POT Coin Values POT
Store and manage digital currencies with ease
Be your own bank
Date | Open | Close | High | Low |
---|---|---|---|---|
2014-12-02 | $0.0017790 | $0.0017360 | $0.0019030 | $0.0017130 |
2014-12-03 | $0.0017360 | $0.0016850 | $0.0017530 | $0.0015910 |
2014-12-04 | $0.0016850 | $0.0015760 | $0.0017570 | $0.0015160 |
2014-12-05 | $0.0015760 | $0.0016350 | $0.0016990 | $0.0015860 |
2014-12-06 | $0.0016350 | $0.0016970 | $0.0017460 | $0.0015990 |
2014-12-07 | $0.0016970 | $0.0016530 | $0.0017390 | $0.0016110 |
2014-12-08 | $0.0016530 | $0.0016710 | $0.0018830 | $0.0015800 |
2014-12-09 | $0.0016710 | $0.0015530 | $0.0016760 | $0.0015180 |
2014-12-10 | $0.0015530 | $0.0014890 | $0.0015940 | $0.0014340 |
2014-12-11 | $0.0014890 | $0.0013520 | $0.0014880 | $0.0013140 |
2014-12-12 | $0.0013520 | $0.0013640 | $0.0015660 | $0.0013010 |
2014-12-13 | $0.0013640 | $0.0013960 | $0.0015320 | $0.0013300 |
2014-12-14 | $0.0013960 | $0.0015020 | $0.0015410 | $0.0013970 |
2014-12-15 | $0.0015020 | $0.0013750 | $0.0014890 | $0.0013160 |
2014-12-16 | $0.0013750 | $0.0012750 | $0.0013540 | $0.0011690 |
2014-12-17 | $0.0012750 | $0.0012320 | $0.0013250 | $0.0009830 |
2014-12-18 | $0.0012320 | $0.0012200 | $0.0013690 | $0.0011540 |
2014-12-19 | $0.0012200 | $0.0011980 | $0.0012710 | $0.0011120 |
2014-12-20 | $0.0011980 | $0.0012190 | $0.0013580 | $0.0011930 |
2014-12-21 | $0.0012190 | $0.0009870 | $0.0012130 | $0.0009610 |
PotCoin is another scrypt coin launched at the start of 2014. PotCoin is supposed to empower and facilitate the marijuana industry. The first 55 blocks were premined for checkpoints - and the coin has a relatively fast blocktime of 40 seconds.
Sorry, detailed technology about PotCoin is not currently available
Sorry, detailed features about PotCoin is not currently available