Adshares - Live Adshares price and market cap

Adshares Crypto Coin Rank 1223

Website

15,541,660 ADS

24h Vol

2 BTC

1 H

0.79 %

24 H

19.77 %

7 d

84.82 %

Today Adshares price in US dollars is currently 0.3778 USD, and if converted to Bitcoin is 0.00000653 BTC. A total of 102 coin's are currently circulating in the Market. Adshares prices are currently experiencing a change of 19.77 %, check all cryptocurrency. Over the past 24 hours 0.001 M US dollars Adshares has been traded on Crypto Exchanges. Get Adshares's progress by adding it to your favourites and creating a free portfolio if you wish.

Full Name

Adshares

Symbol

ADS

Algorithm

BTC Price

0.00000653 BTC

BTC Market

102 BTC

BTC 24h Vol

2 BTC

Total Coins Mined

15,541,660 ADS

0.79 %

24h

19.77 %

84.82 %

Twitter

Adshares

Facebook

Adshares

ADS Charts

ADS High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2020-02-22	$0.0471300	$0.0498100	$0.0498100	$0.0463300
2020-02-23	$0.0498100	$0.0494100	$0.0498100	$0.0494100
2020-02-29	$0.0442100	$0.0450200	$0.0451000	$0.0432900
2020-03-01	$0.0450200	$0.0444100	$0.0450200	$0.0444100
2020-03-07	$0.0508	$0.0504	$0.0509	$0.0491100
2020-03-08	$0.0504	$0.0506	$0.0506	$0.0504
2020-03-14	$0.0313700	$0.0295200	$0.0303100	$0.0286200
2020-03-15	$0.0295200	$0.0288900	$0.0295200	$0.0288900
2020-03-21	$0.0309100	$0.0311600	$0.0314100	$0.0303000
2020-03-22	$0.0311600	$0.0310500	$0.0311600	$0.0310500
2020-03-28	$0.0345300	$0.0336400	$0.0341400	$0.0328900
2020-03-29	$0.0336400	$0.0338500	$0.0338900	$0.0336400
2020-04-04	$0.0386400	$0.0322500	$0.0396700	$0.009007
2020-04-05	$0.0322500	$0.0321000	$0.0322500	$0.0321000
2020-04-11	$0.0314900	$0.0317500	$0.0323700	$0.0309300
2020-04-12	$0.0317500	$0.0315000	$0.0317500	$0.0315000
2020-04-18	$0.0332200	$0.0334200	$0.0350100	$0.0328300
2020-04-19	$0.0334200	$0.0333200	$0.0334200	$0.0332700
2020-04-25	$0.0307100	$0.0307200	$0.0312400	$0.0295800
2020-04-26	$0.0307200	$0.0308000	$0.0309400	$0.0307200
2020-05-02	$0.0310800	$0.0309000	$0.0321500	$0.0305400
2020-05-03	$0.0309000	$0.0306300	$0.0309000	$0.0306300
2020-05-09	$0.0342300	$0.0336800	$0.0342500	$0.0329200
2020-05-10	$0.0336800	$0.0337500	$0.0337800	$0.0336800
2020-05-16	$0.0298000	$0.0292900	$0.0307000	$0.0290100
2020-05-17	$0.0292900	$0.0292500	$0.0293800	$0.0291900
2020-05-23	$0.0301700	$0.0307700	$0.0309600	$0.0298600
2020-05-24	$0.0307700	$0.0308700	$0.0309600	$0.0307700
2020-05-30	$0.0318600	$0.0329400	$0.0330400	$0.0319800
2020-05-31	$0.0329400	$0.0328500	$0.0330400	$0.0328500
2020-06-06	$0.0314600	$0.0319200	$0.0321100	$0.0313400
2020-06-07	$0.0319200	$0.0318200	$0.0321100	$0.0318200
2020-06-13	$0.0321800	$0.0321200	$0.0325000	$0.0314600
2020-06-14	$0.0321200	$0.0321000	$0.0321200	$0.0321000
2020-06-20	$0.0324600	$0.0326600	$0.0330400	$0.0321000
2020-06-21	$0.0326600	$0.0329300	$0.0329400	$0.0326600
2020-06-27	$0.0301300	$0.0309800	$0.0310700	$0.0296300
2020-06-28	$0.0309800	$0.0310400	$0.0310400	$0.0308900
2020-07-04	$0.0311900	$0.0320900	$0.0321800	$0.0312700
2020-07-05	$0.0320900	$0.0319400	$0.0321800	$0.0319400
2020-07-11	$0.0580	$0.0572	$0.0583	$0.0563
2020-07-12	$0.0572	$0.0569	$0.0572	$0.0567
2020-07-18	$0.0552	$0.0612	$0.0618	$0.0545
2020-07-19	$0.0612	$0.0613	$0.0613	$0.0612
2020-07-25	$0.0593	$0.0597	$0.0607	$0.0576
2020-07-26	$0.0597	$0.0596	$0.0597	$0.0592
2020-08-01	$0.0670	$0.0690	$0.0709	$0.0679
2020-08-02	$0.0690	$0.0695	$0.0695	$0.0688
2020-08-08	$0.0634	$0.0618	$0.0643	$0.0616
2020-08-09	$0.0618	$0.0623	$0.0623	$0.0618
2020-08-15	$0.0546	$0.0548	$0.0560	$0.0543
2020-08-16	$0.0548	$0.0548	$0.0548	$0.0548
2020-08-22	$0.0533	$0.0539	$0.0539	$0.0539
2020-08-23	$0.0539	$0.0540	$0.0540	$0.0539
2020-08-29	$0.0533	$0.0530	$0.0530	$0.0530
2020-08-30	$0.0530	$0.0531	$0.0531	$0.0530
2020-09-05	$0.0483600	$0.0469800	$0.0469800	$0.0469800
2020-09-06	$0.0469800	$0.0468800	$0.0469800	$0.0468800
2020-09-12	$0.0366000	$0.0362500	$0.0373000	$0.0358400
2020-09-13	$0.0362500	$0.0363300	$0.0364600	$0.0361500
2020-09-19	$0.0352200	$0.0358000	$0.0359100	$0.0344700
2020-09-20	$0.0358000	$0.0355300	$0.0358000	$0.0354700
2020-09-26	$0.0372200	$0.0375700	$0.0378900	$0.0367100
2020-09-27	$0.0375700	$0.0375700	$0.0377800	$0.0375700
2020-10-03	$0.0344800	$0.0353500	$0.0356700	$0.0340800
2020-10-04	$0.0353500	$0.0356900	$0.0356900	$0.0353500
2020-10-10	$0.0377100	$0.0394400	$0.0395600	$0.0382000
2020-10-11	$0.0394400	$0.0391300	$0.0394800	$0.0391300
2020-10-17	$0.0302400	$0.0312600	$0.0316000	$0.0301200
2020-10-18	$0.0312600	$0.0314700	$0.0314900	$0.0312600
2020-10-24	$0.0373900	$0.0379300	$0.0380700	$0.0368800
2020-10-25	$0.0379300	$0.0377400	$0.0379300	$0.0377400

