TOSC Coin Values TOSC
市值:
24小时:
Cryptocurrencies: 6306
市场: 95043
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
6306
Cryptocurrencies95043
市场T.OS Crypto Coin Rank 4323
网站
N/A
T.OS
T.OS valuesUSD 价钱 $ 0.0127
$ 0.0127
T.OS BTC 价钱 0.00000022
0.00000022
T.OS 24小时 $ 0
$ 0
T.OS 市值 $ 0
$ 0
24小时
0 BTC1 H
0.23 %
24 H
-8.25 %
7 d
-5.88 %
TOSC 图表
T.OS 价钱 图表
TOSC 高/低价格图表
T.OS 价钱 高/低价格图表
历史数据
T.OS Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2018-10-10 | $0.0529 | $0.0535 | $0.0790 | $0.0484400 |
| 2018-10-11 | $0.0535 | $0.0465700 | $0.0515 | $0.0465700 |
| 2018-10-12 | $0.0465700 | $0.0428200 | $0.0532 | $0.0425100 |
| 2018-10-13 | $0.0428300 | $0.0416800 | $0.0446900 | $0.0416800 |
| 2018-10-14 | $0.0416800 | $0.0428100 | $0.0477100 | $0.0376700 |
| 2018-10-15 | $0.0428100 | $0.0399400 | $0.0468800 | $0.0396700 |
| 2018-10-16 | $0.0399400 | $0.0429200 | $0.0459500 | $0.0301500 |
| 2018-10-17 | $0.0429200 | $0.0359000 | $0.0431900 | $0.0320800 |
| 2018-10-18 | $0.0359100 | $0.0299100 | $0.0356200 | $0.0259500 |
| 2018-10-19 | $0.0299200 | $0.0302800 | $0.0314400 | $0.0278200 |
| 2018-10-20 | $0.0302800 | $0.0290800 | $0.0316700 | $0.0290800 |
| 2018-10-21 | $0.0290800 | $0.0259100 | $0.0294900 | $0.0259100 |
| 2018-10-22 | $0.0259100 | $0.0226900 | $0.0274200 | $0.0226900 |
| 2018-10-23 | $0.0227000 | $0.0231000 | $0.0267900 | $0.0223200 |
| 2018-10-24 | $0.0231000 | $0.0182000 | $0.0238300 | $0.0182000 |
| 2018-10-25 | $0.0182000 | $0.0159600 | $0.0203600 | $0.0153200 |
| 2018-10-26 | $0.0159600 | $0.0245400 | $0.0258300 | $0.0158200 |
| 2018-10-27 | $0.0245400 | $0.0174700 | $0.0258200 | $0.0172800 |
| 2018-10-28 | $0.0174700 | $0.0245900 | $0.0427100 | $0.0174700 |
| 2018-10-29 | $0.0245900 | $0.0275900 | $0.0296800 | $0.0176800 |
| 2018-10-30 | $0.0275900 | $0.0263100 | $0.0287700 | $0.0239700 |
| 2018-10-31 | $0.0263100 | $0.0203600 | $0.0285400 | $0.0171300 |
| 2018-11-01 | $0.0203600 | $0.0169100 | $0.0211900 | $0.0165900 |
| 2018-11-02 | $0.0169100 | $0.0170700 | $0.0191200 | $0.0163100 |
| 2018-11-03 | $0.0170700 | $0.0157500 | $0.0170900 | $0.0153700 |
| 2018-11-04 | $0.0157500 | $0.0157800 | $0.0168800 | $0.0153900 |
| 2018-11-05 | $0.0157800 | $0.0174400 | $0.0185300 | $0.0153100 |
| 2018-11-06 | $0.0174300 | $0.0175600 | $0.0175600 | $0.0175600 |
| 2018-11-07 | $0.0175600 | $0.0177000 | $0.0177000 | $0.0177000 |
| 2018-11-08 | $0.0177000 | $0.0174700 | $0.0174700 | $0.0174700 |
| 2018-11-09 | $0.0174700 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2018-11-10 | $0.0172800 | $0.0173300 | $0.0173300 | $0.0173300 |
| 2018-11-11 | $0.0173300 | $0.0173700 | $0.0173700 | $0.0173700 |
| 2018-11-12 | $0.0173700 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2018-11-13 | $0.0172800 | $0.0171800 | $0.0171800 | $0.0171800 |
| 2018-11-14 | $0.0171800 | $0.0155600 | $0.0155600 | $0.0155600 |
| 2018-11-15 | $0.0155600 | $0.0153000 | $0.0153000 | $0.0153000 |
| 2018-11-16 | $0.0153000 | $0.0151400 | $0.0151400 | $0.0151400 |
| 2018-11-17 | $0.0151400 | $0.0150900 | $0.0150900 | $0.0150900 |
| 2018-11-18 | $0.0150900 | $0.0152200 | $0.0152200 | $0.0152200 |
| 2018-11-19 | $0.0152200 | $0.0130300 | $0.0130300 | $0.0130300 |
| 2018-11-20 | $0.0130300 | $0.0120400 | $0.0120400 | $0.0120400 |
| 2018-11-21 | $0.0120400 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2018-11-22 | $0.0124500 | $0.0117100 | $0.0117100 | $0.0117100 |
