SUB Coin Values SUB
市值:
24小时:
Cryptocurrencies: 6301
市场: 90911
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
6301
Cryptocurrencies90911
市场Substratum Crypto Coin Rank 1441
网站
白皮书
r/Substratum
383,021,000 SUB
Substratum
Substratum valuesUSD 价钱 $ 0.0073
$ 0.0073
Substratum BTC 价钱 0.00000013
0.00000013
Substratum 24小时 $ 6,110
$ 6,110
Substratum 市值 $ 2,779,099
$ 2,779,099
24小时
0 BTC1 H
3.55 %
24 H
7.49 %
7 d
11.8 %
今天 Substratum 目前以美元计价
0.0073
USD, 如果转换为 Bitcoin 是
0.00000013
BTC. 总计 48 硬币's 目前正在市场上流传。 Substratum 价格目前正在经历变化 7.49 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars Substratum 已被交易 加密交换. 得到 Substratum's 通过将其添加到您的 最爱 并创造一个免费的 投资组合 如果你希望.
全名
Substratum
符号
SUB
算法
ETH Token
BTC 价钱
0.00000013 BTC
BTC 市场
48 BTC
BTC 24h Vol
0 BTC
开采的总硬币
383,021,000 SUB
1h
3.55 %
24h
7.49 %
7d
11.8 %
Twitter
网站
Share Substratum Price
SUB 图表
Substratum 价钱 图表
SUB 高/低价格图表
Substratum 价钱 高/低价格图表
历史数据
Substratum Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2017-08-29 | $0.0385900 | $0.008266 | $0.1489000 | $0.008266 |
| 2017-08-30 | $0.008266 | $0.008522 | $0.008522 | $0.008522 |
| 2017-08-31 | $0.008522 | $0.008621 | $0.008621 | $0.008621 |
| 2017-09-01 | $0.008621 | $0.008690 | $0.008690 | $0.008690 |
| 2017-09-02 | $0.008690 | $0.007793 | $0.007793 | $0.007793 |
| 2017-09-03 | $0.007793 | $0.007824 | $0.007824 | $0.007824 |
| 2017-09-04 | $0.007824 | $0.006742 | $0.006742 | $0.006742 |
| 2017-09-05 | $0.006742 | $0.007058 | $0.007058 | $0.007058 |
| 2017-09-06 | $0.007058 | $0.007524 | $0.007524 | $0.007524 |
| 2017-09-07 | $0.007524 | $0.007445 | $0.007445 | $0.007445 |
| 2017-09-08 | $0.007445 | $0.006809 | $0.006809 | $0.006809 |
| 2017-09-09 | $0.006809 | $0.006744 | $0.006744 | $0.006744 |
| 2017-09-10 | $0.006744 | $0.006642 | $0.006642 | $0.006642 |
| 2017-09-11 | $0.006642 | $0.006614 | $0.006614 | $0.006614 |
| 2017-09-12 | $0.0596 | $0.0588 | $0.0647 | $0.0588 |
| 2017-09-13 | $0.0588 | $0.0552 | $0.0552 | $0.0552 |
| 2017-09-14 | $0.0552 | $0.0446300 | $0.0446300 | $0.0446300 |
| 2017-09-15 | $0.0446300 | $0.0519 | $0.0519 | $0.0519 |
| 2017-09-16 | $0.0519 | $0.0509 | $0.0509 | $0.0509 |
| 2017-09-17 | $0.0509 | $0.0517 | $0.0517 | $0.0517 |
| 2017-09-18 | $0.0517 | $0.0595 | $0.0595 | $0.0595 |
| 2017-09-19 | $0.0595 | $0.0566 | $0.0566 | $0.0566 |
| 2017-09-20 | $0.0842 | $0.0599 | $0.5529000 | $0.0482100 |
| 2017-09-21 | $0.0599 | $0.0489800 | $0.6444000 | $0.0386700 |
| 2017-09-22 | $0.0489800 | $0.0495400 | $2.95 | $0.0341800 |
| 2017-09-23 | $0.0495400 | $0.0538 | $0.0917 | $0.006295 |
| 2017-09-24 | $0.0538 | $0.0472200 | $0.0650 | $0.0426700 |
| 2017-09-25 | $0.0472200 | $0.0501 | $3.67 | $0.0442300 |
| 2017-09-26 | $0.0501 | $0.0482000 | $0.0548 | $0.0317500 |
| 2017-09-27 | $0.0482000 | $0.0443600 | $0.0620 | $0.0403000 |
| 2017-09-28 | $0.0443600 | $0.0408700 | $15,138.50 | $0.0311900 |
| 2017-09-29 | $0.0408700 | $0.0476900 | $292.58 | $0.0356900 |
| 2017-09-30 | $0.0476900 | $0.0666 | $0.1511000 | $0.0484400 |
| 2017-10-01 | $0.0666 | $0.0669 | $4.56 | $0.0552 |
| 2017-10-02 | $0.0669 | $0.0890 | $197.88 | $0.0561 |
| 2017-10-03 | $0.0890 | $0.0995400 | $0.9046000 | $0.0730 |
| 2017-10-04 | $0.0995400 | $0.1689000 | $1.46 | $0.0875 |
| 2017-10-05 | $0.1689000 | $0.1153000 | $58,998.00 | $0.1150000 |
| 2017-10-06 | $0.1153000 | $0.1520000 | $2.78 | $0.1141000 |
| 2017-10-07 | $0.1520000 | $0.1525000 | $1.40 | $0.1295000 |
| 2017-10-08 | $0.1525000 | $0.1331000 | $0.2166000 | $0.1257000 |
| 2017-10-09 | $0.1331000 | $0.1447000 | $0.3029000 | $0.1188000 |
| 2017-10-10 | $0.1447000 | $0.1492000 | $0.2966000 | $0.1268000 |
| 2017-10-11 | $0.1492000 | $0.1423000 | $0.1696000 | $0.1423000 |
| 2017-10-12 | $0.1423000 | $0.1287000 | $0.1818000 | $0.1102000 |
| 2017-10-13 | $0.1287000 | $0.0962 | $0.1431000 | $0.0692 |
| 2017-10-14 | $0.0962 | $0.1084000 | $0.1297000 | $0.0937 |
| 2017-10-15 | $0.1084000 | $0.1041000 | $0.1175000 | $0.0976 |
| 2017-10-16 | $0.1041000 | $0.1079000 | $0.1102000 | $0.0946 |
| 2017-10-17 | $0.1079000 | $0.1156000 | $0.1475000 | $0.0930 |
| 2017-10-18 | $0.1163000 | $0.1542000 | $0.1703000 | $0.1107000 |
| 2017-10-19 | $0.1542000 | $0.1460000 | $0.2478000 | $0.1353000 |
| 2017-10-20 | $0.1460000 | $0.1197000 | $0.1905000 | $0.1139000 |
| 2017-10-21 | $0.1207000 | $0.1267000 | $0.1415000 | $0.1138000 |
| 2017-10-22 | $0.1267000 | $0.1372000 | $0.1489000 | $0.1226000 |
| 2017-10-23 | $0.1408000 | $0.1420000 | $0.1483000 | $0.1285000 |
| 2017-10-24 | $0.1420000 | $0.1468000 | $0.1515000 | $0.1360000 |
| 2017-10-25 | $0.1468000 | $0.1338000 | $0.1507000 | $0.1338000 |
| 2017-10-26 | $0.1338000 | $0.1388000 | $0.1389000 | $0.1300000 |
| 2017-10-27 | $0.1388000 | $0.1301000 | $0.1392000 | $0.1251000 |
| 2017-10-28 | $0.1301000 | $0.1225000 | $0.1363000 | $0.1224000 |
| 2017-10-29 | $0.1225000 | $0.1391000 | $0.1391000 | $0.1157000 |
| 2017-10-30 | $0.1391000 | $0.1249000 | $0.1475000 | $0.1249000 |
| 2017-10-31 | $0.1249000 | $0.1327000 | $0.1327000 | $0.1126000 |
| 2017-11-01 | $0.1327000 | $0.1111000 | $0.1265000 | $0.1039000 |
| 2017-11-02 | $0.1111000 | $0.1016000 | $0.1159000 | $0.0896 |
| 2017-11-03 | $0.1017000 | $0.1040000 | $0.1130000 | $0.0974 |
| 2017-11-04 | $0.1040000 | $0.1035000 | $0.1110000 | $0.0990100 |
| 2017-11-05 | $0.1042000 | $0.1096000 | $0.1150000 | $0.1029000 |
| 2017-11-06 | $0.1096000 | $0.1039000 | $0.1158000 | $0.1024000 |
| 2017-11-07 | $0.1039000 | $0.1165000 | $0.1237000 | $0.1021000 |
| 2017-11-08 | $0.1165000 | $0.1276000 | $0.1381000 | $0.1106000 |
| 2017-11-09 | $0.1276000 | $0.1285000 | $0.1470000 | $0.1225000 |
