ZPT Coin Values ZPT
市值:
24小时:
Cryptocurrencies: 6279
市场: 82739
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
6279
Cryptocurrencies82739
市场Zeepin Crypto Coin Rank 1819
网站
r/Zeepin
500,000,000 ZPT
Zeepin
Zeepin valuesUSD 价钱 $ 0.0015
$ 0.0015
Zeepin BTC 价钱 0.00000003
0.00000003
Zeepin 24小时 $ 54,235
$ 54,235
Zeepin 市值 $ 733,709
$ 733,709
24小时
1 BTC1 H
1.8 %
24 H
5.93 %
7 d
18.82 %
ZPT 图表
Zeepin 价钱 图表
ZPT 高/低价格图表
Zeepin 价钱 高/低价格图表
历史数据
Zeepin Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2018-02-02 | $0.1293000 | $0.1119000 | $0.1275000 | $0.1055000 |
| 2018-02-03 | $0.1119000 | $0.1223000 | $0.1359000 | $0.1155000 |
| 2018-02-04 | $0.1223000 | $0.0935 | $0.1068000 | $0.0927 |
| 2018-02-05 | $0.0934 | $0.0702 | $0.0813 | $0.0681 |
| 2018-02-06 | $0.0702 | $0.0887 | $0.0966 | $0.0683 |
| 2018-02-07 | $0.0887 | $0.0842 | $0.0880 | $0.0707 |
| 2018-02-08 | $0.0835 | $0.0830 | $0.0927 | $0.0797 |
| 2018-02-09 | $0.0830 | $0.0931 | $0.0974 | $0.0843 |
| 2018-02-10 | $0.0930 | $0.0876 | $0.0944 | $0.0834 |
| 2018-02-11 | $0.0877 | $0.0779 | $0.0836 | $0.0730 |
| 2018-02-12 | $0.0779 | $0.1063000 | $0.1178000 | $0.0805 |
| 2018-02-13 | $0.1055000 | $0.1061000 | $0.1179000 | $0.1009000 |
| 2018-02-14 | $0.1061000 | $0.1224000 | $0.1379000 | $0.1025000 |
| 2018-02-15 | $0.1224000 | $0.1420000 | $0.1585000 | $0.1225000 |
| 2018-02-16 | $0.1448000 | $0.1548000 | $0.1642000 | $0.1379000 |
| 2018-02-17 | $0.1548000 | $0.1579000 | $0.1910000 | $0.1463000 |
| 2018-02-18 | $0.1579000 | $0.1380000 | $0.1536000 | $0.1321000 |
| 2018-02-19 | $0.1380000 | $0.1297000 | $0.1438000 | $0.1259000 |
| 2018-02-20 | $0.1297000 | $0.1326000 | $0.1328000 | $0.1204000 |
| 2018-02-21 | $0.1326000 | $0.1379000 | $0.1381000 | $0.1201000 |
| 2018-02-22 | $0.1344000 | $0.1247000 | $0.1414000 | $0.1215000 |
| 2018-02-23 | $0.1247000 | $0.1282000 | $0.1410000 | $0.1256000 |
| 2018-02-24 | $0.1282000 | $0.1446000 | $0.1459000 | $0.1250000 |
| 2018-02-25 | $0.1463000 | $0.1553000 | $0.1594000 | $0.1403000 |
| 2018-02-26 | $0.1560000 | $0.1687000 | $0.1752000 | $0.1492000 |
| 2018-02-27 | $0.1703000 | $0.1434000 | $0.1711000 | $0.1397000 |
| 2018-02-28 | $0.1434000 | $0.1269000 | $0.1430000 | $0.1192000 |
| 2018-03-01 | $0.1269000 | $0.1461000 | $0.1538000 | $0.1279000 |
| 2018-03-02 | $0.1460000 | $0.1309000 | $0.1441000 | $0.1263000 |
| 2018-03-03 | $0.1309000 | $0.1258000 | $0.1324000 | $0.1215000 |
| 2018-03-04 | $0.1258000 | $0.1228000 | $0.1301000 | $0.1159000 |
| 2018-03-05 | $0.1228000 | $0.1216000 | $0.1244000 | $0.1104000 |
| 2018-03-06 | $0.1192000 | $0.1069000 | $0.1246000 | $0.1038000 |
| 2018-03-07 | $0.1069000 | $0.0915 | $0.1067000 | $0.0909 |
| 2018-03-08 | $0.0915 | $0.0867 | $0.0913 | $0.0769 |
| 2018-03-09 | $0.0865 | $0.1025000 | $0.1054000 | $0.0829 |
| 2018-03-10 | $0.1025000 | $0.0949 | $0.1146000 | $0.0897 |
| 2018-03-11 | $0.0955 | $0.0958 | $0.1009000 | $0.0937 |
| 2018-03-12 | $0.0958 | $0.0962 | $0.0962 | $0.0858 |
| 2018-03-13 | $0.0962 | $0.0876 | $0.0959 | $0.0830 |
| 2018-03-14 | $0.0876 | $0.0747 | $0.0844 | $0.0739 |
| 2018-03-15 | $0.0772 | $0.0812 | $0.0883 | $0.0653 |
| 2018-03-16 | $0.0812 | $0.0771 | $0.0867 | $0.0724 |
| 2018-03-17 | $0.0771 | $0.0710 | $0.0845 | $0.0705 |
| 2018-03-18 | $0.0710 | $0.0730 | $0.0798 | $0.0643 |
| 2018-03-19 | $0.0730 | $0.0796 | $0.0893 | $0.0728 |
| 2018-03-20 | $0.0796 | $0.0767 | $0.0811 | $0.0749 |
| 2018-03-21 | $0.0762 | $0.0745 | $0.0788 | $0.0740 |
| 2018-03-22 | $0.0745 | $0.0763 | $0.0782 | $0.0716 |
| 2018-03-23 | $0.0763 | $0.0761 | $0.0786 | $0.0748 |
| 2018-03-24 | $0.0761 | $0.0804 | $0.0823 | $0.0720 |
| 2018-03-25 | $0.0806 | $0.0812 | $0.0846 | $0.0774 |
| 2018-03-26 | $0.0812 | $0.0722 | $0.0783 | $0.0696 |
| 2018-03-27 | $0.0722 | $0.0644 | $0.0691 | $0.0641 |
| 2018-03-28 | $0.0650 | $0.0650 | $0.0678 | $0.0634 |
| 2018-03-29 | $0.0650 | $0.0595 | $0.0612 | $0.0560 |
| 2018-03-30 | $0.0582 | $0.0560 | $0.0615 | $0.0537 |
| 2018-03-31 | $0.0575 | $0.0535 | $0.0612 | $0.0528 |
| 2018-04-01 | $0.0535 | $0.0540 | $0.0588 | $0.0496700 |
| 2018-04-02 | $0.0540 | $0.0545 | $0.0572 | $0.0522 |
| 2018-04-03 | $0.0545 | $0.0571 | $0.0606 | $0.0567 |
| 2018-04-04 | $0.0571 | $0.0512 | $0.0535 | $0.0508 |
| 2018-04-05 | $0.0512 | $0.0490400 | $0.0540 | $0.0478200 |
| 2018-04-06 | $0.0490500 | $0.0502 | $0.0521 | $0.0464800 |
| 2018-04-07 | $0.0502 | $0.0497000 | $0.0567 | $0.0487800 |
| 2018-04-08 | $0.0497000 | $0.0517 | $0.0570 | $0.0509 |
| 2018-04-09 | $0.0517 | $0.0525 | $0.0550 | $0.0507 |
| 2018-04-10 | $0.0525 | $0.0557 | $0.0574 | $0.0540 |
| 2018-04-11 | $0.0557 | $0.0673 | $0.0706 | $0.0560 |
| 2018-04-12 | $0.0673 | $0.0860 | $0.0947 | $0.0772 |
| 2018-04-13 | $0.0860 | $0.0787 | $0.0917 | $0.0772 |
| 2018-04-14 | $0.0787 | $0.0759 | $0.0864 | $0.0759 |
| 2018-04-15 | $0.0759 | $0.0837 | $0.0853 | $0.0795 |
| 2018-04-16 | $0.0837 | $0.0779 | $0.0817 | $0.0768 |
| 2018-04-17 | $0.0779 | $0.0837 | $0.0843 | $0.0760 |
| 2018-04-18 | $0.0837 | $0.0879 | $0.0888 | $0.0842 |
| 2018-04-19 | $0.0879 | $0.0942 | $0.0969 | $0.0920 |
| 2018-04-20 | $0.0939 | $0.1042000 | $0.1231000 | $0.0958 |
| 2018-04-21 | $0.1042000 | $0.1068000 | $0.1171000 | $0.0965 |
| 2018-04-22 | $0.1068000 | $0.1291000 | $0.1471000 | $0.1043000 |
| 2018-04-23 | $0.1291000 | $0.1222000 | $0.1438000 | $0.1161000 |
| 2018-04-24 | $0.1223000 | $0.1534000 | $0.1540000 | $0.1291000 |