| 2018-11-23 | $0.0117100 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2018-11-24 | $0.0117700 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2018-11-25 | $0.0104400 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2018-11-26 | $0.0108500 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2018-11-27 | $0.0102600 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2018-11-28 | $0.0103600 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2018-11-29 | $0.0115500 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2018-11-30 | $0.0116200 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2018-12-01 | $0.0108700 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2018-12-02 | $0.0113800 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2018-12-03 | $0.0112300 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2018-12-04 | $0.0104900 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2018-12-05 | $0.0107000 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2018-12-06 | $0.0101300 | $0.009445 | $0.009445 | $0.009445 |
| 2018-12-07 | $0.009445 | $0.009270 | $0.009270 | $0.009270 |
| 2018-12-08 | $0.009270 | $0.009379 | $0.009379 | $0.009379 |
| 2018-12-09 | $0.009379 | $0.009737 | $0.009737 | $0.009737 |
| 2018-12-10 | $0.009737 | $0.009396 | $0.009396 | $0.009396 |
| 2018-12-11 | $0.009396 | $0.009217 | $0.009217 | $0.009217 |
| 2018-12-12 | $0.009217 | $0.009446 | $0.009446 | $0.009446 |
| 2018-12-13 | $0.009446 | $0.008957 | $0.008957 | $0.008957 |
| 2018-12-14 | $0.008957 | $0.008768 | $0.008768 | $0.008768 |
| 2018-12-15 | $0.008768 | $0.008760 | $0.008760 | $0.008760 |
| 2018-12-16 | $0.008760 | $0.008822 | $0.008822 | $0.008822 |
| 2018-12-17 | $0.008822 | $0.009616 | $0.009616 | $0.009616 |
| 2018-12-18 | $0.009616 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2018-12-19 | $0.0100700 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2018-12-20 | $0.0101300 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2018-12-21 | $0.0112100 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2018-12-22 | $0.0105700 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2018-12-23 | $0.0109600 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2018-12-24 | $0.0108600 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2018-12-25 | $0.0110600 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2018-12-26 | $0.0103900 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2018-12-27 | $0.0104300 | $0.009881 | $0.009881 | $0.009881 |
| 2018-12-28 | $0.009881 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2018-12-29 | $0.0107000 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2018-12-30 | $0.0102900 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2018-12-31 | $0.0105600 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2019-01-01 | $0.0101600 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2019-01-02 | $0.0105200 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2019-01-03 | $0.0107300 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2019-01-04 | $0.0104000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2019-01-05 | $0.0105000 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2019-01-06 | $0.0104500 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2019-01-07 | $0.0111200 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2019-01-08 | $0.0109800 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2019-01-09 | $0.0109500 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2019-01-10 | $0.0109700 | $0.0099410 | $0.0099410 | $0.0099410 |