| 2017-11-10 | $0.1285000 | $0.1244000 | $0.1321000 | $0.1062000 |
| 2017-11-11 | $0.1244000 | $0.1247000 | $0.1320000 | $0.1131000 |
| 2017-11-12 | $0.1247000 | $0.1042000 | $0.2417000 | $0.0997600 |
| 2017-11-13 | $0.1042000 | $0.1156000 | $0.1186000 | $0.1022000 |
| 2017-11-14 | $0.1156000 | $0.1226000 | $0.1305000 | $0.1130000 |
| 2017-11-15 | $0.1227000 | $0.1388000 | $0.1388000 | $0.1209000 |
| 2017-11-16 | $0.1388000 | $0.1475000 | $0.1567000 | $0.1326000 |
| 2017-11-17 | $0.1475000 | $0.1310000 | $0.1498000 | $0.1310000 |
| 2017-11-18 | $0.1310000 | $0.1459000 | $0.1529000 | $0.1369000 |
| 2017-11-19 | $0.1459000 | $0.1436000 | $0.1519000 | $0.1348000 |
| 2017-11-20 | $0.1436000 | $0.1411000 | $0.1544000 | $0.1331000 |
| 2017-11-21 | $0.1411000 | $0.1365000 | $0.1435000 | $0.1294000 |
| 2017-11-22 | $0.1365000 | $0.1670000 | $0.1873000 | $0.1409000 |
| 2017-11-23 | $0.1670000 | $0.2114000 | $0.2374000 | $0.1730000 |
| 2017-11-24 | $0.2114000 | $0.2276000 | $0.2688000 | $0.2197000 |
| 2017-11-25 | $0.2276000 | $0.3240000 | $0.3302000 | $0.2225000 |
| 2017-11-26 | $0.3240000 | $0.3277000 | $0.3953000 | $0.3028000 |
| 2017-11-27 | $0.3276000 | $0.3079000 | $0.3540000 | $0.2734000 |
| 2017-11-28 | $0.3078000 | $0.3712000 | $0.3730000 | $0.2965000 |
| 2017-11-29 | $0.3712000 | $0.2858000 | $0.3424000 | $0.2557000 |
| 2017-11-30 | $0.2857000 | $0.3068000 | $0.3217000 | $0.2488000 |
| 2017-12-01 | $0.3071000 | $0.3178000 | $0.3506000 | $0.3046000 |
| 2017-12-02 | $0.3178000 | $0.2926000 | $0.3320000 | $0.2663000 |
| 2017-12-03 | $0.2926000 | $0.3167000 | $0.3434000 | $0.2870000 |
| 2017-12-04 | $0.3167000 | $0.3246000 | $0.3246000 | $0.2942000 |
| 2017-12-05 | $0.3246000 | $0.3995000 | $0.3999000 | $0.3026000 |
| 2017-12-06 | $0.3995000 | $0.3782000 | $1.01 | $0.3338000 |
| 2017-12-07 | $0.3781000 | $0.3524000 | $0.5252000 | $0.2957000 |
| 2017-12-08 | $0.3520000 | $0.3926000 | $0.4074000 | $0.3178000 |
| 2017-12-09 | $0.3926000 | $0.3723000 | $0.4121000 | $0.3445000 |
| 2017-12-10 | $0.3719000 | $0.3579000 | $0.3693000 | $0.3067000 |
| 2017-12-11 | $0.3579000 | $0.3625000 | $0.4214000 | $0.3590000 |
| 2017-12-12 | $0.3626000 | $0.3218000 | $0.4813000 | $0.3152000 |
| 2017-12-13 | $0.3218000 | $0.3557000 | $0.4105000 | $0.3035000 |
| 2017-12-14 | $0.3556000 | $0.4646000 | $0.5195000 | $0.3329000 |
| 2017-12-15 | $0.4646000 | $0.4414000 | $0.4851000 | $0.3972000 |
| 2017-12-16 | $0.4412000 | $0.5785000 | $0.6883000 | $0.4341000 |
| 2017-12-17 | $0.5781000 | $0.6405000 | $0.7167000 | $0.5631000 |
| 2017-12-18 | $0.6405000 | $0.6227000 | $0.7025000 | $0.5976000 |
| 2017-12-19 | $0.6228000 | $0.5689000 | $0.6738000 | $0.5493000 |
| 2017-12-20 | $0.5689000 | $0.5434000 | $0.6273000 | $0.4974000 |
| 2017-12-21 | $0.5434000 | $0.6943000 | $0.7463000 | $0.5215000 |
| 2017-12-22 | $0.6943000 | $0.5868000 | $0.6239000 | $0.4818000 |
| 2017-12-23 | $0.5868000 | $0.6745000 | $0.7004000 | $0.5821000 |
| 2017-12-24 | $0.6745000 | $0.7814000 | $0.8124000 | $0.6326000 |
| 2017-12-25 | $0.7815000 | $1.03 | $1.33 | $0.7983000 |
| 2017-12-26 | $1.03 | $1.07 | $1.23 | $0.7933000 |
| 2017-12-27 | $1.07 | $1.08 | $1.24 | $0.9516000 |
| 2017-12-28 | $1.08 | $1.11 | $1.11 | $0.9682000 |
| 2017-12-29 | $1.11 | $1.13 | $1.24 | $1.11 |
| 2017-12-30 | $1.12 | $0.9910000 | $1.07 | $0.9820000 |
| 2017-12-31 | $0.9910000 | $1.09 | $1.16 | $1.05 |
| 2018-01-01 | $1.09 | $1.05 | $1.14 | $1.04 |
| 2018-01-02 | $1.05 | $1.21 | $1.29 | $1.01 |
| 2018-01-03 | $1.20 | $1.38 | $1.46 | $1.26 |
| 2018-01-04 | $1.38 | $1.47 | $1.60 | $1.30 |
| 2018-01-05 | $1.47 | $1.80 | $1.93 | $1.44 |
| 2018-01-06 | $1.80 | $2.31 | $2.90 | $1.74 |
| 2018-01-07 | $2.25 | $2.60 | $2.96 | $2.41 |
| 2018-01-08 | $2.64 | $2.45 | $2.95 | $2.16 |
| 2018-01-09 | $2.45 | $2.86 | $3.42 | $2.58 |
| 2018-01-10 | $2.84 | $2.54 | $2.82 | $2.15 |
| 2018-01-11 | $2.61 | $1.96 | $2.38 | $1.66 |
| 2018-01-12 | $1.98 | $2.38 | $2.40 | $2.01 |
| 2018-01-13 | $2.38 | $2.05 | $2.63 | $1.70 |
| 2018-01-14 | $2.05 | $1.87 | $2.10 | $1.79 |
| 2018-01-15 | $1.87 | $2.03 | $2.22 | $1.69 |
| 2018-01-16 | $2.03 | $1.40 | $1.67 | $1.09 |
| 2018-01-17 | $1.40 | $1.47 | $1.52 | $1.04 |
| 2018-01-18 | $1.47 | $1.39 | $1.56 | $1.35 |
| 2018-01-19 | $1.39 | $1.40 | $1.52 | $1.37 |
| 2018-01-20 | $1.40 | $1.73 | $1.73 | $1.38 |
| 2018-01-21 | $1.73 | $1.39 | $1.84 | $1.27 |
| 2018-01-22 | $1.38 | $1.18 | $1.33 | $1.11 |
| 2018-01-23 | $1.18 | $1.13 | $1.23 | $1.09 |
| 2018-01-24 | $1.13 | $1.15 | $1.27 | $1.13 |
| 2018-01-25 | $1.16 | $1.04 | $1.16 | $1.02 |
| 2018-01-26 | $1.04 | $1.12 | $1.20 | $0.9678000 |
| 2018-01-27 | $1.12 | $1.11 | $1.25 | $1.09 |
| 2018-01-28 | $1.11 | $1.08 | $1.23 | $1.08 |
| 2018-01-29 | $1.08 | $1.03 | $1.06 | $0.9807000 |
| 2018-01-30 | $1.03 | $0.8399000 | $0.9413000 | $0.3723000 |
| 2018-01-31 | $0.8400000 | $0.8787000 | $0.9968000 | $0.8224000 |
| 2018-02-01 | $0.8834000 | $0.6879000 | $0.8178000 | $0.6261000 |
| 2018-02-02 | $0.6879000 | $0.7124000 | $0.7588000 | $0.5231000 |
| 2018-02-03 | $0.7125000 | $0.7700000 | $0.8172000 | $0.6830000 |
| 2018-02-04 | $0.7700000 | $0.6279000 | $0.6639000 | $0.6079000 |
| 2018-02-05 | $0.6269000 | $0.4542000 | $0.5282000 | $0.4472000 |
| 2018-02-06 | $0.4531000 | $0.5772000 | $0.5966000 | $0.4950000 |
| 2018-02-07 | $0.5773000 | $0.5639000 | $0.6232000 | $0.5356000 |
| 2018-02-08 | $0.5637000 | $0.6504000 | $0.6915000 | $0.5913000 |
| 2018-02-09 | $0.6504000 | $0.7884000 | $0.8367000 | $0.6695000 |
| 2018-02-10 | $0.7882000 | $0.6981000 | $0.7801000 | $0.6783000 |