| 2018-04-25 | $0.1519000 | $0.1235000 | $0.1352000 | $0.1137000 |
| 2018-04-26 | $0.1235000 | $0.1308000 | $0.1328000 | $0.1230000 |
| 2018-04-27 | $0.1308000 | $0.1165000 | $0.1291000 | $0.1130000 |
| 2018-04-28 | $0.1165000 | $0.1175000 | $0.1331000 | $0.1168000 |
| 2018-04-29 | $0.1175000 | $0.1231000 | $0.1268000 | $0.1115000 |
| 2018-04-30 | $0.1231000 | $0.1181000 | $0.1227000 | $0.1065000 |
| 2018-05-01 | $0.1166000 | $0.1139000 | $0.1207000 | $0.1075000 |
| 2018-05-02 | $0.1139000 | $0.1126000 | $0.1194000 | $0.1083000 |
| 2018-05-03 | $0.1125000 | $0.1063000 | $0.1329000 | $0.1016000 |
| 2018-05-04 | $0.1063000 | $0.1015000 | $0.1192000 | $0.1015000 |
| 2018-05-05 | $0.1015000 | $0.1171000 | $0.1256000 | $0.1049000 |
| 2018-05-06 | $0.1168000 | $0.1078000 | $0.1240000 | $0.1024000 |
| 2018-05-07 | $0.1078000 | $0.1053000 | $0.1098000 | $0.0939 |
| 2018-05-08 | $0.1053000 | $0.0944 | $0.1077000 | $0.0913 |
| 2018-05-09 | $0.0944 | $0.0975 | $0.1056000 | $0.0917 |
| 2018-05-10 | $0.0975 | $0.0905 | $0.0955 | $0.0857 |
| 2018-05-11 | $0.0905 | $0.0766 | $0.0865 | $0.0764 |
| 2018-05-12 | $0.0766 | $0.0814 | $0.0833 | $0.0740 |
| 2018-05-13 | $0.0814 | $0.0858 | $0.0898 | $0.0819 |
| 2018-05-14 | $0.0858 | $0.0836 | $0.0914 | $0.0818 |
| 2018-05-15 | $0.0836 | $0.0812 | $0.0868 | $0.0785 |
| 2018-05-16 | $0.0812 | $0.0787 | $0.0847 | $0.0736 |
| 2018-05-17 | $0.0787 | $0.0746 | $0.0810 | $0.0714 |
| 2018-05-18 | $0.0746 | $0.0764 | $0.0803 | $0.0744 |
| 2018-05-19 | $0.0764 | $0.0752 | $0.0785 | $0.0736 |
| 2018-05-20 | $0.0752 | $0.0777 | $0.0792 | $0.0732 |
| 2018-05-21 | $0.0777 | $0.0736 | $0.0776 | $0.0711 |
| 2018-05-22 | $0.0742 | $0.0669 | $0.0704 | $0.0614 |
| 2018-05-23 | $0.0669 | $0.0583 | $0.0644 | $0.0566 |
| 2018-05-24 | $0.0583 | $0.0621 | $0.0637 | $0.0577 |
| 2018-05-25 | $0.0621 | $0.0611 | $0.0636 | $0.0581 |
| 2018-05-26 | $0.0611 | $0.0615 | $0.0621 | $0.0584 |
| 2018-05-27 | $0.0615 | $0.0617 | $0.0632 | $0.0553 |
| 2018-05-28 | $0.0617 | $0.0595 | $0.0630 | $0.0543 |
| 2018-05-29 | $0.0595 | $0.0646 | $0.0697 | $0.0607 |
| 2018-05-30 | $0.0646 | $0.0607 | $0.0662 | $0.0600 |
| 2018-05-31 | $0.0607 | $0.0623 | $0.0684 | $0.0612 |
| 2018-06-01 | $0.0623 | $0.0624 | $0.0642 | $0.0597 |
| 2018-06-02 | $0.0624 | $0.0627 | $0.0650 | $0.0611 |
| 2018-06-03 | $0.0627 | $0.0596 | $0.0657 | $0.0596 |
| 2018-06-04 | $0.0596 | $0.0591 | $0.0603 | $0.0561 |
| 2018-06-05 | $0.0591 | $0.0607 | $0.0619 | $0.0577 |
| 2018-06-06 | $0.0622 | $0.0598 | $0.0658 | $0.0583 |
| 2018-06-07 | $0.0598 | $0.0601 | $0.0628 | $0.0564 |
| 2018-06-08 | $0.0601 | $0.0588 | $0.0598 | $0.0549 |
| 2018-06-09 | $0.0588 | $0.0622 | $0.0635 | $0.0558 |
| 2018-06-10 | $0.0622 | $0.0502 | $0.0568 | $0.0475400 |
| 2018-06-11 | $0.0502 | $0.0523 | $0.0530 | $0.0470400 |
| 2018-06-12 | $0.0541 | $0.0465800 | $0.0527 | $0.0444000 |
| 2018-06-13 | $0.0465800 | $0.0433900 | $0.0480100 | $0.0399900 |
| 2018-06-14 | $0.0433900 | $0.0498200 | $0.0499800 | $0.0442800 |
| 2018-06-15 | $0.0487700 | $0.0454200 | $0.0479500 | $0.0438100 |
| 2018-06-16 | $0.0454200 | $0.0439100 | $0.0492200 | $0.0420000 |
| 2018-06-17 | $0.0439100 | $0.0447000 | $0.0462900 | $0.0430200 |
| 2018-06-18 | $0.0447100 | $0.0464300 | $0.0465900 | $0.0439100 |
| 2018-06-19 | $0.0464300 | $0.0471600 | $0.0525 | $0.0439400 |
| 2018-06-20 | $0.0471600 | $0.0409600 | $0.0533 | $0.0363800 |
| 2018-06-21 | $0.0409600 | $0.0424500 | $0.0439800 | $0.0383300 |
| 2018-06-22 | $0.0424400 | $0.0366700 | $0.0397800 | $0.0347200 |
| 2018-06-23 | $0.0366700 | $0.0375800 | $0.0406600 | $0.0361900 |
| 2018-06-24 | $0.0375800 | $0.0322600 | $0.0375100 | $0.0319600 |
| 2018-06-25 | $0.0322600 | $0.0373900 | $0.0393600 | $0.0325100 |
| 2018-06-26 | $0.0373900 | $0.0355800 | $0.0375000 | $0.0339700 |
| 2018-06-27 | $0.0356000 | $0.0344400 | $0.0368400 | $0.0330300 |
| 2018-06-28 | $0.0345200 | $0.0333600 | $0.0334900 | $0.0314200 |
| 2018-06-29 | $0.0333600 | $0.0330500 | $0.0346800 | $0.0325100 |
| 2018-06-30 | $0.0337100 | $0.0356900 | $0.0360900 | $0.0338700 |
| 2018-07-01 | $0.0351700 | $0.0319300 | $0.0366600 | $0.0278100 |
| 2018-07-02 | $0.0319300 | $0.0343500 | $0.0377500 | $0.0313500 |
| 2018-07-03 | $0.0360200 | $0.0336000 | $0.0359600 | $0.0331600 |
| 2018-07-04 | $0.0335900 | $0.0347600 | $0.0364600 | $0.0335300 |
| 2018-07-05 | $0.0347600 | $0.0346800 | $0.0417900 | $0.0261700 |
| 2018-07-06 | $0.0346800 | $0.0332100 | $0.0419000 | $0.0220300 |
| 2018-07-07 | $0.0332100 | $0.0385600 | $0.0396200 | $0.0306600 |
| 2018-07-08 | $0.0385600 | $0.0386700 | $0.0405200 | $0.0340500 |
| 2018-07-09 | $0.0386700 | $0.0382500 | $0.0384500 | $0.0365800 |
| 2018-07-10 | $0.0382500 | $0.0284100 | $0.0352600 | $0.0277200 |
| 2018-07-11 | $0.0283100 | $0.0289100 | $0.0309100 | $0.0285300 |
| 2018-07-12 | $0.0288700 | $0.0290900 | $0.0321700 | $0.0275900 |
| 2018-07-13 | $0.0290300 | $0.0310800 | $0.0333900 | $0.0284700 |
| 2018-07-14 | $0.0310800 | $0.0333700 | $0.0334500 | $0.0309500 |
| 2018-07-15 | $0.0333700 | $0.0335500 | $0.0346800 | $0.0306500 |
| 2018-07-16 | $0.0335500 | $0.0338000 | $0.0369100 | $0.0287300 |
| 2018-07-17 | $0.0338000 | $0.0344400 | $0.0416300 | $0.0335500 |
| 2018-07-18 | $0.0344400 | $0.0370600 | $0.0400900 | $0.0329900 |
| 2018-07-19 | $0.0373000 | $0.0355500 | $0.0391900 | $0.0338700 |
| 2018-07-20 | $0.0355500 | $0.0371100 | $0.0413800 | $0.0337700 |