| 2019-01-11 | $0.0099410 | $0.0099440 | $0.0099440 | $0.0099440 |
| 2019-01-12 | $0.0099440 | $0.0099300 | $0.0099300 | $0.0099300 |
| 2019-01-13 | $0.0099300 | $0.009624 | $0.009624 | $0.009624 |
| 2019-01-14 | $0.009624 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2019-01-15 | $0.0100400 | $0.009814 | $0.009814 | $0.009814 |
| 2019-01-16 | $0.009814 | $0.009875 | $0.009875 | $0.009875 |
| 2019-01-17 | $0.009875 | $0.0099870 | $0.0099870 | $0.0099870 |
| 2019-01-18 | $0.0099870 | $0.009886 | $0.009886 | $0.009886 |
| 2019-01-19 | $0.009886 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2019-01-20 | $0.0101100 | $0.009669 | $0.009669 | $0.009669 |
| 2019-01-21 | $0.009669 | $0.009680 | $0.009680 | $0.009680 |
| 2019-01-22 | $0.009680 | $0.009762 | $0.009762 | $0.009762 |
| 2019-01-23 | $0.009762 | $0.009680 | $0.009680 | $0.009680 |
| 2019-01-24 | $0.009680 | $0.009752 | $0.009752 | $0.009752 |
| 2019-01-25 | $0.009752 | $0.009710 | $0.009710 | $0.009710 |
| 2019-01-26 | $0.009710 | $0.009747 | $0.009747 | $0.009747 |
| 2019-01-27 | $0.009747 | $0.009661 | $0.009661 | $0.009661 |
| 2019-01-28 | $0.009661 | $0.009359 | $0.009359 | $0.009359 |
| 2019-01-29 | $0.009359 | $0.009263 | $0.009263 | $0.009263 |
| 2019-01-30 | $0.009263 | $0.009396 | $0.009396 | $0.009396 |
| 2019-01-31 | $0.009396 | $0.009306 | $0.009306 | $0.009306 |
| 2019-02-01 | $0.009306 | $0.009381 | $0.009381 | $0.009381 |
| 2019-02-02 | $0.009381 | $0.009509 | $0.009509 | $0.009509 |
| 2019-02-03 | $0.009509 | $0.009348 | $0.009348 | $0.009348 |
| 2019-02-04 | $0.009348 | $0.009299 | $0.009299 | $0.009299 |
| 2019-02-05 | $0.009299 | $0.009343 | $0.009343 | $0.009343 |
| 2019-02-06 | $0.009343 | $0.009200 | $0.009200 | $0.009200 |
| 2019-02-07 | $0.009200 | $0.009147 | $0.009147 | $0.009147 |
| 2019-02-08 | $0.009147 | $0.0099190 | $0.0099190 | $0.0099190 |
| 2019-02-09 | $0.0099190 | $0.009898 | $0.009898 | $0.009898 |
| 2019-02-10 | $0.009898 | $0.0099870 | $0.0099870 | $0.0099870 |
| 2019-02-11 | $0.0099870 | $0.009787 | $0.009787 | $0.009787 |
| 2019-02-12 | $0.009787 | $0.009803 | $0.009803 | $0.009803 |
| 2019-02-13 | $0.009803 | $0.009772 | $0.009772 | $0.009772 |
| 2019-02-14 | $0.009772 | $0.009725 | $0.009725 | $0.009725 |
| 2019-02-15 | $0.009725 | $0.009738 | $0.009738 | $0.009738 |
| 2019-02-16 | $0.009738 | $0.009803 | $0.009803 | $0.009803 |
| 2019-02-17 | $0.009803 | $0.0099480 | $0.0099480 | $0.0099480 |
| 2019-02-18 | $0.0099480 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2019-02-19 | $0.0106000 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2019-02-20 | $0.0106300 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2019-02-21 | $0.0107700 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2019-02-22 | $0.0106700 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2019-02-23 | $0.0108000 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2019-02-24 | $0.0112400 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2019-02-25 | $0.0102200 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2019-02-26 | $0.0104200 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2019-02-27 | $0.0103500 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2019-02-28 | $0.0103800 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2019-03-01 | $0.0103600 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2019-03-02 | $0.0103800 