| 2018-02-11 | $0.6983000 | $0.6272000 | $0.6686000 | $0.6094000 |
| 2018-02-12 | $0.6271000 | $0.7372000 | $0.7578000 | $0.6688000 |
| 2018-02-13 | $0.7431000 | $0.6759000 | $0.7312000 | $0.6753000 |
| 2018-02-14 | $0.6759000 | $0.7552000 | $0.7621000 | $0.7159000 |
| 2018-02-15 | $0.7552000 | $0.7310000 | $0.7617000 | $0.6965000 |
| 2018-02-16 | $0.7311000 | $0.7688000 | $0.7864000 | $0.7180000 |
| 2018-02-17 | $0.7680000 | $0.7875000 | $0.7989000 | $0.7514000 |
| 2018-02-18 | $0.7875000 | $0.6665000 | $0.7418000 | $0.6659000 |
| 2018-02-19 | $0.6665000 | $0.6774000 | $0.7169000 | $0.6683000 |
| 2018-02-20 | $0.6774000 | $0.5751000 | $0.6615000 | $0.5615000 |
| 2018-02-21 | $0.5797000 | $0.5437000 | $0.5842000 | $0.5210000 |
| 2018-02-22 | $0.5439000 | $0.5030000 | $0.5630000 | $0.4851000 |
| 2018-02-23 | $0.5025000 | $0.5438000 | $0.5846000 | $0.5128000 |
| 2018-02-24 | $0.5398000 | $0.5137000 | $0.5495000 | $0.4952000 |
| 2018-02-25 | $0.5137000 | $0.5454000 | $0.5790000 | $0.5058000 |
| 2018-02-26 | $0.5406000 | $0.5418000 | $0.6131000 | $0.5296000 |
| 2018-02-27 | $0.5418000 | $0.5787000 | $0.5969000 | $0.5318000 |
| 2018-02-28 | $0.5785000 | $0.5512000 | $0.5791000 | $0.5327000 |
| 2018-03-01 | $0.5512000 | $0.5750000 | $0.5902000 | $0.5524000 |
| 2018-03-02 | $0.5750000 | $0.5585000 | $0.5897000 | $0.5409000 |
| 2018-03-03 | $0.5585000 | $0.5298000 | $0.5712000 | $0.5190000 |
| 2018-03-04 | $0.5349000 | $0.5125000 | $0.5500000 | $0.5064000 |
| 2018-03-05 | $0.5130000 | $0.5013000 | $0.5181000 | $0.4909000 |
| 2018-03-06 | $0.5006000 | $0.4500000 | $0.4808000 | $0.4301000 |
| 2018-03-07 | $0.4499000 | $0.4105000 | $0.4321000 | $0.3693000 |
| 2018-03-08 | $0.4120000 | $0.4245000 | $0.4967000 | $0.3510000 |
| 2018-03-09 | $0.4245000 | $0.4384000 | $0.4793000 | $0.3837000 |
| 2018-03-10 | $0.4383000 | $0.4062000 | $0.4374000 | $0.3924000 |
| 2018-03-11 | $0.4062000 | $0.4609000 | $0.4695000 | $0.4094000 |
| 2018-03-12 | $0.4608000 | $0.5955000 | $0.6612000 | $0.4448000 |
| 2018-03-13 | $0.5842000 | $0.5661000 | $0.6403000 | $0.5246000 |
| 2018-03-14 | $0.5664000 | $0.4501000 | $0.5082000 | $0.4212000 |
| 2018-03-15 | $0.4501000 | $0.4351000 | $0.4884000 | $0.4199000 |
| 2018-03-16 | $0.4352000 | $0.4559000 | $0.4808000 | $0.4104000 |
| 2018-03-17 | $0.4559000 | $0.3804000 | $0.4329000 | $0.3795000 |
| 2018-03-18 | $0.3804000 | $0.3907000 | $0.4029000 | $0.3518000 |
| 2018-03-19 | $0.3907000 | $0.4129000 | $0.4259000 | $0.3969000 |
| 2018-03-20 | $0.4129000 | $0.4517000 | $0.4881000 | $0.4072000 |
| 2018-03-21 | $0.4517000 | $0.4492000 | $0.4856000 | $0.4313000 |
| 2018-03-22 | $0.4523000 | $0.4174000 | $0.4486000 | $0.4138000 |
| 2018-03-23 | $0.4174000 | $0.4095000 | $0.4273000 | $0.3874000 |
| 2018-03-24 | $0.4095000 | $0.4116000 | $0.4269000 | $0.3872000 |
| 2018-03-25 | $0.4116000 | $0.4161000 | $0.4434000 | $0.4082000 |
| 2018-03-26 | $0.4161000 | $0.4102000 | $0.4226000 | $0.3751000 |
| 2018-03-27 | $0.4101000 | $0.3969000 | $0.4398000 | $0.3656000 |
| 2018-03-28 | $0.3969000 | $0.4112000 | $0.4191000 | $0.3907000 |
| 2018-03-29 | $0.4112000 | $0.3370000 | $0.3631000 | $0.3312000 |
| 2018-03-30 | $0.3371000 | $0.3388000 | $0.3699000 | $0.3329000 |
| 2018-03-31 | $0.3388000 | $0.3457000 | $0.3624000 | $0.3290000 |
| 2018-04-01 | $0.3457000 | $0.3271000 | $0.3449000 | $0.3182000 |
| 2018-04-02 | $0.3271000 | $0.3368000 | $0.3422000 | $0.3244000 |
| 2018-04-03 | $0.3368000 | $0.3805000 | $0.3955000 | $0.3602000 |
| 2018-04-04 | $0.3805000 | $0.3395000 | $0.3533000 | $0.3318000 |
| 2018-04-05 | $0.3395000 | $0.3568000 | $0.3687000 | $0.3399000 |
| 2018-04-06 | $0.3568000 | $0.3381000 | $0.3501000 | $0.3339000 |
| 2018-04-07 | $0.3381000 | $0.3663000 | $0.3695000 | $0.3488000 |
| 2018-04-08 | $0.3663000 | $0.4139000 | $0.4356000 | $0.3809000 |
| 2018-04-09 | $0.4139000 | $0.3828000 | $0.4485000 | $0.3656000 |
| 2018-04-10 | $0.3828000 | $0.3976000 | $0.4108000 | $0.3809000 |
| 2018-04-11 | $0.3976000 | $0.4140000 | $0.4321000 | $0.4093000 |
| 2018-04-12 | $0.4139000 | $0.5335000 | $0.5858000 | $0.4674000 |
| 2018-04-13 | $0.5335000 | $0.5153000 | $0.5667000 | $0.5093000 |
| 2018-04-14 | $0.5153000 | $0.5149000 | $0.5485000 | $0.5088000 |
| 2018-04-15 | $0.5149000 | $0.6068000 | $0.6314000 | $0.5400000 |
| 2018-04-16 | $0.6068000 | $0.6089000 | $0.6166000 | $0.5577000 |
| 2018-04-17 | $0.6089000 | $0.6368000 | $0.7052000 | $0.5800000 |
| 2018-04-18 | $0.6368000 | $0.6772000 | $0.7413000 | $0.6656000 |
| 2018-04-19 | $0.6767000 | $0.7227000 | $0.7595000 | $0.7119000 |
| 2018-04-20 | $0.7204000 | $0.7282000 | $0.8023000 | $0.7036000 |
| 2018-04-21 | $0.7283000 | $0.7032000 | $0.7341000 | $0.6699000 |
| 2018-04-22 | $0.7032000 | $0.6978000 | $0.7350000 | $0.6853000 |
| 2018-04-23 | $0.6978000 | $0.7356000 | $0.7536000 | $0.7156000 |
| 2018-04-24 | $0.7298000 | $0.7723000 | $0.8018000 | $0.7392000 |
| 2018-04-25 | $0.7780000 | $0.6770000 | $0.7098000 | $0.6344000 |
| 2018-04-26 | $0.6769000 | $0.7911000 | $0.8096000 | $0.7124000 |
| 2018-04-27 | $0.7910000 | $0.7212000 | $0.7720000 | $0.7019000 |
| 2018-04-28 | $0.7209000 | $0.7896000 | $0.8080000 | $0.7445000 |
| 2018-04-29 | $0.7896000 | $0.8106000 | $0.8189000 | $0.7624000 |
| 2018-04-30 | $0.8106000 | $0.8543000 | $0.9166000 | $0.7799000 |
| 2018-05-01 | $0.8543000 | $0.8385000 | $0.8902000 | $0.8117000 |
| 2018-05-02 | $0.8385000 | $0.8255000 | $1.04 | $0.8234000 |
| 2018-05-03 | $0.8255000 | $0.8235000 | $0.9425000 | $0.8165000 |
| 2018-05-04 | $0.8237000 | $0.8132000 | $0.8658000 | $0.7699000 |