| 2018-07-21 | $0.0371100 | $0.0380800 | $0.0383600 | $0.0374800 |
| 2018-07-22 | $0.0380800 | $0.0380300 | $0.0384200 | $0.0375500 |
| 2018-07-23 | $0.0380500 | $0.0386800 | $0.0388900 | $0.0360100 |
| 2018-07-24 | $0.0385800 | $0.0456600 | $0.0526 | $0.0397000 |
| 2018-07-25 | $0.0456400 | $0.0483500 | $0.0518 | $0.0425300 |
| 2018-07-26 | $0.0478400 | $0.0427600 | $0.0507 | $0.0417800 |
| 2018-07-27 | $0.0426100 | $0.0482800 | $0.0515 | $0.0424400 |
| 2018-07-28 | $0.0485200 | $0.0505 | $0.0515 | $0.0474600 |
| 2018-07-29 | $0.0505 | $0.0496500 | $0.0513 | $0.0472300 |
| 2018-07-30 | $0.0499300 | $0.0470700 | $0.0505 | $0.0462500 |
| 2018-07-31 | $0.0465700 | $0.0451400 | $0.0475200 | $0.0427600 |
| 2018-08-01 | $0.0458800 | $0.0451800 | $0.0485400 | $0.0420300 |
| 2018-08-02 | $0.0457200 | $0.0435900 | $0.0463000 | $0.0420300 |
| 2018-08-03 | $0.0433800 | $0.0451900 | $0.0460600 | $0.0430100 |
| 2018-08-04 | $0.0450200 | $0.0428500 | $0.0447600 | $0.0424400 |
| 2018-08-05 | $0.0428900 | $0.0439900 | $0.0449700 | $0.0426400 |
| 2018-08-06 | $0.0439800 | $0.0497300 | $0.0510 | $0.0422800 |
| 2018-08-07 | $0.0502 | $0.0459200 | $0.0478500 | $0.0394600 |
| 2018-08-08 | $0.0463000 | $0.0382200 | $0.0463300 | $0.0371200 |
| 2018-08-09 | $0.0380100 | $0.0451800 | $0.0538 | $0.0379900 |
| 2018-08-10 | $0.0452200 | $0.0444000 | $0.0493400 | $0.0382000 |
| 2018-08-11 | $0.0448600 | $0.0404200 | $0.0473500 | $0.0209800 |
| 2018-08-12 | $0.0387900 | $0.0355700 | $0.0461100 | $0.0198000 |
| 2018-08-13 | $0.0353500 | $0.0365800 | $0.0395900 | $0.0179100 |
| 2018-08-14 | $0.0365300 | $0.0366300 | $0.0392700 | $0.0319800 |
| 2018-08-15 | $0.0366300 | $0.0257000 | $0.0398200 | $0.0229000 |
| 2018-08-16 | $0.0258700 | $0.0300300 | $0.0300900 | $0.0234200 |
| 2018-08-17 | $0.0298600 | $0.0439500 | $0.0449700 | $0.0269000 |
| 2018-08-18 | $0.0439500 | $0.0362100 | $0.0417200 | $0.0354100 |
| 2018-08-19 | $0.0366500 | $0.0388600 | $0.0424600 | $0.0359500 |
| 2018-08-20 | $0.0385300 | $0.0301700 | $0.0383200 | $0.0270800 |
| 2018-08-21 | $0.0301600 | $0.0327800 | $0.0397500 | $0.0284200 |
| 2018-08-22 | $0.0324400 | $0.0282800 | $0.0374500 | $0.0273300 |
| 2018-08-23 | $0.0283100 | $0.0360800 | $0.0382000 | $0.0281300 |
| 2018-08-24 | $0.0363800 | $0.0368600 | $0.0389700 | $0.0360700 |
| 2018-08-25 | $0.0368600 | $0.0317300 | $0.0375500 | $0.0261100 |
| 2018-08-26 | $0.0317300 | $0.0305300 | $0.0329200 | $0.0257600 |
| 2018-08-27 | $0.0304200 | $0.0326900 | $0.0345300 | $0.0297200 |
| 2018-08-28 | $0.0325200 | $0.0329500 | $0.0339900 | $0.0325100 |
| 2018-08-29 | $0.0331600 | $0.0298200 | $0.0332000 | $0.0270400 |
| 2018-08-30 | $0.0295600 | $0.0294400 | $0.0326800 | $0.0280000 |
| 2018-08-31 | $0.0294400 | $0.0320500 | $0.0323900 | $0.0282200 |
| 2018-09-01 | $0.0320500 | $0.0363900 | $0.0369200 | $0.0306300 |
| 2018-09-02 | $0.0366800 | $0.0321300 | $0.0368800 | $0.0313000 |
| 2018-09-03 | $0.0321300 | $0.0344500 | $0.0357700 | $0.0306300 |
| 2018-09-04 | $0.0345000 | $0.0344800 | $0.0353400 | $0.0302300 |
| 2018-09-05 | $0.0341700 | $0.0270700 | $0.0283100 | $0.0256100 |
| 2018-09-06 | $0.0272800 | $0.0269700 | $0.0281600 | $0.0247400 |
| 2018-09-07 | $0.0269700 | $0.0253700 | $0.0258400 | $0.0231900 |
| 2018-09-08 | $0.0252100 | $0.0226100 | $0.0240500 | $0.0215900 |
| 2018-09-09 | $0.0225900 | $0.0222600 | $0.0239900 | $0.0214000 |
| 2018-09-10 | $0.0222600 | $0.0232600 | $0.0241300 | $0.0213100 |
| 2018-09-11 | $0.0230400 | $0.0211800 | $0.0225900 | $0.0202900 |
| 2018-09-12 | $0.0211800 | $0.0205400 | $0.0222400 | $0.0201000 |
| 2018-09-13 | $0.0205400 | $0.0247200 | $0.0251000 | $0.0231100 |
| 2018-09-14 | $0.0246600 | $0.0241000 | $0.0260700 | $0.0216400 |
| 2018-09-15 | $0.0240600 | $0.0253100 | $0.0270600 | $0.0248900 |
| 2018-09-16 | $0.0252600 | $0.0249800 | $0.0260600 | $0.0227400 |
| 2018-09-17 | $0.0249200 | $0.0228200 | $0.0239400 | $0.0201500 |
| 2018-09-18 | $0.0228400 | $0.0243400 | $0.0254400 | $0.0231300 |
| 2018-09-19 | $0.0243400 | $0.0234100 | $0.0256400 | $0.0224700 |
| 2018-09-20 | $0.0230800 | $0.0258700 | $0.0270600 | $0.0244500 |
| 2018-09-21 | $0.0259600 | $0.0273700 | $0.0299000 | $0.0264500 |
| 2018-09-22 | $0.0273200 | $0.0250200 | $0.0279300 | $0.0236200 |
| 2018-09-23 | $0.0250900 | $0.0248500 | $0.0273700 | $0.0232800 |
| 2018-09-24 | $0.0246800 | $0.0230200 | $0.0249800 | $0.0217000 |
| 2018-09-25 | $0.0231600 | $0.0226400 | $0.0243500 | $0.0211200 |
| 2018-09-26 | $0.0225800 | $0.0222300 | $0.0231100 | $0.0213400 |
| 2018-09-27 | $0.0222300 | $0.0231400 | $0.0259100 | $0.0217100 |
| 2018-09-28 | $0.0232300 | $0.0218600 | $0.0229500 | $0.0208400 |
| 2018-09-29 | $0.0217600 | $0.0230300 | $0.0233200 | $0.0217700 |
| 2018-09-30 | $0.0230100 | $0.0231300 | $0.0234000 | $0.0225000 |
| 2018-10-01 | $0.0231400 | $0.0228200 | $0.0231600 | $0.0225100 |
| 2018-10-02 | $0.0228200 | $0.0221800 | $0.0226500 | $0.0219800 |
| 2018-10-03 | $0.0221800 | $0.0220800 | $0.0221500 | $0.0214500 |
| 2018-10-04 | $0.0221100 | $0.0220500 | $0.0223300 | $0.0216100 |
| 2018-10-05 | $0.0217800 | $0.0222500 | $0.0227300 | $0.0222100 |
| 2018-10-06 | $0.0222200 | $0.0223000 | $0.0223400 | $0.0218900 |
| 2018-10-07 | $0.0219800 | $0.0224100 | $0.0224100 | $0.0218700 |
| 2018-10-08 | $0.0222700 | $0.0226100 | $0.0228200 | $0.0222900 |
| 2018-10-09 | $0.0226000 | $0.0222300 | $0.0228900 | $0.0221100 |