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2019-03-03 | $0.0104100 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2019-03-04 | $0.0103300 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2019-03-05 | $0.0101100 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2019-03-06 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2019-03-07 | $0.0105000 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2019-03-08 | $0.0105200 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2019-03-09 | $0.0104800 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2019-03-10 | $0.0107000 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2019-03-11 | $0.0106500 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2019-03-12 | $0.0105000 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2019-03-13 | $0.0105400 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2019-03-14 | $0.0105100 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2019-03-15 | $0.0105200 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2019-03-16 | $0.0106400 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2019-03-17 | $0.0109100 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2019-03-18 | $0.0108300 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2019-03-19 | $0.0108100 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2019-03-20 | $0.0109100 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2019-03-21 | $0.0109900 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2019-03-22 | $0.0108300 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2019-03-23 | $0.0108400 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2019-03-24 | $0.0108600 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2019-03-25 | $0.0108200 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2019-03-26 | $0.0106400 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2019-03-27 | $0.0106800 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2019-03-28 | $0.0109600 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2019-03-29 | $0.0109400 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2019-03-30 | $0.0111400 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2019-03-31 | $0.0111600 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2019-04-01 | $0.0111500 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2019-04-02 | $0.0112500 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2019-04-03 | $0.0133000 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2019-04-04 | $0.0134900 | $0.0133200 | $0.0133200 | $0.0133200 |
| 2019-04-05 | $0.0133200 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2019-04-06 | $0.0136800 | $0.0137100 | $0.0137100 | $0.0137100 |
| 2019-04-07 | $0.0137100 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2019-04-08 | $0.0141000 | $0.0143500 | $0.0143500 | $0.0143500 |
| 2019-04-09 | $0.0143500 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2019-04-10 | $0.0141000 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2019-04-11 | $0.0144100 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2019-04-12 | $0.0136800 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2019-04-13 | $0.0137700 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2019-04-14 | $0.0137700 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2019-04-15 | $0.0140000 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2019-04-16 | $0.0136500 | $0.0141300 | $0.0141300 | $0.0141300 |