| 2018-05-05 | $0.8132000 | $0.7717000 | $0.8468000 | $0.7424000 |
| 2018-05-06 | $0.7716000 | $0.7920000 | $0.8165000 | $0.7158000 |
| 2018-05-07 | $0.7920000 | $0.7452000 | $0.7720000 | $0.7298000 |
| 2018-05-08 | $0.7452000 | $0.7110000 | $0.7814000 | $0.6956000 |
| 2018-05-09 | $0.7094000 | $0.6866000 | $0.7183000 | $0.6824000 |
| 2018-05-10 | $0.6901000 | $0.6573000 | $0.6843000 | $0.6433000 |
| 2018-05-11 | $0.6573000 | $0.5803000 | $0.6410000 | $0.5495000 |
| 2018-05-12 | $0.5803000 | $0.6112000 | $0.6358000 | $0.5514000 |
| 2018-05-13 | $0.6112000 | $0.6428000 | $0.6906000 | $0.6387000 |
| 2018-05-14 | $0.6428000 | $0.6352000 | $0.6618000 | $0.6227000 |
| 2018-05-15 | $0.6352000 | $0.5878000 | $0.6169000 | $0.5813000 |
| 2018-05-16 | $0.5878000 | $0.5547000 | $0.5970000 | $0.5510000 |
| 2018-05-17 | $0.5547000 | $0.5267000 | $0.5684000 | $0.5155000 |
| 2018-05-18 | $0.5267000 | $0.5522000 | $0.5748000 | $0.5322000 |
| 2018-05-19 | $0.5522000 | $0.5409000 | $0.5696000 | $0.5374000 |
| 2018-05-20 | $0.5409000 | $0.5561000 | $0.5647000 | $0.5390000 |
| 2018-05-21 | $0.5561000 | $0.5260000 | $0.5430000 | $0.5092000 |
| 2018-05-22 | $0.5260000 | $0.4511000 | $0.4883000 | $0.4479000 |
| 2018-05-23 | $0.4512000 | $0.4038000 | $0.4305000 | $0.3978000 |
| 2018-05-24 | $0.4038000 | $0.4348000 | $0.4436000 | $0.4101000 |
| 2018-05-25 | $0.4349000 | $0.4035000 | $0.4226000 | $0.3986000 |
| 2018-05-26 | $0.4035000 | $0.4096000 | $0.4274000 | $0.3926000 |
| 2018-05-27 | $0.4096000 | $0.3973000 | $0.4138000 | $0.3904000 |
| 2018-05-28 | $0.3973000 | $0.3572000 | $0.3728000 | $0.3481000 |
| 2018-05-29 | $0.3572000 | $0.4104000 | $0.4206000 | $0.3828000 |
| 2018-05-30 | $0.4105000 | $0.3948000 | $0.4049000 | $0.3855000 |
| 2018-05-31 | $0.3948000 | $0.4193000 | $0.4387000 | $0.4059000 |
| 2018-06-01 | $0.4193000 | $0.4229000 | $0.4351000 | $0.4075000 |
| 2018-06-02 | $0.4229000 | $0.4403000 | $0.4613000 | $0.4270000 |
| 2018-06-03 | $0.4403000 | $0.4401000 | $0.4629000 | $0.4341000 |
| 2018-06-04 | $0.4401000 | $0.4002000 | $0.4211000 | $0.3974000 |
| 2018-06-05 | $0.4002000 | $0.4026000 | $0.4117000 | $0.3890000 |
| 2018-06-06 | $0.4026000 | $0.4106000 | $0.4509000 | $0.3908000 |
| 2018-06-07 | $0.4089000 | $0.3982000 | $0.4176000 | $0.3958000 |
| 2018-06-08 | $0.3982000 | $0.3759000 | $0.3988000 | $0.3745000 |
| 2018-06-09 | $0.3759000 | $0.3529000 | $0.3723000 | $0.3442000 |
| 2018-06-10 | $0.3529000 | $0.3036000 | $0.3258000 | $0.2992000 |
| 2018-06-11 | $0.3041000 | $0.3156000 | $0.3237000 | $0.3011000 |
| 2018-06-12 | $0.3156000 | $0.2724000 | $0.2964000 | $0.2697000 |
| 2018-06-13 | $0.2724000 | $0.2535000 | $0.2675000 | $0.2487000 |
| 2018-06-14 | $0.2535000 | $0.2854000 | $0.3049000 | $0.2758000 |
| 2018-06-15 | $0.2854000 | $0.2650000 | $0.2773000 | $0.2620000 |
| 2018-06-16 | $0.2650000 | $0.2771000 | $0.2784000 | $0.2641000 |
| 2018-06-17 | $0.2771000 | $0.2661000 | $0.2787000 | $0.2643000 |
| 2018-06-18 | $0.2662000 | $0.2793000 | $0.2820000 | $0.2589000 |
| 2018-06-19 | $0.2793000 | $0.2801000 | $0.2930000 | $0.2783000 |
| 2018-06-20 | $0.2801000 | $0.2820000 | $0.2975000 | $0.2789000 |
| 2018-06-21 | $0.2820000 | $0.2678000 | $0.2830000 | $0.2646000 |
| 2018-06-22 | $0.2678000 | $0.2302000 | $0.2435000 | $0.2224000 |
| 2018-06-23 | $0.2302000 | $0.2203000 | $0.2464000 | $0.2150000 |
| 2018-06-24 | $0.2203000 | $0.2061000 | $0.2184000 | $0.1947000 |
| 2018-06-25 | $0.2028000 | $0.2169000 | $0.2185000 | $0.1955000 |
| 2018-06-26 | $0.2169000 | $0.1995000 | $0.2105000 | $0.1909000 |
| 2018-06-27 | $0.1996000 | $0.2005000 | $0.2086000 | $0.1931000 |
| 2018-06-28 | $0.2005000 | $0.1765000 | $0.1926000 | $0.1763000 |
| 2018-06-29 | $0.1765000 | $0.1836000 | $0.2176000 | $0.1744000 |
| 2018-06-30 | $0.1836000 | $0.1997000 | $0.2144000 | $0.1881000 |
| 2018-07-01 | $0.1997000 | $0.2240000 | $0.2413000 | $0.1944000 |
| 2018-07-02 | $0.2239000 | $0.2437000 | $0.2525000 | $0.2192000 |
| 2018-07-03 | $0.2437000 | $0.2249000 | $0.2511000 | $0.2185000 |
| 2018-07-04 | $0.2248000 | $0.2400000 | $0.2520000 | $0.2236000 |
| 2018-07-05 | $0.2399000 | $0.2394000 | $0.2576000 | $0.2328000 |
| 2018-07-06 | $0.2394000 | $0.2324000 | $0.2466000 | $0.2243000 |
| 2018-07-07 | $0.2324000 | $0.2375000 | $0.2510000 | $0.2283000 |
| 2018-07-08 | $0.2375000 | $0.2376000 | $0.2418000 | $0.2303000 |
| 2018-07-09 | $0.2376000 | $0.2313000 | $0.2356000 | $0.2207000 |
| 2018-07-10 | $0.2313000 | $0.2041000 | $0.2131000 | $0.2011000 |
| 2018-07-11 | $0.2041000 | $0.2077000 | $0.2157000 | $0.2028000 |
| 2018-07-12 | $0.2077000 | $0.1964000 | $0.2063000 | $0.1918000 |
| 2018-07-13 | $0.1964000 | $0.2000000 | $0.2060000 | $0.1957000 |
| 2018-07-14 | $0.2000000 | $0.2039000 | $0.2039000 | $0.1982000 |
| 2018-07-15 | $0.2039000 | $0.2113000 | $0.2138000 | $0.2046000 |
| 2018-07-16 | $0.2113000 | $0.2335000 | $0.2370000 | $0.2214000 |
| 2018-07-17 | $0.2336000 | $0.2687000 | $0.2993000 | $0.2425000 |
| 2018-07-18 | $0.2687000 | $0.2639000 | $0.2801000 | $0.2553000 |
| 2018-07-19 | $0.2639000 | $0.2801000 | $0.2873000 | $0.2550000 |
| 2018-07-20 | $0.2754000 | $0.2341000 | $0.2803000 | $0.2338000 |
| 2018-07-21 | $0.2341000 | $0.2416000 | $0.2503000 | $0.2364000 |
| 2018-07-22 | $0.2416000 | $0.2300000 | $0.2421000 | $0.2264000 |
| 2018-07-23 | $0.2300000 | $0.2138000 | $0.2338000 | $0.2126000 |
| 2018-07-24 | $0.2138000 | $0.2089000 | $0.2299000 | $0.2020000 |
| 2018-07-25 | $0.2088000 | $0.2237000 | $0.2270000 | $0.2048000 |
| 2018-07-26 | $0.2237000 | $0.2022000 | $0.2206000 | $0.1978000 |