| 2018-10-10 | $0.0224400 | $0.0223300 | $0.0226400 | $0.0219600 |
| 2018-10-11 | $0.0223400 | $0.0188300 | $0.0189800 | $0.0182900 |
| 2018-10-12 | $0.0188300 | $0.0175700 | $0.0195200 | $0.0163100 |
| 2018-10-13 | $0.0175300 | $0.0188400 | $0.0198100 | $0.0166000 |
| 2018-10-14 | $0.0186600 | $0.0203600 | $0.0218800 | $0.0162300 |
| 2018-10-15 | $0.0205500 | $0.0230800 | $0.0247300 | $0.0213300 |
| 2018-10-16 | $0.0229800 | $0.0220500 | $0.0238400 | $0.0211100 |
| 2018-10-17 | $0.0220500 | $0.0231500 | $0.0236900 | $0.0210100 |
| 2018-10-18 | $0.0229600 | $0.0219500 | $0.0239100 | $0.0216100 |
| 2018-10-19 | $0.0219500 | $0.0234500 | $0.0239400 | $0.0211800 |
| 2018-10-20 | $0.0234500 | $0.0223300 | $0.0242000 | $0.0212900 |
| 2018-10-21 | $0.0223300 | $0.0234700 | $0.0241600 | $0.0215400 |
| 2018-10-22 | $0.0234700 | $0.0235000 | $0.0240700 | $0.0215000 |
| 2018-10-23 | $0.0233500 | $0.0228300 | $0.0240600 | $0.0206600 |
| 2018-10-24 | $0.0226300 | $0.0235000 | $0.0240700 | $0.0206600 |
| 2018-10-25 | $0.0235000 | $0.0232800 | $0.0239700 | $0.0226600 |
| 2018-10-26 | $0.0232000 | $0.0238800 | $0.0241800 | $0.0229400 |
| 2018-10-27 | $0.0238800 | $0.0238300 | $0.0241100 | $0.0229400 |
| 2018-10-28 | $0.0239700 | $0.0230800 | $0.0242200 | $0.0229600 |
| 2018-10-29 | $0.0231000 | $0.0216400 | $0.0232500 | $0.0214500 |
| 2018-10-30 | $0.0216600 | $0.0223300 | $0.0232700 | $0.0216600 |
| 2018-10-31 | $0.0223700 | $0.0231500 | $0.0234800 | $0.0220600 |
| 2018-11-01 | $0.0230500 | $0.0232900 | $0.0236300 | $0.0221000 |
| 2018-11-02 | $0.0232100 | $0.0223500 | $0.0239000 | $0.0217700 |
| 2018-11-03 | $0.0223500 | $0.0230000 | $0.0236600 | $0.0217600 |
| 2018-11-04 | $0.0222200 | $0.0236900 | $0.0251000 | $0.0230300 |
| 2018-11-05 | $0.0235800 | $0.0234400 | $0.0249100 | $0.0228200 |
| 2018-11-06 | $0.0234400 | $0.0239800 | $0.0260800 | $0.0216500 |
| 2018-11-07 | $0.0238700 | $0.0228200 | $0.0245500 | $0.0207000 |
| 2018-11-08 | $0.0227900 | $0.0201800 | $0.0232000 | $0.0183800 |
| 2018-11-09 | $0.0201800 | $0.0205300 | $0.0220700 | $0.0177200 |
| 2018-11-10 | $0.0205300 | $0.0192800 | $0.0214400 | $0.0178500 |
| 2018-11-11 | $0.0192800 | $0.0190500 | $0.0213200 | $0.0177700 |
| 2018-11-12 | $0.0188200 | $0.0187300 | $0.0219900 | $0.0175300 |
| 2018-11-13 | $0.0187300 | $0.0187600 | $0.0201500 | $0.0171800 |
| 2018-11-14 | $0.0186100 | $0.0148800 | $0.0173200 | $0.0141700 |
| 2018-11-15 | $0.0148800 | $0.0144500 | $0.0152400 | $0.0137400 |
| 2018-11-16 | $0.0144900 | $0.0142500 | $0.0147400 | $0.0134500 |
| 2018-11-17 | $0.0142600 | $0.0135800 | $0.0146500 | $0.0131700 |
| 2018-11-18 | $0.0135900 | $0.0142100 | $0.0151200 | $0.0127700 |
| 2018-11-19 | $0.0142500 | $0.0115900 | $0.0125800 | $0.0107100 |
| 2018-11-20 | $0.0116300 | $0.008008 | $0.0105000 | $0.007456 |
| 2018-11-21 | $0.007990 | $0.007843 | $0.008488 | $0.007772 |
| 2018-11-22 | $0.008190 | $0.007168 | $0.007490 | $0.007104 |
| 2018-11-23 | $0.007219 | $0.007188 | $0.007210 | $0.007022 |
| 2018-11-24 | $0.007130 | $0.006510 | $0.006590 | $0.006419 |
| 2018-11-25 | $0.006510 | $0.005650 | $0.006809 | $0.005326 |
| 2018-11-26 | $0.005618 | $0.005722 | $0.006127 | $0.0049700 |
| 2018-11-27 | $0.005723 | $0.005283 | $0.006427 | $0.005138 |
| 2018-11-28 | $0.005328 | $0.006535 | $0.007304 | $0.005795 |
| 2018-11-29 | $0.006524 | $0.007310 | $0.007831 | $0.005879 |
| 2018-11-30 | $0.007299 | $0.006762 | $0.007243 | $0.005804 |
| 2018-12-01 | $0.006756 | $0.007023 | $0.007130 | $0.006917 |
| 2018-12-02 | $0.007006 | $0.006522 | $0.006943 | $0.005551 |
| 2018-12-03 | $0.006521 | $0.007031 | $0.007319 | $0.005492 |
| 2018-12-04 | $0.007031 | $0.007446 | $0.008564 | $0.006582 |
| 2018-12-05 | $0.007446 | $0.006229 | $0.007776 | $0.005914 |
| 2018-12-06 | $0.006229 | $0.005568 | $0.006232 | $0.005263 |
| 2018-12-07 | $0.005568 | $0.006227 | $0.006948 | $0.005436 |
| 2018-12-08 | $0.006227 | $0.006233 | $0.007069 | $0.005506 |
| 2018-12-09 | $0.006233 | $0.006483 | $0.007305 | $0.005711 |
| 2018-12-10 | $0.006483 | $0.006479 | $0.007013 | $0.005480 |
| 2018-12-11 | $0.006479 | $0.006519 | $0.006803 | $0.005303 |
| 2018-12-12 | $0.006519 | $0.006582 | $0.006904 | $0.005442 |
| 2018-12-13 | $0.006582 | $0.006137 | $0.006649 | $0.005065 |
| 2018-12-14 | $0.006137 | $0.006165 | $0.006477 | $0.005026 |
| 2018-12-15 | $0.006165 | $0.005258 | $0.006515 | $0.005110 |
| 2018-12-16 | $0.005258 | $0.005725 | $0.006618 | $0.005145 |
| 2018-12-17 | $0.005725 | $0.006317 | $0.007395 | $0.005812 |
| 2018-12-18 | $0.006317 | $0.007391 | $0.007833 | $0.006210 |
| 2018-12-19 | $0.007391 | $0.006429 | $0.007531 | $0.006000 |
| 2018-12-20 | $0.006429 | $0.008583 | $0.008978 | $0.007080 |
| 2018-12-21 | $0.008583 | $0.007206 | $0.008493 | $0.006733 |
| 2018-12-22 | $0.007206 | $0.008027 | $0.009207 | $0.007537 |
| 2018-12-23 | $0.008027 | $0.008895 | $0.0101900 | $0.007967 |
| 2018-12-24 | $0.008895 | $0.0100000 | $0.0107900 | $0.007089 |
| 2018-12-25 | $0.0100000 | $0.009248 | $0.0101200 | $0.006859 |
| 2018-12-26 | $0.009248 | $0.009220 | $0.0103200 | $0.007482 |
| 2018-12-27 | $0.009220 | $0.008397 | $0.009113 | $0.007531 |
| 2018-12-28 | $0.008397 | $0.009633 | $0.0109200 | $0.008071 |
| 2018-12-29 | $0.009633 | $0.0102100 | $0.0107100 | $0.007457 |
| 2018-12-30 | $0.0102100 | $0.009619 | $0.0110000 | $0.009288 |
| 2018-12-31 | $0.009619 | $0.0103200 | $0.0104200 | $0.008276 |