Description

Adshares is the first 100% decentralized marketplace for programmatic advertising. The ecosystem connects publishers and advertisers and lets them make direct deals using ADS cryptocurrency. ADS is based on the ultra-fast blockchain, which was tested to process over 1M transfers per second - enough to support worldwide advertising network. More information can be found at https://adshares.net/.

Technology

Sorry, detailed technology about Adshares is not currently available

Features

Sorry, detailed features about Adshares is not currently available

ICO Status

Ongoing

Token Supply

12009726

Start Date

2017-07-07

End Date

2018-01-01

Fund Raised (BTC)

5,438.245264965389624 ETH

Fund Raised (USD)

3796928.46

Start Price (USD)

0.10

Security Audit Company

N/A

ICO Legal Form

N/A

ICO Jurisdiction

Marshall Islands

Legal Advisers

N/A

White Paper

ADS Whitepaper

Team:

Jaek Zemlo: Founder;
Dr. Leszek Rychlewski: Founder;
Maciej Kazmierczyk: Business Development

The Adshares ICO started on the 7th of August and will l be phased out once custom blockchain for Adshares is ready. The ICO contract will then enter the allocation phase. Users will have 1 month to decide whether they are happy with development results and want to be allocated with custom blockchain tokens. If not – they can always resell their tokens to the ICO contract. The minimum goal for the crowd sale is $1 million and the starting price is $0.10

The ADST ICO counted with a bonus campaign and will not be minable.

Bonus Structure:

1 – 10M tokens: 0.1 USD Constant price until minimum financing level has been reached

Over 10M tokens: 0.1 USD * ( (token no) / 10 M) After this, token price rises linearly with token supply.

Related Coins

Seal Finance

dietbitcoin

Fortuna

BLOCKCLOUT

SovranoCoin

BitCapitalVendo...

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

Adshares
ADS Coin Values ADS

Adshares valuesUSD Price
$ 0.3778

Adshares BTC Price
0.00000653

Adshares 24h Vol
$ 142,257

Adshares Market Cap
$ 5,871,154

Adshares ADS Coin Values ADS

Adshares valuesUSD Price $ 0.3778

Adshares BTC Price 0.00000653

Adshares 24h Vol $ 142,257

Adshares Market Cap $ 5,871,154

Share Adshares Price

Adshares Price Charts

Adshares Price High/Low Price Chart

Adshares Crypto Technology

Adshares Crypto ICO Description

Adshares Crypto Technology

Adshares Crypto Features

Adshares ICO Details

Adshares
ADS Coin Values ADS

Adshares valuesUSD Price
$ 0.3778

Adshares BTC Price
0.00000653

Adshares 24h Vol
$ 142,257

Adshares Market Cap
$ 5,871,154