| 2018-07-27 | $0.2022000 | $0.2078000 | $0.2146000 | $0.1973000 |
| 2018-07-28 | $0.2078000 | $0.2066000 | $0.2134000 | $0.2029000 |
| 2018-07-29 | $0.2066000 | $0.2039000 | $0.2090000 | $0.1985000 |
| 2018-07-30 | $0.2039000 | $0.1911000 | $0.2004000 | $0.1854000 |
| 2018-07-31 | $0.1911000 | $0.1755000 | $0.1868000 | $0.1745000 |
| 2018-08-01 | $0.1755000 | $0.1732000 | $0.1751000 | $0.1666000 |
| 2018-08-02 | $0.1732000 | $0.1607000 | $0.1720000 | $0.1601000 |
| 2018-08-03 | $0.1607000 | $0.1642000 | $0.1697000 | $0.1566000 |
| 2018-08-04 | $0.1642000 | $0.1571000 | $0.1670000 | $0.1523000 |
| 2018-08-05 | $0.1571000 | $0.1641000 | $0.1705000 | $0.1542000 |
| 2018-08-06 | $0.1641000 | $0.1590000 | $0.1723000 | $0.1542000 |
| 2018-08-07 | $0.1590000 | $0.1485000 | $0.1559000 | $0.1455000 |
| 2018-08-08 | $0.1485000 | $0.1349000 | $0.1416000 | $0.1283000 |
| 2018-08-09 | $0.1349000 | $0.1437000 | $0.1466000 | $0.1364000 |
| 2018-08-10 | $0.1437000 | $0.1291000 | $0.1348000 | $0.1243000 |
| 2018-08-11 | $0.1291000 | $0.1245000 | $0.1304000 | $0.1194000 |
| 2018-08-12 | $0.1245000 | $0.1241000 | $0.1310000 | $0.1209000 |
| 2018-08-13 | $0.1241000 | $0.1085000 | $0.1313000 | $0.1082000 |
| 2018-08-14 | $0.1085000 | $0.1083000 | $0.1113000 | $0.0960 |
| 2018-08-15 | $0.1083000 | $0.1136000 | $0.1189000 | $0.1087000 |
| 2018-08-16 | $0.1136000 | $0.1133000 | $0.1291000 | $0.1059000 |
| 2018-08-17 | $0.1133000 | $0.1411000 | $0.1452000 | $0.1244000 |
| 2018-08-18 | $0.1411000 | $0.1155000 | $0.1372000 | $0.1106000 |
| 2018-08-19 | $0.1155000 | $0.1236000 | $0.1288000 | $0.1173000 |
| 2018-08-20 | $0.1236000 | $0.1184000 | $0.1219000 | $0.1097000 |
| 2018-08-21 | $0.1184000 | $0.1275000 | $0.1316000 | $0.1199000 |
| 2018-08-22 | $0.1275000 | $0.1184000 | $0.1269000 | $0.1156000 |
| 2018-08-23 | $0.1184000 | $0.1382000 | $0.1437000 | $0.1187000 |
| 2018-08-24 | $0.1382000 | $0.1639000 | $0.1708000 | $0.1373000 |
| 2018-08-25 | $0.1639000 | $0.1872000 | $0.1990000 | $0.1588000 |
| 2018-08-26 | $0.1872000 | $0.2039000 | $0.2159000 | $0.1739000 |
| 2018-08-27 | $0.2039000 | $0.1931000 | $0.2182000 | $0.0462600 |
| 2018-08-28 | $0.1931000 | $0.1825000 | $0.2311000 | $0.1775000 |
| 2018-08-29 | $0.1825000 | $0.1675000 | $0.1910000 | $0.1603000 |
| 2018-08-30 | $0.1675000 | $0.1712000 | $0.1818000 | $0.1468000 |
| 2018-08-31 | $0.1712000 | $0.1612000 | $0.1731000 | $0.1589000 |
| 2018-09-01 | $0.1612000 | $0.1649000 | $0.1766000 | $0.1626000 |
| 2018-09-02 | $0.1649000 | $0.1549000 | $0.1679000 | $0.1525000 |
| 2018-09-03 | $0.1549000 | $0.1531000 | $0.1679000 | $0.1491000 |
| 2018-09-04 | $0.1531000 | $0.1538000 | $0.1572000 | $0.1502000 |
| 2018-09-05 | $0.1538000 | $0.1195000 | $0.1242000 | $0.1106000 |
| 2018-09-06 | $0.1187000 | $0.1208000 | $0.1240000 | $0.1103000 |
| 2018-09-07 | $0.1208000 | $0.1142000 | $0.1164000 | $0.1103000 |
| 2018-09-08 | $0.1142000 | $0.1067000 | $0.1085000 | $0.1006000 |
| 2018-09-09 | $0.1067000 | $0.1029000 | $0.1088000 | $0.1025000 |
| 2018-09-10 | $0.1029000 | $0.1042000 | $0.1076000 | $0.1013000 |
| 2018-09-11 | $0.1042000 | $0.0988 | $0.1014000 | $0.0937 |
| 2018-09-12 | $0.0988 | $0.0989 | $0.1007000 | $0.0953 |
| 2018-09-13 | $0.0989 | $0.1040000 | $0.1145000 | $0.1039000 |
| 2018-09-14 | $0.1040000 | $0.1152000 | $0.1205000 | $0.0990300 |
| 2018-09-15 | $0.1164000 | $0.1116000 | $0.1279000 | $0.1108000 |
| 2018-09-16 | $0.1116000 | $0.1217000 | $0.1259000 | $0.1105000 |
| 2018-09-17 | $0.1217000 | $0.1102000 | $0.1127000 | $0.1041000 |
| 2018-09-18 | $0.1102000 | $0.1108000 | $0.1192000 | $0.1087000 |
| 2018-09-19 | $0.1108000 | $0.1071000 | $0.1132000 | $0.1056000 |
| 2018-09-20 | $0.1071000 | $0.1124000 | $0.1192000 | $0.1124000 |
| 2018-09-21 | $0.1124000 | $0.1174000 | $0.1320000 | $0.1168000 |
| 2018-09-22 | $0.1174000 | $0.1137000 | $0.1158000 | $0.1099000 |
| 2018-09-23 | $0.1137000 | $0.1155000 | $0.1181000 | $0.1121000 |
| 2018-09-24 | $0.1155000 | $0.1162000 | $0.1256000 | $0.1073000 |
| 2018-09-25 | $0.1162000 | $0.1134000 | $0.1205000 | $0.1109000 |
| 2018-09-26 | $0.1134000 | $0.1133000 | $0.1148000 | $0.1102000 |
| 2018-09-27 | $0.1133000 | $0.1200000 | $0.1227000 | $0.1191000 |
| 2018-09-28 | $0.1200000 | $0.1185000 | $0.1249000 | $0.1152000 |
| 2018-09-29 | $0.1185000 | $0.1229000 | $0.1275000 | $0.1192000 |
| 2018-09-30 | $0.1229000 | $0.1229000 | $0.1247000 | $0.1195000 |
| 2018-10-01 | $0.1229000 | $0.1312000 | $0.1332000 | $0.1212000 |
| 2018-10-02 | $0.1312000 | $0.1286000 | $0.1413000 | $0.1256000 |
| 2018-10-03 | $0.1286000 | $0.1330000 | $0.1384000 | $0.1229000 |
| 2018-10-04 | $0.1330000 | $0.1324000 | $0.1415000 | $0.1300000 |
| 2018-10-05 | $0.1324000 | $0.1306000 | $0.1372000 | $0.1262000 |
| 2018-10-06 | $0.1306000 | $0.1226000 | $0.1301000 | $0.1202000 |
| 2018-10-07 | $0.1226000 | $0.1198000 | $0.1264000 | $0.1188000 |
| 2018-10-08 | $0.1198000 | $0.1151000 | $0.1234000 | $0.1107000 |
| 2018-10-09 | $0.1151000 | $0.1151000 | $0.1178000 | $0.1129000 |
| 2018-10-10 | $0.1151000 | $0.1205000 | $0.1234000 | $0.1139000 |
| 2018-10-11 | $0.1205000 | $0.0992200 | $0.1029000 | $0.0921 |
| 2018-10-12 | $0.0992200 | $0.1012000 | $0.1035000 | $0.0999600 |
| 2018-10-13 | $0.1012000 | $0.1071000 | $0.1075000 | $0.1018000 |
| 2018-10-14 | $0.1071000 | $0.1025000 | $0.1065000 | $0.1013000 |
| 2018-10-15 | $0.1025000 | $0.1125000 | $0.1136000 | $0.0995200 |
| 2018-10-16 | $0.1125000 | $0.1078000 | $0.1122000 | $0.1070000 |
| 2018-10-17 | $0.1078000 | $0.1110000 | $0.1145000 | $0.1062000 |
| 2018-10-18 | $0.1110000 | $0.1070000 | $0.1112000 | $0.1059000 |