| 2019-01-01 | $0.0103200 | $0.0102700 | $0.0111500 | $0.009477 |
| 2019-01-02 | $0.0102700 | $0.0099060 | $0.0121800 | $0.009364 |
| 2019-01-03 | $0.0099060 | $0.009379 | $0.0115100 | $0.007441 |
| 2019-01-04 | $0.009379 | $0.009405 | $0.0115700 | $0.008312 |
| 2019-01-05 | $0.009405 | $0.007647 | $0.0112900 | $0.007568 |
| 2019-01-06 | $0.007647 | $0.009342 | $0.0114800 | $0.007658 |
| 2019-01-07 | $0.009342 | $0.009644 | $0.0109200 | $0.007874 |
| 2019-01-08 | $0.009644 | $0.009559 | $0.0109400 | $0.008663 |
| 2019-01-09 | $0.009559 | $0.009366 | $0.0109600 | $0.008732 |
| 2019-01-10 | $0.009366 | $0.008262 | $0.009267 | $0.007583 |
| 2019-01-11 | $0.008262 | $0.008432 | $0.008825 | $0.007541 |
| 2019-01-12 | $0.008432 | $0.007939 | $0.008868 | $0.007469 |
| 2019-01-13 | $0.007939 | $0.007828 | $0.008067 | $0.006871 |
| 2019-01-14 | $0.007828 | $0.008133 | $0.008983 | $0.007691 |
| 2019-01-15 | $0.008133 | $0.007662 | $0.008393 | $0.007197 |
| 2019-01-16 | $0.007662 | $0.007624 | $0.008524 | $0.007311 |
| 2019-01-17 | $0.007624 | $0.007801 | $0.008575 | $0.007351 |
| 2019-01-18 | $0.007801 | $0.007058 | $0.008346 | $0.006545 |
| 2019-01-19 | $0.007058 | $0.008360 | $0.008471 | $0.005983 |
| 2019-01-20 | $0.008360 | $0.007666 | $0.008046 | $0.005697 |
| 2019-01-21 | $0.007666 | $0.006221 | $0.007933 | $0.005598 |
| 2019-01-22 | $0.006221 | $0.006859 | $0.008091 | $0.005712 |
| 2019-01-23 | $0.006859 | $0.005830 | $0.007778 | $0.005642 |
| 2019-01-24 | $0.005830 | $0.006113 | $0.007978 | $0.005315 |
| 2019-01-25 | $0.006113 | $0.006581 | $0.007915 | $0.005528 |
| 2019-01-26 | $0.006581 | $0.007317 | $0.007938 | $0.006005 |
| 2019-01-27 | $0.007317 | $0.007092 | $0.007656 | $0.005377 |
| 2019-01-28 | $0.007092 | $0.006461 | $0.007477 | $0.005720 |
| 2019-01-29 | $0.006461 | $0.006269 | $0.007209 | $0.005783 |
| 2019-01-30 | $0.006269 | $0.006581 | $0.007265 | $0.006164 |
| 2019-01-31 | $0.006581 | $0.006482 | $0.007121 | $0.006041 |
| 2019-02-01 | $0.006482 | $0.006477 | $0.006918 | $0.006273 |
| 2019-02-02 | $0.006477 | $0.006820 | $0.007175 | $0.006507 |
| 2019-02-03 | $0.006820 | $0.006383 | $0.009523 | $0.005797 |
| 2019-02-04 | $0.006383 | $0.006190 | $0.006635 | $0.005696 |
| 2019-02-05 | $0.006190 | $0.005859 | $0.006521 | $0.0048660 |
| 2019-02-06 | $0.005859 | $0.005289 | $0.006270 | $0.0049170 |
| 2019-02-07 | $0.005289 | $0.005774 | $0.006291 | $0.0049220 |
| 2019-02-08 | $0.005774 | $0.006288 | $0.007218 | $0.006009 |
| 2019-02-09 | $0.006288 | $0.006962 | $0.007186 | $0.006026 |
| 2019-02-10 | $0.006962 | $0.007132 | $0.007599 | $0.006484 |
| 2019-02-11 | $0.007132 | $0.006288 | $0.007232 | $0.005654 |
| 2019-02-12 | $0.006288 | $0.006374 | $0.007366 | $0.005782 |
| 2019-02-13 | $0.006374 | $0.005325 | $0.007345 | $0.0008560 |
| 2019-02-14 | $0.005325 | $0.005609 | $0.006581 | $0.0035830 |
| 2019-02-15 | $0.005609 | $0.006014 | $0.007505 | $0.005266 |
| 2019-02-16 | $0.006014 | $0.006805 | $0.007322 | $0.005513 |
| 2019-02-17 | $0.006805 | $0.006514 | $0.007736 | $0.006072 |
| 2019-02-18 | $0.006514 | $0.006743 | $0.007287 | $0.006226 |
| 2019-02-19 | $0.006743 | $0.006986 | $0.007070 | $0.006138 |
| 2019-02-20 | $0.006986 | $0.007367 | $0.007639 | $0.006627 |
| 2019-02-21 | $0.007367 | $0.007318 | $0.007476 | $0.007204 |
| 2019-02-22 | $0.007318 | $0.007537 | $0.007619 | $0.007337 |
| 2019-02-23 | $0.007537 | $0.007878 | $0.008071 | $0.007848 |
| 2019-02-24 | $0.007878 | $0.0039000 | $0.006751 | $0.0031090 |
| 2019-02-25 | $0.0039000 | $0.0045650 | $0.006221 | $0.0030650 |
| 2019-02-26 | $0.0045650 | $0.005660 | $0.005817 | $0.0032960 |
| 2019-02-27 | $0.005660 | $0.0044720 | $0.005769 | $0.0032610 |
| 2019-02-28 | $0.0044720 | $0.0035480 | $0.006539 | $0.0033550 |
| 2019-03-01 | $0.0035480 | $0.006074 | $0.006629 | $0.0033480 |
| 2019-03-02 | $0.006074 | $0.005090 | $0.006420 | $0.0032920 |
| 2019-03-03 | $0.005090 | $0.005904 | $0.006403 | $0.0035160 |
| 2019-03-04 | $0.005904 | $0.005015 | $0.006189 | $0.0042890 |
| 2019-03-05 | $0.005015 | $0.006127 | $0.006799 | $0.0046800 |
| 2019-03-06 | $0.006127 | $0.005461 | $0.007045 | $0.0049220 |
| 2019-03-07 | $0.005461 | $0.005812 | $0.007005 | $0.0046900 |
| 2019-03-08 | $0.005812 | $0.005978 | $0.006630 | $0.0046330 |
| 2019-03-09 | $0.005978 | $0.005748 | $0.006794 | $0.0049680 |
| 2019-03-10 | $0.005748 | $0.006713 | $0.006785 | $0.005058 |
| 2019-03-11 | $0.006713 | $0.005280 | $0.006670 | $0.005148 |
| 2019-03-12 | $0.005280 | $0.006121 | $0.006666 | $0.005239 |
| 2019-03-13 | $0.006121 | $0.005560 | $0.006631 | $0.005239 |
| 2019-03-14 | $0.005560 | $0.006376 | $0.006623 | $0.005235 |
| 2019-03-15 | $0.006376 | $0.006744 | $0.006924 | $0.005720 |
| 2019-03-16 | $0.006744 | $0.006888 | $0.007212 | $0.006461 |
| 2019-03-17 | $0.006888 | $0.006625 | $0.007047 | $0.006428 |
| 2019-03-18 | $0.006625 | $0.007449 | $0.008034 | $0.006439 |
| 2019-03-19 | $0.007449 | $0.006375 | $0.008065 | $0.005743 |
| 2019-03-20 | $0.006375 | $0.006223 | $0.007819 | $0.005627 |
| 2019-03-21 | $0.006223 | $0.006653 | $0.007633 | $0.005898 |
| 2019-03-22 | $0.006653 | $0.007343 | $0.007712 | $0.006526 |
| 2019-03-23 | $0.007343 | $0.007516 | $0.007847 | $0.006682 |
| 2019-03-24 | $0.007516 | $0.007874 | $0.009122 | $0.007131 |
| 2019-03-25 | $0.007874 | $0.007472 | $0.008863 | $0.006514 |
| 2019-03-26 | $0.007472 | $0.008000 | $0.008817 | $0.006275 |
| 2019-03-27 | $0.008000 | $0.008540 | $0.009264 | $0.006725 |