| 2019-04-17 | $0.0141300 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2019-04-18 | $0.0141900 | $0.0143400 | $0.0143400 | $0.0143400 |
| 2019-04-19 | $0.0143400 | $0.0143500 | $0.0143500 | $0.0143500 |
| 2019-04-20 | $0.0143500 | $0.0144300 | $0.0144300 | $0.0144300 |
| 2019-04-21 | $0.0144300 | $0.0143800 | $0.0143800 | $0.0143800 |
| 2019-04-22 | $0.0143800 | $0.0146200 | $0.0146200 | $0.0146200 |
| 2019-04-23 | $0.0146200 | $0.0150100 | $0.0150100 | $0.0150100 |
| 2019-04-24 | $0.0150100 | $0.0147800 | $0.0147800 | $0.0147800 |
| 2019-04-25 | $0.0147800 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2019-04-26 | $0.0139900 | $0.0141800 | $0.0141800 | $0.0141800 |
| 2019-04-27 | $0.0141800 | $0.0141700 | $0.0141700 | $0.0141700 |
| 2019-04-28 | $0.0141800 | $0.0142900 | $0.0142900 | $0.0142900 |
| 2019-04-29 | $0.0142900 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2019-04-30 | $0.0141900 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-05-01 | $0.0145000 | $0.0146100 | $0.0146100 | $0.0146100 |
| 2019-05-02 | $0.0146100 | $0.0149100 | $0.0149100 | $0.0149100 |
| 2019-05-03 | $0.0149100 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2019-05-04 | $0.0155900 | $0.0158300 | $0.0158300 | $0.0158300 |
| 2019-05-05 | $0.0158300 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2019-05-06 | $0.0157000 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2019-05-07 | $0.0155800 | $0.0157700 | $0.0157700 | $0.0157700 |
| 2019-05-08 | $0.0157700 | $0.0162600 | $0.0162600 | $0.0162600 |
| 2019-05-09 | $0.0162600 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2019-05-10 | $0.0167300 | $0.0172300 | $0.0172300 | $0.0172300 |
| 2019-05-11 | $0.0172300 | $0.0194900 | $0.0194900 | $0.0194900 |
| 2019-05-12 | $0.0194900 | $0.0189100 | $0.0189100 | $0.0189100 |
| 2019-05-13 | $0.0189100 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2019-05-14 | $0.0211600 | $0.0216300 | $0.0216300 | $0.0216300 |
| 2019-05-15 | $0.0216300 | $0.0221800 | $0.0221800 | $0.0221800 |
| 2019-05-16 | $0.0221800 | $0.0213400 | $0.0213400 | $0.0213400 |
| 2019-05-17 | $0.0213400 | $0.0199800 | $0.0199800 | $0.0199800 |
| 2019-05-18 | $0.0199800 | $0.0196900 | $0.0196900 | $0.0196900 |
| 2019-05-19 | $0.0196900 | $0.0222000 | $0.0222000 | $0.0222000 |
| 2019-05-20 | $0.0222000 | $0.0216800 | $0.0216800 | $0.0216800 |
| 2019-05-21 | $0.0216800 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2019-05-22 | $0.0215400 | $0.0206700 | $0.0206700 | $0.0206700 |
| 2019-05-23 | $0.0206700 | $0.0213500 | $0.0213500 | $0.0213500 |
| 2019-05-24 | $0.0213500 | $0.0216700 | $0.0216700 | $0.0216700 |
| 2019-05-25 | $0.0216700 | $0.0218400 | $0.0218400 | $0.0218400 |
| 2019-05-26 | $0.0218400 | $0.0236500 | $0.0236500 | $0.0236500 |
| 2019-05-27 | $0.0236500 | $0.0238100 | $0.0238100 | $0.0238100 |
| 2019-05-28 | $0.0238100 | $0.0236300 | $0.0236300 | $0.0236300 |
| 2019-05-29 | $0.0236300 | $0.0234800 | $0.0234800 | $0.0234800 |
| 2019-05-30 | $0.0234800 | $0.0224300 | $0.0224300 | $0.0224300 |
| 2019-05-31 | $0.0224300 | $0.0231700 | $0.0231700 | $0.0231700 |
| 2019-06-01 | $0.0231700 | $0.0231900 | $0.0231900 | $0.0231900 |
| 2019-06-02 | $0.0231900 | $0.0236800 | $0.0236800 | $0.0236800 |
| 2019-06-03 | $0.0236800 | $0.0219900 | $0.0219900 | $0.0219900 |
| 2019-06-04 | $0.0219900 | $0.0208100 | $0.0208100 | $0.0208100 |
| 2019-06-05 | $0.0208100 | $0.0211100 | $0.0211100 | $0.0211100 |