| 2018-10-19 | $0.1070000 | $0.1158000 | $0.1158000 | $0.1064000 |
| 2018-10-20 | $0.1158000 | $0.1157000 | $0.1171000 | $0.1115000 |
| 2018-10-21 | $0.1157000 | $0.1116000 | $0.1160000 | $0.1098000 |
| 2018-10-22 | $0.1116000 | $0.1104000 | $0.1122000 | $0.1093000 |
| 2018-10-23 | $0.1104000 | $0.1110000 | $0.1134000 | $0.1102000 |
| 2018-10-24 | $0.1110000 | $0.1167000 | $0.1189000 | $0.1105000 |
| 2018-10-25 | $0.1167000 | $0.1113000 | $0.1172000 | $0.1099000 |
| 2018-10-26 | $0.1113000 | $0.1116000 | $0.1129000 | $0.1087000 |
| 2018-10-27 | $0.1116000 | $0.1088000 | $0.1125000 | $0.1055000 |
| 2018-10-28 | $0.1088000 | $0.1113000 | $0.1128000 | $0.1072000 |
| 2018-10-29 | $0.1113000 | $0.1063000 | $0.1084000 | $0.1037000 |
| 2018-10-30 | $0.1063000 | $0.1127000 | $0.1169000 | $0.1053000 |
| 2018-10-31 | $0.1127000 | $0.1155000 | $0.1172000 | $0.1097000 |
| 2018-11-01 | $0.1155000 | $0.1150000 | $0.1179000 | $0.1139000 |
| 2018-11-02 | $0.1150000 | $0.1135000 | $0.1173000 | $0.1135000 |
| 2018-11-03 | $0.1135000 | $0.1137000 | $0.1138000 | $0.1085000 |
| 2018-11-04 | $0.1137000 | $0.1132000 | $0.1209000 | $0.1121000 |
| 2018-11-05 | $0.1132000 | $0.1097000 | $0.1141000 | $0.1083000 |
| 2018-11-06 | $0.1097000 | $0.1107000 | $0.1165000 | $0.1100000 |
| 2018-11-07 | $0.1107000 | $0.1115000 | $0.1139000 | $0.1083000 |
| 2018-11-08 | $0.1115000 | $0.1118000 | $0.1151000 | $0.1074000 |
| 2018-11-09 | $0.1122000 | $0.1063000 | $0.1133000 | $0.1058000 |
| 2018-11-10 | $0.1063000 | $0.1075000 | $0.1104000 | $0.1062000 |
| 2018-11-11 | $0.1075000 | $0.1094000 | $0.1112000 | $0.1069000 |
| 2018-11-12 | $0.1094000 | $0.1091000 | $0.1119000 | $0.1057000 |
| 2018-11-13 | $0.1091000 | $0.1043000 | $0.1076000 | $0.1014000 |
| 2018-11-14 | $0.1044000 | $0.0894 | $0.0960 | $0.0854 |
| 2018-11-15 | $0.0894 | $0.0817 | $0.0889 | $0.0781 |
| 2018-11-16 | $0.0817 | $0.0798 | $0.0835 | $0.0765 |
| 2018-11-17 | $0.0798 | $0.0782 | $0.0808 | $0.0767 |
| 2018-11-18 | $0.0782 | $0.0796 | $0.0806 | $0.0785 |
| 2018-11-19 | $0.0796 | $0.0583 | $0.0675 | $0.0560 |
| 2018-11-20 | $0.0583 | $0.0486500 | $0.0542 | $0.0458000 |
| 2018-11-21 | $0.0486500 | $0.0533 | $0.0544 | $0.0506 |
| 2018-11-22 | $0.0533 | $0.0478200 | $0.0504 | $0.0459900 |
| 2018-11-23 | $0.0478200 | $0.0492700 | $0.0501 | $0.0458900 |
| 2018-11-24 | $0.0492700 | $0.0413900 | $0.0456100 | $0.0394900 |
| 2018-11-25 | $0.0413900 | $0.0449300 | $0.0514 | $0.0414200 |
| 2018-11-26 | $0.0449000 | $0.0420900 | $0.0447300 | $0.0407800 |
| 2018-11-27 | $0.0421000 | $0.0437800 | $0.0473500 | $0.0425600 |
| 2018-11-28 | $0.0437900 | $0.0518 | $0.0539 | $0.0488200 |
| 2018-11-29 | $0.0518 | $0.0534 | $0.0538 | $0.0479800 |
| 2018-11-30 | $0.0534 | $0.0463000 | $0.0513 | $0.0446400 |
| 2018-12-01 | $0.0463000 | $0.0533 | $0.0589 | $0.0486100 |
| 2018-12-02 | $0.0533 | $0.0514 | $0.0531 | $0.0506 |
| 2018-12-03 | $0.0519 | $0.0456000 | $0.0483900 | $0.0455000 |
| 2018-12-04 | $0.0456000 | $0.0490800 | $0.0490900 | $0.0452200 |
| 2018-12-05 | $0.0490800 | $0.0442900 | $0.0453900 | $0.0437900 |
| 2018-12-06 | $0.0442900 | $0.0434000 | $0.0461500 | $0.0394400 |
| 2018-12-07 | $0.0434000 | $0.0454600 | $0.0501 | $0.0442400 |
| 2018-12-08 | $0.0454600 | $0.0447300 | $0.0481200 | $0.0441300 |
| 2018-12-09 | $0.0447300 | $0.0472100 | $0.0475400 | $0.0453600 |
| 2018-12-10 | $0.0472100 | $0.0437400 | $0.0453500 | $0.0435200 |
| 2018-12-11 | $0.0437400 | $0.0419100 | $0.0435000 | $0.0419100 |
| 2018-12-12 | $0.0419100 | $0.0442100 | $0.0442100 | $0.0420100 |
| 2018-12-13 | $0.0442100 | $0.0395300 | $0.0423100 | $0.0389400 |
| 2018-12-14 | $0.0395300 | $0.0368800 | $0.0416100 | $0.0359100 |
| 2018-12-15 | $0.0368800 | $0.0416000 | $0.0426300 | $0.0368600 |
| 2018-12-16 | $0.0416000 | $0.0402600 | $0.0426200 | $0.0393000 |
| 2018-12-17 | $0.0402600 | $0.0441400 | $0.0453200 | $0.0431400 |
| 2018-12-18 | $0.0441400 | $0.0458800 | $0.0480100 | $0.0450100 |
| 2018-12-19 | $0.0458800 | $0.0453400 | $0.0470700 | $0.0440100 |
| 2018-12-20 | $0.0453400 | $0.0515 | $0.0538 | $0.0499700 |
| 2018-12-21 | $0.0515 | $0.0481300 | $0.0491200 | $0.0464000 |
| 2018-12-22 | $0.0481300 | $0.0523 | $0.0612 | $0.0518 |
| 2018-12-23 | $0.0523 | $0.0524 | $0.0581 | $0.0523 |
| 2018-12-24 | $0.0524 | $0.0543 | $0.0578 | $0.0511 |
| 2018-12-25 | $0.0543 | $0.0490200 | $0.0505 | $0.0475200 |
| 2018-12-26 | $0.0490200 | $0.0499800 | $0.0598 | $0.0473400 |
| 2018-12-27 | $0.0499800 | $0.0466100 | $0.0500000 | $0.0434100 |
| 2018-12-28 | $0.0466100 | $0.0534 | $0.0606 | $0.0526 |
| 2018-12-29 | $0.0534 | $0.0519 | $0.0604 | $0.0508 |
| 2018-12-30 | $0.0519 | $0.0530 | $0.0555 | $0.0524 |
| 2018-12-31 | $0.0530 | $0.0479900 | $0.0513 | $0.0468000 |
| 2019-01-01 | $0.0479900 | $0.0505 | $0.0526 | $0.0499300 |
| 2019-01-02 | $0.0505 | $0.0528 | $0.0559 | $0.0507 |
| 2019-01-03 | $0.0528 | $0.0496700 | $0.0512 | $0.0489400 |
| 2019-01-04 | $0.0496700 | $0.0502 | $0.0523 | $0.0490900 |
| 2019-01-05 | $0.0502 | $0.0492900 | $0.0504 | $0.0475300 |
| 2019-01-06 | $0.0492900 | $0.0554 | $0.0557 | $0.0493900 |
| 2019-01-07 | $0.0554 | $0.0536 | $0.0549 | $0.0523 |
| 2019-01-08 | $0.0536 | $0.0531 | $0.0538 | $0.0518 |
| 2019-01-09 | $0.0531 | $0.0523 | $0.0534 | $0.0512 |
| 2019-01-10 | $0.0523 | $0.0446700 | $0.0468600 | $0.0430700 |
| 2019-01-11 | $0.0446700 | $0.0459200 | $0.0479800 | $0.0437900 |
| 2019-01-12 | $0.0459200 | $0.0449100 | $0.0457600 | $0.0435600 |
| 2019-01-13 | $0.0449100 | $0.0408100 | $0.0421700 | $0.0406100 |