| 2019-03-28 | $0.008540 | $0.008842 | $0.009358 | $0.006001 |
| 2019-03-29 | $0.008842 | $0.008302 | $0.009712 | $0.007128 |
| 2019-03-30 | $0.008302 | $0.008815 | $0.009795 | $0.007923 |
| 2019-03-31 | $0.008815 | $0.008839 | $0.009814 | $0.008041 |
| 2019-04-01 | $0.008839 | $0.008731 | $0.009754 | $0.007949 |
| 2019-04-02 | $0.008731 | $0.0099010 | $0.0116300 | $0.009601 |
| 2019-04-03 | $0.0099010 | $0.009240 | $0.0109300 | $0.007780 |
| 2019-04-04 | $0.009240 | $0.009038 | $0.0107600 | $0.007696 |
| 2019-04-05 | $0.009038 | $0.0105800 | $0.0113100 | $0.008216 |
| 2019-04-06 | $0.0105800 | $0.0104600 | $0.0113400 | $0.008291 |
| 2019-04-07 | $0.0104600 | $0.0119200 | $0.0120100 | $0.008929 |
| 2019-04-08 | $0.0119200 | $0.0108100 | $0.0123300 | $0.009383 |
| 2019-04-09 | $0.0108100 | $0.0099190 | $0.0115100 | $0.008501 |
| 2019-04-10 | $0.0099190 | $0.009134 | $0.0102500 | $0.008552 |
| 2019-04-11 | $0.009134 | $0.008255 | $0.009529 | $0.007834 |
| 2019-04-12 | $0.008255 | $0.008740 | $0.0103300 | $0.007800 |
| 2019-04-13 | $0.008740 | $0.007805 | $0.0108200 | $0.0045250 |
| 2019-04-14 | $0.007805 | $0.009488 | $0.0109600 | $0.006902 |
| 2019-04-15 | $0.009488 | $0.009674 | $0.0100600 | $0.008129 |
| 2019-04-16 | $0.009674 | $0.007803 | $0.0102400 | $0.0049490 |
| 2019-04-17 | $0.007803 | $0.008429 | $0.009873 | $0.005953 |
| 2019-04-18 | $0.008429 | $0.009826 | $0.0108900 | $0.007501 |
| 2019-04-19 | $0.009826 | $0.009685 | $0.0109400 | $0.007876 |
| 2019-04-20 | $0.009685 | $0.0104200 | $0.0108900 | $0.007242 |
| 2019-04-21 | $0.0104200 | $0.008372 | $0.0102500 | $0.005678 |
| 2019-04-22 | $0.008372 | $0.009730 | $0.0105500 | $0.005819 |
| 2019-04-23 | $0.009730 | $0.008717 | $0.0102600 | $0.006896 |
| 2019-04-24 | $0.008717 | $0.009234 | $0.0102400 | $0.007414 |
| 2019-04-25 | $0.009234 | $0.008598 | $0.009568 | $0.007067 |
| 2019-04-26 | $0.008598 | $0.007769 | $0.009661 | $0.007392 |
| 2019-04-27 | $0.007769 | $0.009093 | $0.0099070 | $0.007641 |
| 2019-04-28 | $0.009158 | $0.008841 | $0.0099950 | $0.007737 |
| 2019-04-29 | $0.008841 | $0.008781 | $0.0099110 | $0.007775 |
| 2019-04-30 | $0.008781 | $0.009669 | $0.0104500 | $0.008752 |
| 2019-05-01 | $0.009669 | $0.007349 | $0.009703 | $0.006705 |
| 2019-05-02 | $0.007349 | $0.009064 | $0.0101400 | $0.006324 |
| 2019-05-03 | $0.009064 | $0.009294 | $0.0106400 | $0.008040 |
| 2019-05-04 | $0.009294 | $0.009720 | $0.0101000 | $0.008014 |
| 2019-05-05 | $0.009720 | $0.008881 | $0.0102400 | $0.008013 |
| 2019-05-06 | $0.008881 | $0.009256 | $0.0106100 | $0.008497 |
| 2019-05-07 | $0.009256 | $0.008674 | $0.0104800 | $0.008249 |
| 2019-05-08 | $0.008674 | $0.008900 | $0.0103100 | $0.008388 |
| 2019-05-09 | $0.008900 | $0.008483 | $0.0102700 | $0.008360 |
| 2019-05-10 | $0.008483 | $0.008770 | $0.0102200 | $0.008435 |
| 2019-05-11 | $0.008770 | $0.0108500 | $0.0115600 | $0.009326 |
| 2019-05-12 | $0.0108500 | $0.0102300 | $0.0112300 | $0.009174 |
| 2019-05-13 | $0.0102300 | $0.0112200 | $0.0117600 | $0.009511 |
| 2019-05-14 | $0.0112200 | $0.0107700 | $0.0131100 | $0.0106500 |
| 2019-05-15 | $0.0107700 | $0.0137600 | $0.0149600 | $0.0118800 |
| 2019-05-16 | $0.0137600 | $0.0152900 | $0.0159900 | $0.0129500 |
| 2019-05-17 | $0.0152900 | $0.0128300 | $0.0147000 | $0.0119800 |
| 2019-05-18 | $0.0128300 | $0.0123500 | $0.0141200 | $0.0114500 |
| 2019-05-19 | $0.0123500 | $0.0131900 | $0.0155600 | $0.0127600 |
| 2019-05-20 | $0.0131900 | $0.0138200 | $0.0151200 | $0.0123300 |
| 2019-05-21 | $0.0138200 | $0.0130900 | $0.0153000 | $0.0122800 |
| 2019-05-22 | $0.0130900 | $0.0120900 | $0.0139300 | $0.0113700 |
| 2019-05-23 | $0.0120900 | $0.0125700 | $0.0132300 | $0.0117200 |
| 2019-05-24 | $0.0125700 | $0.0124400 | $0.0130100 | $0.0119800 |
| 2019-05-25 | $0.0124400 | $0.0123500 | $0.0130900 | $0.0116500 |
| 2019-05-26 | $0.0123500 | $0.0133800 | $0.0139600 | $0.0126600 |
| 2019-05-27 | $0.0133800 | $0.0136000 | $0.0141400 | $0.0129700 |
| 2019-05-28 | $0.0136000 | $0.0135600 | $0.0139400 | $0.0129200 |
| 2019-05-29 | $0.0135600 | $0.0127900 | $0.0138400 | $0.0127400 |
| 2019-05-30 | $0.0127900 | $0.0124100 | $0.0126600 | $0.0120300 |
| 2019-05-31 | $0.0124100 | $0.0129500 | $0.0132900 | $0.0124900 |
| 2019-06-01 | $0.0129500 | $0.0128900 | $0.0131600 | $0.0123700 |
| 2019-06-02 | $0.0128900 | $0.0130900 | $0.0133900 | $0.0126600 |
| 2019-06-03 | $0.0130900 | $0.0120900 | $0.0123500 | $0.0117200 |
| 2019-06-04 | $0.0120900 | $0.0110900 | $0.0118700 | $0.0110400 |
| 2019-06-05 | $0.0110900 | $0.0113300 | $0.0116900 | $0.0112200 |
| 2019-06-06 | $0.0113300 | $0.0119800 | $0.0122200 | $0.0114600 |
| 2019-06-07 | $0.0119800 | $0.0117600 | $0.0123500 | $0.0115400 |
| 2019-06-08 | $0.0117600 | $0.0118800 | $0.0121100 | $0.0114000 |
| 2019-06-09 | $0.0118800 | $0.0111600 | $0.0114700 | $0.0108000 |
| 2019-06-10 | $0.0111600 | $0.0117100 | $0.0122400 | $0.0113600 |
| 2019-06-11 | $0.0117100 | $0.009429 | $0.0119000 | $0.006352 |
| 2019-06-12 | $0.009429 | $0.0101700 | $0.0123200 | $0.006724 |
| 2019-06-13 | $0.0101700 | $0.009099 | $0.0119500 | $0.006599 |
| 2019-06-14 | $0.009099 | $0.008184 | $0.0128800 | $0.007391 |
| 2019-06-15 | $0.008184 | $0.0106900 | $0.0126700 | $0.007527 |
| 2019-06-16 | $0.0106900 | $0.0109000 | $0.0121100 | $0.009243 |
| 2019-06-17 | $0.0109000 | $0.0111600 | $0.0121500 | $0.007174 |
| 2019-06-18 | $0.0111600 | $0.008578 | $0.0117000 | $0.007300 |