| 2019-06-06 | $0.0211100 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2019-06-07 | $0.0211600 | $0.0216900 | $0.0216900 | $0.0216900 |
| 2019-06-08 | $0.0216900 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2019-06-09 | $0.0215000 | $0.0207100 | $0.0207100 | $0.0207100 |
| 2019-06-10 | $0.0207100 | $0.0217400 | $0.0217400 | $0.0217400 |
| 2019-06-11 | $0.0217400 | $0.0214600 | $0.0214600 | $0.0214600 |
| 2019-06-12 | $0.0214600 | $0.0221500 | $0.0221500 | $0.0221500 |
| 2019-06-13 | $0.0221500 | $0.0223200 | $0.0223200 | $0.0223200 |
| 2019-06-14 | $0.0223200 | $0.0235600 | $0.0235600 | $0.0235600 |
| 2019-06-15 | $0.0235600 | $0.0239900 | $0.0239900 | $0.0239900 |
| 2019-06-16 | $0.0239900 | $0.0243300 | $0.0243300 | $0.0243300 |
| 2019-06-17 | $0.0243300 | $0.0253000 | $0.0253000 | $0.0253000 |
| 2019-06-18 | $0.0253000 | $0.0246100 | $0.0246100 | $0.0246100 |
| 2019-06-19 | $0.0246100 | $0.0251500 | $0.0251500 | $0.0251500 |
| 2019-06-20 | $0.0251500 | $0.0258400 | $0.0258400 | $0.0258400 |
| 2019-06-21 | $0.0258400 | $0.0276900 | $0.0276900 | $0.0276900 |
| 2019-06-22 | $0.0276900 | $0.0289700 | $0.0289700 | $0.0289700 |
| 2019-06-23 | $0.0289700 | $0.0294200 | $0.0294200 | $0.0294200 |
| 2019-06-24 | $0.0294200 | $0.0299100 | $0.0299100 | $0.0299100 |
| 2019-06-25 | $0.0299100 | $0.0318200 | $0.0318200 | $0.0318200 |
| 2019-06-26 | $0.0318200 | $0.0349900 | $0.0349900 | $0.0349900 |
| 2019-06-27 | $0.0349900 | $0.0302300 | $0.0302300 | $0.0302300 |
| 2019-06-28 | $0.0302300 | $0.0334800 | $0.0334800 | $0.0334800 |
| 2019-06-29 | $0.0334800 | $0.0322100 | $0.0322100 | $0.0322100 |
| 2019-06-30 | $0.0322100 | $0.0291800 | $0.0291800 | $0.0291800 |
| 2019-07-01 | $0.0291800 | $0.0287000 | $0.0287000 | $0.0287000 |
| 2019-07-02 | $0.0287000 | $0.0293900 | $0.0293900 | $0.0293900 |
| 2019-07-03 | $0.0293900 | $0.0324700 | $0.0324700 | $0.0324700 |
| 2019-07-04 | $0.0324700 | $0.0302300 | $0.0302300 | $0.0302300 |
| 2019-07-05 | $0.0302300 | $0.0297900 | $0.0297900 | $0.0297900 |
| 2019-07-06 | $0.0297900 | $0.0304800 | $0.0304800 | $0.0304800 |
| 2019-07-07 | $0.0304800 | $0.0311000 | $0.0311000 | $0.0311000 |
| 2019-07-08 | $0.0311000 | $0.0333200 | $0.0333200 | $0.0333200 |
| 2019-07-09 | $0.0333200 | $0.0340600 | $0.0340600 | $0.0340600 |
| 2019-07-10 | $0.0340600 | $0.0327900 | $0.0327900 | $0.0327900 |
| 2019-07-11 | $0.0327900 | $0.0307400 | $0.0307400 | $0.0307400 |
| 2019-07-12 | $0.0307400 | $0.0319700 | $0.0319700 | $0.0319700 |
| 2019-07-13 | $0.0319700 | $0.0308000 | $0.0308000 | $0.0308000 |
| 2019-07-14 | $0.0308000 | $0.0276500 | $0.0276500 | $0.0276500 |
| 2019-07-15 | $0.0276500 | $0.0294000 | $0.0294000 | $0.0294000 |
| 2019-07-16 | $0.0294000 | $0.0255400 | $0.0255400 | $0.0255400 |
| 2019-07-17 | $0.0255400 | $0.0262800 | $0.0262800 | $0.0262800 |
| 2019-07-18 | $0.0262800 | $0.0288300 | $0.0288300 | $0.0288300 |
| 2019-07-19 | $0.0288300 | $0.0285400 | $0.0285400 | $0.0285400 |
| 2019-07-20 | $0.0285400 | $0.0291600 | $0.0291600 | $0.0291600 |
| 2019-07-21 | $0.0291600 | $0.0286900 | $0.0286900 | $0.0286900 |
| 2019-07-22 | $0.0286900 | $0.0279800 | $0.0279800 | $0.0279800 |
| 2019-07-23 | $0.0279800 | $0.0267000 | $0.0267000 | $0.0267000 |
| 2019-07-24 | $0.0267000 | $0.0264800 | $0.0264800 | $0.0264800 |
| 2019-07-25 | $0.0264800 | $0.0267800 | $0.0267800 | $0.0267800 |
| 2019-07-26 | $0.0267800 | $0.0266900 | $0.0266900 | $0.0266900 |
| 2019-07-27 | $0.0266900 | $0.0256900 | $0.0256900 | $0.0256900 |