| 2019-01-14 | $0.0408100 | $0.0450700 | $0.0499100 | $0.0435400 |
| 2019-01-15 | $0.0450700 | $0.0431400 | $0.0432800 | $0.0407300 |
| 2019-01-16 | $0.0431400 | $0.0458700 | $0.0486200 | $0.0429700 |
| 2019-01-17 | $0.0458700 | $0.0472400 | $0.0486700 | $0.0454400 |
| 2019-01-18 | $0.0472400 | $0.0475500 | $0.0488100 | $0.0440400 |
| 2019-01-19 | $0.0475500 | $0.0488400 | $0.0546 | $0.0479400 |
| 2019-01-20 | $0.0488400 | $0.0449600 | $0.0481500 | $0.0446100 |
| 2019-01-21 | $0.0449600 | $0.0455800 | $0.0475300 | $0.0439000 |
| 2019-01-22 | $0.0455800 | $0.0454800 | $0.0478000 | $0.0452700 |
| 2019-01-23 | $0.0454800 | $0.0461300 | $0.0469300 | $0.0446800 |
| 2019-01-24 | $0.0461300 | $0.0469300 | $0.0470900 | $0.0448600 |
| 2019-01-25 | $0.0469300 | $0.0470300 | $0.0513 | $0.0452100 |
| 2019-01-26 | $0.0470300 | $0.0478000 | $0.0488800 | $0.0469300 |
| 2019-01-27 | $0.0478000 | $0.0456400 | $0.0471400 | $0.0446800 |
| 2019-01-28 | $0.0456400 | $0.0426400 | $0.0440500 | $0.0415800 |
| 2019-01-29 | $0.0426400 | $0.0404400 | $0.0425400 | $0.0397700 |
| 2019-01-30 | $0.0404400 | $0.0420200 | $0.0436500 | $0.0414400 |
| 2019-01-31 | $0.0420200 | $0.0399700 | $0.0416800 | $0.0386600 |
| 2019-02-01 | $0.0399700 | $0.0475700 | $0.0497400 | $0.0393300 |
| 2019-02-02 | $0.0475700 | $0.0436500 | $0.0509 | $0.0409500 |
| 2019-02-03 | $0.0436500 | $0.0416900 | $0.0428800 | $0.0408700 |
| 2019-02-04 | $0.0416900 | $0.0405200 | $0.0417600 | $0.0404600 |
| 2019-02-05 | $0.0405200 | $0.0406900 | $0.0428600 | $0.0401100 |
| 2019-02-06 | $0.0406900 | $0.0394900 | $0.0423200 | $0.0390600 |
| 2019-02-07 | $0.0394900 | $0.0405600 | $0.0408200 | $0.0394100 |
| 2019-02-08 | $0.0405600 | $0.0446200 | $0.0488200 | $0.0437800 |
| 2019-02-09 | $0.0446200 | $0.0441900 | $0.0475600 | $0.0436700 |
| 2019-02-10 | $0.0441900 | $0.0452500 | $0.0477000 | $0.0452100 |
| 2019-02-11 | $0.0452500 | $0.0438400 | $0.0445100 | $0.0434100 |
| 2019-02-12 | $0.0438400 | $0.0437900 | $0.0448200 | $0.0434700 |
| 2019-02-13 | $0.0437900 | $0.0435500 | $0.0442900 | $0.0428700 |
| 2019-02-14 | $0.0435500 | $0.0428700 | $0.0433600 | $0.0423000 |
| 2019-02-15 | $0.0428700 | $0.0292800 | $0.0435900 | $0.0281500 |
| 2019-02-16 | $0.0292800 | $0.0220100 | $0.0298800 | $0.0218300 |
| 2019-02-17 | $0.0220100 | $0.0209500 | $0.0269600 | $0.0204400 |
| 2019-02-18 | $0.0209500 | $0.0268300 | $0.0282800 | $0.0195300 |
| 2019-02-19 | $0.0268300 | $0.0224500 | $0.0265000 | $0.0202900 |
| 2019-02-20 | $0.0224500 | $0.0224100 | $0.0246200 | $0.0219500 |
| 2019-02-21 | $0.0224100 | $0.0188100 | $0.0223800 | $0.0183000 |
| 2019-02-22 | $0.0188100 | $0.0184100 | $0.0209600 | $0.0180000 |
| 2019-02-23 | $0.0184100 | $0.0207300 | $0.0304600 | $0.0197000 |
| 2019-02-24 | $0.0207300 | $0.0185600 | $0.0185600 | $0.0173400 |
| 2019-02-25 | $0.0185600 | $0.0264600 | $0.0264600 | $0.0185600 |
| 2019-02-26 | $0.0264600 | $0.0210600 | $0.0260900 | $0.0210600 |
| 2019-02-27 | $0.0210600 | $0.0371800 | $0.0371800 | $0.0208800 |
| 2019-02-28 | $0.0371800 | $0.0180900 | $0.0372800 | $0.0180900 |
| 2019-03-01 | $0.0180900 | $0.0180700 | $0.0180700 | $0.0180700 |
| 2019-03-02 | $0.0180700 | $0.0177600 | $0.0177600 | $0.0177600 |
| 2019-03-03 | $0.0177600 | $0.0212400 | $0.0302700 | $0.0174100 |
| 2019-03-04 | $0.0212400 | $0.0207300 | $0.0214000 | $0.0204700 |
| 2019-03-05 | $0.0207300 | $0.0233700 | $0.0233700 | $0.0226200 |
| 2019-03-06 | $0.0233700 | $0.0218800 | $0.0234600 | $0.0218800 |
| 2019-03-07 | $0.0218800 | $0.0189400 | $0.0217500 | $0.0189400 |
| 2019-03-08 | $0.0189400 | $0.0212400 | $0.0212400 | $0.0185000 |
| 2019-03-09 | $0.0212400 | $0.0227500 | $0.0385600 | $0.0195200 |
| 2019-03-10 | $0.0227500 | $0.0227300 | $0.0230600 | $0.0224400 |
| 2019-03-11 | $0.0227300 | $0.0223000 | $0.0224500 | $0.0222600 |
| 2019-03-12 | $0.0223000 | $0.0237200 | $0.0237200 | $0.0223100 |
| 2019-03-13 | $0.0237200 | $0.0221500 | $0.0234600 | $0.0221500 |
| 2019-03-14 | $0.0221500 | $0.0173000 | $0.0221400 | $0.0110400 |
| 2019-03-15 | $0.0173000 | $0.0170800 | $0.0199800 | $0.0158300 |
| 2019-03-16 | $0.0170800 | $0.0155400 | $0.0175800 | $0.0145400 |
| 2019-03-17 | $0.0155400 | $0.0160700 | $0.0168500 | $0.0124100 |
| 2019-03-18 | $0.0160700 | $0.0156800 | $0.0235500 | $0.0156800 |
| 2019-03-19 | $0.0156800 | $0.0190400 | $0.0200000 | $0.0157900 |
| 2019-03-20 | $0.0190400 | $0.0192000 | $0.0192000 | $0.0174400 |
| 2019-03-21 | $0.0192000 | $0.0185700 | $0.0205400 | $0.0185700 |
| 2019-03-22 | $0.0185700 | $0.0182200 | $0.0187200 | $0.0160000 |
| 2019-03-23 | $0.0182200 | $0.0188000 | $0.0222300 | $0.0177100 |
| 2019-03-24 | $0.0188000 | $0.0184200 | $0.0206400 | $0.0149800 |
| 2019-03-25 | $0.0184200 | $0.0185800 | $0.0185800 | $0.0180600 |
| 2019-03-26 | $0.0185800 | $0.0151500 | $0.0186300 | $0.0151500 |
| 2019-03-27 | $0.0151500 | $0.0191100 | $0.0191100 | $0.0158200 |
| 2019-03-28 | $0.0191100 | $0.0168800 | $0.0191900 | $0.0151100 |
| 2019-03-29 | $0.0168800 | $0.0171400 | $0.0194700 | $0.0124600 |
| 2019-03-30 | $0.0171400 | $0.0168200 | $0.0178000 | $0.0123500 |
| 2019-03-31 | $0.0168200 | $0.0177000 | $0.0181600 | $0.0155100 |
| 2019-04-01 | $0.0177000 | $0.0173100 | $0.0183000 | $0.0166100 |
| 2019-04-02 | $0.0173100 | $0.0191200 | $0.0222500 | $0.0191200 |
| 2019-04-03 | $0.0191200 | $0.0177100 | $0.0212300 | $0.0177100 |
| 2019-04-04 | $0.0177100 | $0.0175900 | $0.0192200 | $0.0173700 |
| 2019-04-05 | $0.0175900 | $0.0239800 | $0.0793 | $0.0185200 |
| 2019-04-06 | $0.0239800 | $0.0258900 | $0.0298000 | $0.0221500 |
| 2019-04-07 | $0.0258900 | $0.0277200 | $0.0351100 | $0.0273400 |