| 2019-06-19 | $0.008578 | $0.009184 | $0.009461 | $0.007325 |
| 2019-06-20 | $0.009184 | $0.008147 | $0.009802 | $0.007532 |
| 2019-06-21 | $0.008147 | $0.009485 | $0.0142500 | $0.005835 |
| 2019-06-22 | $0.009485 | $0.006247 | $0.0141600 | $0.006033 |
| 2019-06-23 | $0.006247 | $0.009504 | $0.0102300 | $0.006126 |
| 2019-06-24 | $0.009504 | $0.0099750 | $0.0103600 | $0.006452 |
| 2019-06-25 | $0.0099750 | $0.0138900 | $0.0138900 | $0.006574 |
| 2019-06-26 | $0.0138900 | $0.009896 | $0.0147700 | $0.007032 |
| 2019-06-27 | $0.009896 | $0.007225 | $0.0130400 | $0.006114 |
| 2019-06-28 | $0.007225 | $0.009612 | $0.0136200 | $0.006453 |
| 2019-06-29 | $0.009612 | $0.009079 | $0.0139200 | $0.007324 |
| 2019-06-30 | $0.009079 | $0.009531 | $0.0126900 | $0.006720 |
| 2019-07-01 | $0.009531 | $0.009399 | $0.0129800 | $0.006804 |
| 2019-07-02 | $0.009399 | $0.0099210 | $0.0128200 | $0.007529 |
| 2019-07-03 | $0.0099210 | $0.008192 | $0.0133300 | $0.007899 |
| 2019-07-04 | $0.008192 | $0.006905 | $0.0128200 | $0.006667 |
| 2019-07-05 | $0.006905 | $0.007359 | $0.0130300 | $0.006682 |
| 2019-07-06 | $0.007359 | $0.008351 | $0.0129300 | $0.006929 |
| 2019-07-07 | $0.008351 | $0.009389 | $0.0135600 | $0.007459 |
| 2019-07-08 | $0.009389 | $0.007943 | $0.0136700 | $0.007561 |
| 2019-07-09 | $0.007943 | $0.008024 | $0.0137100 | $0.007460 |
| 2019-07-10 | $0.008024 | $0.007011 | $0.0110900 | $0.006971 |
| 2019-07-11 | $0.007011 | $0.008425 | $0.009367 | $0.006488 |
| 2019-07-12 | $0.008425 | $0.007689 | $0.009557 | $0.006657 |
| 2019-07-13 | $0.007689 | $0.007821 | $0.009190 | $0.006492 |
| 2019-07-14 | $0.007821 | $0.005502 | $0.0099170 | $0.005475 |
| 2019-07-15 | $0.005502 | $0.005726 | $0.0102300 | $0.005510 |
| 2019-07-16 | $0.005726 | $0.005248 | $0.008876 | $0.0048030 |
| 2019-07-17 | $0.005248 | $0.005591 | $0.009398 | $0.005098 |
| 2019-07-18 | $0.005591 | $0.005514 | $0.0101400 | $0.005469 |
| 2019-07-19 | $0.005514 | $0.005541 | $0.009511 | $0.005346 |
| 2019-07-20 | $0.005541 | $0.006317 | $0.0102900 | $0.005512 |
| 2019-07-21 | $0.006317 | $0.006244 | $0.0100400 | $0.005439 |
| 2019-07-22 | $0.006244 | $0.005498 | $0.008304 | $0.005222 |
| 2019-07-23 | $0.005498 | $0.005844 | $0.009723 | $0.005114 |
| 2019-07-24 | $0.005844 | $0.006569 | $0.009206 | $0.005250 |
| 2019-07-25 | $0.006569 | $0.007006 | $0.007980 | $0.005321 |
| 2019-07-26 | $0.007006 | $0.005338 | $0.007949 | $0.005299 |
| 2019-07-27 | $0.005338 | $0.006478 | $0.007558 | $0.0049990 |
| 2019-07-28 | $0.006478 | $0.006062 | $0.007686 | $0.005125 |
| 2019-07-29 | $0.006062 | $0.006635 | $0.007695 | $0.005148 |
| 2019-07-30 | $0.006635 | $0.006339 | $0.007728 | $0.005084 |
| 2019-07-31 | $0.006339 | $0.007145 | $0.007720 | $0.005776 |
| 2019-08-01 | $0.007145 | $0.006891 | $0.008282 | $0.005385 |
| 2019-08-03 | $0.005998 | $0.006281 | $0.0099510 | $0.005944 |
| 2019-08-04 | $0.006281 | $0.006191 | $0.006281 | $0.006191 |
| 2019-08-10 | $0.005771 | $0.005234 | $0.006856 | $0.0049550 |
| 2019-08-11 | $0.005234 | $0.0049830 | $0.005234 | $0.0049830 |
| 2019-08-17 | $0.005531 | $0.005360 | $0.006314 | $0.0042930 |
| 2019-08-18 | $0.005360 | $0.0048270 | $0.005360 | $0.0048270 |
| 2019-08-24 | $0.0048230 | $0.006262 | $0.006266 | $0.0044060 |
| 2019-08-25 | $0.006262 | $0.0045720 | $0.006262 | $0.0045720 |
| 2019-08-31 | $0.0024450 | $0.0029390 | $0.0031890 | $0.0025010 |
| 2019-09-01 | $0.0029390 | $0.0030150 | $0.0030150 | $0.0029390 |
| 2019-09-07 | $0.0025100 | $0.0029610 | $0.0029610 | $0.0026250 |
| 2019-09-08 | $0.0029610 | $0.0028620 | $0.0029610 | $0.0028620 |
| 2019-09-14 | $0.0023780 | $0.0024920 | $0.0046830 | $0.0024360 |
| 2019-09-15 | $0.0024920 | $0.0025210 | $0.0025210 | $0.0024920 |
| 2019-09-21 | $0.0024010 | $0.0022630 | $0.0023700 | $0.0021550 |
| 2019-09-22 | $0.0022630 | $0.0022610 | $0.0022630 | $0.0022610 |
| 2019-09-28 | $0.0020250 | $0.0017230 | $0.0020200 | $0.0016900 |
| 2019-09-29 | $0.0017230 | $0.0017170 | $0.0017230 | $0.0017170 |
| 2019-10-05 | $0.0016390 | $0.0015880 | $0.0018170 | $0.0015170 |
| 2019-10-06 | $0.0015880 | $0.0016080 | $0.0016080 | $0.0015880 |
| 2019-10-12 | $0.007252 | $0.007421 | $0.008000 | $0.007252 |
| 2019-10-13 | $0.007421 | $0.007421 | $0.007421 | $0.007421 |
| 2019-10-19 | $0.009567 | $0.009657 | $0.009896 | $0.009417 |
| 2019-10-20 | $0.009657 | $0.009447 | $0.009657 | $0.009447 |
| 2019-10-26 | $0.0016360 | $0.0016040 | $0.0016040 | $0.0016040 |
| 2019-10-27 | $0.0016040 | $0.0016250 | $0.0016250 | $0.0016040 |
| 2019-11-02 | $0.0105900 | $0.0005500 | $0.0105800 | $0.0005500 |
| 2019-11-03 | $0.0005500 | $0.0005520 | $0.0005520 | $0.0005500 |
| 2019-11-09 | $0.0018420 | $0.0246700 | $0.0301300 | $0.0018500 |
| 2019-11-10 | $0.0246700 | $0.0150000 | $0.0246700 | $0.0150000 |
| 2019-11-16 | $0.0169400 | $0.0144400 | $0.0169900 | $0.0144400 |
| 2019-11-17 | $0.0144400 | $0.0144800 | $0.0144800 | $0.0144400 |
| 2019-11-23 | $0.0015020 | $0.0016780 | $0.0019830 | $0.0015260 |
| 2019-11-24 | $0.0016780 | $0.0016830 | $0.0016830 | $0.0016780 |
| 2019-11-30 | $0.0013940 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2019-12-01 | $0.0013680 | $0.0013630 | $0.0013680 | $0.0013630 |
| 2019-12-07 | $0.0013420 | $0.0014830 | $0.0014830 | $0.0013340 |
| 2019-12-08 | $0.0014830 | $0.0014770 | $0.0014830 | $0.0014770 |
| 2019-12-14 | $0.0012340 | $0.0012080 | $0.0012080 | $0.0012080 |