| 2019-07-28 | $0.0256900 | $0.0258300 | $0.0258300 | $0.0258300 |
| 2019-07-29 | $0.0258300 | $0.0257600 | $0.0257600 | $0.0257600 |
| 2019-07-30 | $0.0257600 | $0.0260000 | $0.0260000 | $0.0260000 |
| 2019-07-31 | $0.0260000 | $0.0273400 | $0.0273400 | $0.0273400 |
| 2019-08-01 | $0.0273400 | $0.0270000 | $0.0270800 | $0.0270000 |
| 2019-08-10 | $0.0321500 | $0.0306100 | $0.0306100 | $0.0306100 |
| 2019-08-11 | $0.0306100 | $0.0305900 | $0.0306100 | $0.0305900 |
| 2019-12-07 | $0.008995 | $0.008756 | $0.009360 | $0.008530 |
| 2019-12-08 | $0.008756 | $0.008733 | $0.008756 | $0.008733 |
| 2019-12-14 | $0.008206 | $0.007815 | $0.008028 | $0.007175 |
| 2019-12-15 | $0.007815 | $0.007866 | $0.007866 | $0.007815 |
| 2019-12-21 | $0.007564 | $0.007526 | $0.007669 | $0.007311 |
| 2019-12-22 | $0.007526 | $0.007534 | $0.007534 | $0.007526 |
| 2019-12-28 | $0.007834 | $0.007692 | $0.007985 | $0.007325 |
| 2019-12-29 | $0.007692 | $0.007539 | $0.007692 | $0.007539 |
| 2020-01-04 | $0.007927 | $0.007943 | $0.007943 | $0.007943 |
| 2020-01-05 | $0.007943 | $0.007971 | $0.007971 | $0.007943 |
| 2020-01-11 | $0.007863 | $0.008076 | $0.008156 | $0.007591 |
| 2020-01-12 | $0.008076 | $0.007998 | $0.008076 | $0.007998 |
| 2020-01-18 | $0.008806 | $0.008674 | $0.008852 | $0.008584 |
| 2020-01-19 | $0.008674 | $0.008638 | $0.008674 | $0.008638 |
| 2020-01-25 | $0.008095 | $0.008181 | $0.008181 | $0.008014 |
| 2020-01-26 | $0.008181 | $0.008171 | $0.008181 | $0.008171 |
| 2020-02-01 | $0.009622 | $0.008917 | $0.0099490 | $0.008635 |
| 2020-02-02 | $0.008917 | $0.008914 | $0.008917 | $0.008914 |
| 2020-02-08 | $0.009024 | $0.008923 | $0.009419 | $0.007734 |
| 2020-02-09 | $0.008923 | $0.008895 | $0.008923 | $0.008895 |
| 2020-02-15 | $0.009635 | $0.008833 | $0.009230 | $0.008238 |
| 2020-02-16 | $0.008833 | $0.008600 | $0.008833 | $0.008600 |
| 2020-02-22 | $0.007952 | $0.007850 | $0.008819 | $0.006978 |
| 2020-02-23 | $0.007850 | $0.008135 | $0.008135 | $0.007850 |
| 2020-02-29 | $0.007847 | $0.007532 | $0.008051 | $0.006926 |
| 2020-03-01 | $0.007532 | $0.007409 | $0.007532 | $0.007409 |
| 2020-03-07 | $0.008244 | $0.008052 | $0.008052 | $0.007873 |
| 2020-03-08 | $0.008052 | $0.008013 | $0.008052 | $0.008013 |
| 2020-03-14 | $0.005238 | $0.0043830 | $0.005227 | $0.0042240 |
| 2020-03-15 | $0.0043830 | $0.0043070 | $0.0043830 | $0.0043070 |
| 2020-03-21 | $0.005648 | $0.005576 | $0.005886 | $0.005390 |
| 2020-03-22 | $0.005576 | $0.005493 | $0.005576 | $0.005493 |
| 2020-03-28 | $0.0049790 | $0.0048140 | $0.0048770 | $0.0047520 |
| 2020-03-29 | $0.0048140 | $0.0048060 | $0.0048140 | $0.0048060 |
| 2020-04-04 | $0.005530 | $0.005500 | $0.005981 | $0.005362 |
| 2020-04-05 | $0.005500 | $0.005789 | $0.005789 | $0.005500 |
| 2020-04-11 | $0.005776 | $0.005784 | $0.005921 | $0.005784 |
| 2020-04-12 | $0.005784 | $0.005801 | $0.005801 | $0.005784 |
| 2020-04-18 | $0.006333 | $0.006096 | $0.006604 | $0.006096 |
| 2020-04-19 | $0.006096 | $0.006107 | $0.006107 | $0.006096 |
| 2020-04-25 | $0.006909 | $0.006641 | $0.006943 | $0.006490 |
| 2020-04-26 | $0.006641 | $0.006629 | $0.006641 | $0.006629 |
| 2020-05-02 | $0.007063 | $0.007095 | $0.007544 | $0.006736 |
| 2020-05-03 | $0.007095 | $0.007098 | $0.007098 | $0.007095 |
| 2020-05-09 | $0.007847 | $0.007537 | $0.007633 | $0.007347 |
| 2020-05-10 | $0.007537 | $0.007502 | $0.007537 | $0.007502 |
| 2020-05-16 | $0.006704 | $0.006571 | $0.007040 | $0.006289 |
| 2020-05-17 | $0.006571 | $0.006548 | $0.006571 | $0.006548 |