| 2019-12-15 | $0.0012080 | $0.0012040 | $0.0012080 | $0.0012040 |
| 2019-12-21 | $0.0010290 | $0.0014050 | $0.0014050 | $0.0010220 |
| 2019-12-22 | $0.0014050 | $0.0014030 | $0.0014050 | $0.0014030 |
| 2019-12-28 | $0.0011380 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2019-12-29 | $0.0011550 | $0.0011530 | $0.0011550 | $0.0011530 |
| 2020-01-04 | $0.0014770 | $0.0012090 | $0.0014770 | $0.0012090 |
| 2020-01-05 | $0.0012090 | $0.0012130 | $0.0012130 | $0.0012090 |
| 2020-01-11 | $0.0014490 | $0.0018630 | $0.0018630 | $0.0011470 |
| 2020-01-12 | $0.0018630 | $0.0018480 | $0.0018630 | $0.0018480 |
| 2020-01-18 | $0.0013340 | $0.0013410 | $0.0013410 | $0.0013410 |
| 2020-01-19 | $0.0013410 | $0.0013360 | $0.0013410 | $0.0013360 |
| 2020-01-25 | $0.0010960 | $0.0010850 | $0.0010850 | $0.0010850 |
| 2020-01-26 | $0.0010850 | $0.0010830 | $0.0010850 | $0.0010830 |
| 2020-02-01 | $0.0010790 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2020-02-02 | $0.0010990 | $0.0010980 | $0.0010990 | $0.0010980 |
| 2020-02-08 | $0.0013390 | $0.0013450 | $0.0013450 | $0.0013450 |
| 2020-02-09 | $0.0013450 | $0.0013440 | $0.0013450 | $0.0013440 |
| 2020-02-15 | $0.0014290 | $0.0013370 | $0.0013370 | $0.0013370 |
| 2020-02-16 | $0.0013370 | $0.0013150 | $0.0013370 | $0.0013150 |
| 2020-02-22 | $0.0010620 | $0.0010500 | $0.0010500 | $0.0010500 |
| 2020-02-23 | $0.0010500 | $0.0010490 | $0.0010500 | $0.0010490 |
| 2020-02-29 | $0.0015690 | $0.0015580 | $0.0015580 | $0.0015580 |
| 2020-03-01 | $0.0015580 | $0.0015500 | $0.0015580 | $0.0015500 |
| 2020-03-07 | $0.0024580 | $0.0021650 | $0.0024050 | $0.0021650 |
| 2020-03-08 | $0.0021650 | $0.0021150 | $0.0021650 | $0.0021150 |
| 2020-03-14 | $0.0006770 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2020-03-15 | $0.0006240 | $0.0006110 | $0.0006240 | $0.0006110 |
| 2020-03-21 | $0.0007450 | $0.0006200 | $0.0007440 | $0.0006200 |
| 2020-03-22 | $0.0006200 | $0.0006160 | $0.0006200 | $0.0006160 |
| 2020-03-28 | $0.0005260 | $0.0005250 | $0.0005250 | $0.0005250 |
| 2020-03-29 | $0.0005250 | $0.0005250 | $0.0005250 | $0.0005250 |
| 2020-04-04 | $0.0005660 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2020-04-05 | $0.0005780 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2020-04-11 | $0.0004740 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2020-04-12 | $0.0004760 | $0.0004790 | $0.0004790 | $0.0004780 |
| 2020-04-18 | $0.0006840 | $0.0007510 | $0.0007510 | $0.0007510 |
| 2020-04-19 | $0.0007510 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2020-04-25 | $0.0006010 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2020-04-26 | $0.0006040 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2020-05-02 | $0.0007060 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2020-05-03 | $0.0007180 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2020-05-09 | $0.0010790 | $0.0010500 | $0.0010500 | $0.0010500 |
| 2020-05-10 | $0.0010500 | $0.0010480 | $0.0010500 | $0.0010480 |
| 2020-05-16 | $0.0010240 | $0.0009390 | $0.0010330 | $0.0006570 |
| 2020-05-17 | $0.0009390 | $0.0009360 | $0.0009390 | $0.0009360 |
| 2020-05-23 | $0.0010360 | $0.0010340 | $0.0010340 | $0.0010340 |
| 2020-05-24 | $0.0010340 | $0.0010310 | $0.0010340 | $0.0010310 |
| 2020-05-30 | $0.0008480 | $0.0008730 | $0.0008730 | $0.0008730 |
| 2020-05-31 | $0.0008730 | $0.0008700 | $0.0008700 | $0.0008700 |
| 2020-06-06 | $0.0007200 | $0.0007260 | $0.0012100 | $0.0007260 |
| 2020-06-07 | $0.0007260 | $0.0007250 | $0.0007260 | $0.0007250 |
| 2020-06-13 | $0.0007130 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2020-06-14 | $0.0007150 | $0.0007140 | $0.0007150 | $0.0007140 |
| 2020-06-20 | $0.0006510 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2020-06-21 | $0.0006550 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2020-06-27 | $0.0006410 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2020-06-28 | $0.0006300 | $0.0006300 | $0.0006310 | $0.0006300 |
| 2020-07-04 | $0.0006350 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2020-07-05 | $0.0006400 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2020-07-11 | $0.0006500 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2020-07-12 | $0.0006470 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2020-07-18 | $0.0006980 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2020-07-19 | $0.0007080 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2020-07-25 | $0.0006680 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2020-07-26 | $0.0006800 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2020-08-01 | $0.0010400 | $0.0023240 | $0.0023240 | $0.0011620 |
| 2020-08-02 | $0.0023240 | $0.0023500 | $0.0023510 | $0.0023500 |
Description
Zeepin Crypto ICO Description
Zeepin is a decentralized innovation community, is dedicated to promoting highly efficient circulation of innovation assets. Zeepin aims to create a fair and efficient creative ecosystem, which can be understood as a public facility in the blockchain field and has various kinds of tools (dApp) anyone can use. The ZPT token is a NEO-based token that will serve as the utility token and currency of the ecosystem.
技术
Zeepin Crypto Technology
Sorry, detailed technology about Zeepin is not currently available
特征
Zeepin Crypto Features
Sorry, detailed features about Zeepin is not currently available
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约