| 2020-05-23 | $0.006603 | $0.006614 | $0.006706 | $0.006614 |
| 2020-05-24 | $0.006614 | $0.006607 | $0.006614 | $0.006607 |
| 2020-05-30 | $0.006691 | $0.006783 | $0.006880 | $0.006783 |
| 2020-05-31 | $0.006783 | $0.006775 | $0.006783 | $0.006775 |
| 2020-06-06 | $0.007409 | $0.007254 | $0.007447 | $0.006770 |
| 2020-06-07 | $0.007254 | $0.007240 | $0.007254 | $0.007240 |
| 2020-06-13 | $0.007761 | $0.007769 | $0.007769 | $0.007769 |
| 2020-06-14 | $0.007769 | $0.007765 | $0.007769 | $0.007765 |
| 2020-06-20 | $0.007441 | $0.006832 | $0.007487 | $0.006364 |
| 2020-06-21 | $0.006832 | $0.006748 | $0.006832 | $0.006748 |
| 2020-06-27 | $0.007235 | $0.007116 | $0.007116 | $0.007116 |
| 2020-06-28 | $0.007116 | $0.007116 | $0.007116 | $0.007116 |
| 2020-07-04 | $0.006709 | $0.007039 | $0.007222 | $0.006765 |
| 2020-07-05 | $0.007039 | $0.007046 | $0.007046 | $0.007039 |
| 2020-07-11 | $0.007617 | $0.007113 | $0.007574 | $0.007020 |
| 2020-07-12 | $0.007113 | $0.007113 | $0.007113 | $0.007113 |
| 2020-07-18 | $0.006684 | $0.006608 | $0.006975 | $0.006241 |
| 2020-07-19 | $0.006608 | $0.006609 | $0.006609 | $0.006608 |
| 2020-07-25 | $0.006685 | $0.005340 | $0.006796 | $0.0045630 |
| 2020-07-26 | $0.005340 | $0.005718 | $0.005728 | $0.005340 |
| 2020-08-01 | $0.005109 | $0.006497 | $0.006497 | $0.0047250 |
| 2020-08-02 | $0.006497 | $0.006499 | $0.006499 | $0.006497 |
| 2020-08-08 | $0.005802 | $0.005885 | $0.005885 | $0.005885 |
| 2020-08-09 | $0.005885 | $0.005889 | $0.005889 | $0.005885 |
| 2020-08-15 | $0.006123 | $0.005930 | $0.006168 | $0.005812 |
| 2020-08-16 | $0.005930 | $0.005927 | $0.005930 | $0.005927 |
| 2020-08-22 | $0.005764 | $0.005602 | $0.005835 | $0.005485 |
| 2020-08-23 | $0.005602 | $0.005606 | $0.005606 | $0.005602 |
| 2020-08-29 | $0.005883 | $0.005855 | $0.005855 | $0.005855 |
| 2020-08-30 | $0.005855 | $0.005854 | $0.005855 | $0.005854 |
| 2020-09-05 | $0.005129 | $0.0048810 | $0.0049820 | $0.0048810 |
| 2020-09-06 | $0.0048810 | $0.0048680 | $0.0048810 | $0.0048680 |
| 2020-09-12 | $0.006447 | $0.005328 | $0.006478 | $0.005328 |
| 2020-09-13 | $0.005328 | $0.005325 | $0.005328 | $0.005325 |
| 2020-09-19 | $0.005469 | $0.005320 | $0.005653 | $0.005320 |
| 2020-09-20 | $0.005320 | $0.005315 | $0.005320 | $0.005315 |
| 2020-09-26 | $0.0048120 | $0.0047300 | $0.005375 | $0.0040850 |
| 2020-09-27 | $0.0047300 | $0.0047250 | $0.0047300 | $0.0047250 |
| 2020-10-03 | $0.006663 | $0.006542 | $0.006964 | $0.006226 |
| 2020-10-04 | $0.006542 | $0.006860 | $0.006860 | $0.006539 |
| 2020-10-24 | $0.006727 | $0.005775 | $0.006826 | $0.005775 |
| 2020-10-25 | $0.005775 | $0.005768 | $0.005775 | $0.005768 |
Description
T.OS Crypto ICO Description
T.OS is a kind of digital coin which has been based on block-chain technology t and aiming the new payment market by digital (virtual) currency system.
TOSP coin is only used in the internal process of TOSC payment system, not traded in exchanges. Thus, TOSP coin is free from the volatility that may occur in transactions. Customers can purchase TOSP coin to use TOSC payment system only in designated TOSC exchanges and business owners can convert TOSP to TOSC or to cash only in designated TOSC exchanges.
技术
T.OS Crypto Technology
Sorry, detailed technology about T.OS is not currently available
特征
T.OS Crypto Features
Sorry, detailed features about T.OS is not currently available
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约