| 2019-04-08 | $0.0277200 | $0.0272300 | $0.0286100 | $0.0251900 |
| 2019-04-09 | $0.0272300 | $0.0299500 | $0.0349800 | $0.0244900 |
| 2019-04-10 | $0.0299500 | $0.0259000 | $0.0310400 | $0.0207700 |
| 2019-04-11 | $0.0259000 | $0.0257800 | $0.0265700 | $0.0241300 |
| 2019-04-12 | $0.0257800 | $0.0222300 | $0.0260700 | $0.0222300 |
| 2019-04-13 | $0.0222300 | $0.0324100 | $0.0324100 | $0.0222300 |
| 2019-04-14 | $0.0324100 | $0.0338200 | $0.0340700 | $0.0256200 |
| 2019-04-15 | $0.0338200 | $0.0310500 | $0.0321400 | $0.0288500 |
| 2019-04-16 | $0.0310500 | $0.0317100 | $0.0323300 | $0.0285200 |
| 2019-04-17 | $0.0317100 | $0.0242700 | $0.0364100 | $0.0242700 |
| 2019-04-18 | $0.0242700 | $0.0304900 | $0.0330700 | $0.0253700 |
| 2019-04-19 | $0.0304900 | $0.0386200 | $0.0386200 | $0.0294600 |
| 2019-04-20 | $0.0386200 | $0.0301800 | $0.0385800 | $0.0301800 |
| 2019-04-21 | $0.0301800 | $0.0286100 | $0.0295500 | $0.0286100 |
| 2019-04-22 | $0.0286100 | $0.0293800 | $0.0299100 | $0.0275000 |
| 2019-04-23 | $0.0293800 | $0.0307700 | $0.0320000 | $0.0253300 |
| 2019-04-24 | $0.0307700 | $0.0298200 | $0.0331800 | $0.0275600 |
| 2019-04-25 | $0.0298200 | $0.0288400 | $0.0289200 | $0.0273500 |
| 2019-04-26 | $0.0288400 | $0.0283800 | $0.0308400 | $0.0268000 |
| 2019-04-27 | $0.0283800 | $0.0275500 | $0.0287300 | $0.0254200 |
| 2019-04-28 | $0.0276200 | $0.0259800 | $0.0276400 | $0.0253700 |
| 2019-04-29 | $0.0259800 | $0.0271700 | $0.0283800 | $0.0257600 |
| 2019-04-30 | $0.0271700 | $0.0285100 | $0.0285100 | $0.0285100 |
| 2019-05-01 | $0.0285100 | $0.0279900 | $0.0279900 | $0.0279900 |
| 2019-05-02 | $0.0279900 | $0.0248700 | $0.0286600 | $0.0248700 |
| 2019-05-03 | $0.0248700 | $0.0275200 | $0.0275400 | $0.0259400 |
| 2019-05-04 | $0.0275200 | $0.0260300 | $0.0267700 | $0.0260300 |
| 2019-05-05 | $0.0260300 | $0.0262300 | $0.0262300 | $0.0260800 |
| 2019-05-06 | $0.0262300 | $0.0247000 | $0.0277900 | $0.0247000 |
| 2019-05-07 | $0.0247000 | $0.0261800 | $0.0261800 | $0.0239700 |
| 2019-05-08 | $0.0261800 | $0.0270000 | $0.0270000 | $0.0250300 |
| 2019-05-09 | $0.0270000 | $0.0256300 | $0.0269100 | $0.0232900 |
| 2019-05-10 | $0.0256300 | $0.0247200 | $0.0263900 | $0.0247000 |
| 2019-05-11 | $0.0247200 | $0.0256700 | $0.0289200 | $0.0243600 |
| 2019-05-12 | $0.0256700 | $0.0238900 | $0.0270700 | $0.0238900 |
| 2019-05-13 | $0.0238900 | $0.0309200 | $0.0315900 | $0.0248700 |
| 2019-05-14 | $0.0309200 | $0.0279500 | $0.0350300 | $0.0266700 |
| 2019-05-15 | $0.0279500 | $0.0252100 | $0.0393600 | $0.0209000 |
| 2019-05-16 | $0.0252100 | $0.0237500 | $0.0308600 | $0.0223700 |
| 2019-05-17 | $0.0237500 | $0.0227800 | $0.0242300 | $0.0219900 |
| 2019-05-18 | $0.0227800 | $0.0215400 | $0.0227400 | $0.0214800 |
| 2019-05-19 | $0.0215400 | $0.0211400 | $0.0301900 | $0.0210000 |
| 2019-05-20 | $0.0211400 | $0.0242000 | $0.0247100 | $0.0204300 |
| 2019-05-21 | $0.0242000 | $0.0223100 | $0.0254400 | $0.0223100 |
| 2019-05-22 | $0.0223100 | $0.0235700 | $0.0241600 | $0.0213100 |
| 2019-05-23 | $0.0235700 | $0.0207300 | $0.0261300 | $0.0202800 |
| 2019-05-24 | $0.0207300 | $0.0238400 | $0.0265600 | $0.0210700 |
| 2019-05-25 | $0.0238400 | $0.0228400 | $0.0259000 | $0.0194900 |
| 2019-05-26 | $0.0228400 | $0.0267400 | $0.0267400 | $0.0223700 |
| 2019-05-27 | $0.0267400 | $0.0248400 | $0.0271000 | $0.0214800 |
| 2019-05-28 | $0.0248400 | $0.0229200 | $0.0248100 | $0.0216800 |
| 2019-05-29 | $0.0229200 | $0.0227700 | $0.0244400 | $0.0217500 |
| 2019-05-30 | $0.0227700 | $0.0219900 | $0.0219900 | $0.0201000 |
| 2019-05-31 | $0.0219900 | $0.0229200 | $0.0241600 | $0.0228600 |
| 2019-06-01 | $0.0229200 | $0.0223800 | $0.0241500 | $0.0198500 |
| 2019-06-02 | $0.0223800 | $0.0218700 | $0.0234300 | $0.0207600 |
| 2019-06-03 | $0.0218700 | $0.0212700 | $0.0212700 | $0.0199700 |
| 2019-06-04 | $0.0212700 | $0.0206200 | $0.0237900 | $0.0196900 |
| 2019-06-05 | $0.0206200 | $0.0226400 | $0.0226400 | $0.0208500 |
| 2019-06-06 | $0.0226400 | $0.0228100 | $0.0291300 | $0.0223700 |
| 2019-06-07 | $0.0228100 | $0.0247900 | $0.0258500 | $0.0216000 |
| 2019-06-08 | $0.0247900 | $0.0225800 | $0.0248300 | $0.0218200 |
| 2019-06-09 | $0.0225800 | $0.0226000 | $0.0231300 | $0.0213800 |
| 2019-06-10 | $0.0226000 | $0.0217000 | $0.0254200 | $0.0217000 |
| 2019-06-11 | $0.0217000 | $0.0213600 | $0.0242600 | $0.0213300 |
| 2019-06-12 | $0.0213600 | $0.0252300 | $0.0279400 | $0.0227300 |
| 2019-06-13 | $0.0252300 | $0.0245100 | $0.0245100 | $0.0229200 |
| 2019-06-14 | $0.0245100 | $0.0257000 | $0.0395600 | $0.0244700 |
| 2019-06-15 | $0.0257000 | $0.0244400 | $0.0264500 | $0.0244400 |
| 2019-06-16 | $0.0244400 | $0.0225300 | $0.0243800 | $0.0214700 |
| 2019-06-17 | $0.0225300 | $0.0219100 | $0.0231100 | $0.0205400 |
| 2019-06-18 | $0.0219100 | $0.0223400 | $0.0223400 | $0.0206900 |
| 2019-06-19 | $0.0223400 | $0.0213000 | $0.0227200 | $0.0201800 |
| 2019-06-20 | $0.0213000 | $0.0234100 | $0.0234100 | $0.0215500 |
| 2019-06-21 | $0.0234100 | $0.0222100 | $0.0266400 | $0.0222100 |
| 2019-06-22 | $0.0222100 | $0.0250700 | $0.0289000 | $0.0232100 |
| 2019-06-23 | $0.0250700 | $0.0230500 | $0.0283300 | $0.0230500 |
| 2019-06-24 | $0.0230500 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-06-25 | $0.0233400 | $0.0221600 | $0.0273000 | $0.0221600 |
| 2019-06-26 | $0.0221600 | $0.0210600 | $0.0254300 | $0.0210600 |
| 2019-06-27 | $0.0210600 | $0.0190800 | $0.0241000 | $0.0185600 |
| 2019-06-28 | $0.0190800 | $0.0222300 | $0.0222300 | $0.0194900 |
| 2019-06-29 | $0.0222300 | $0.0226400 | $0.0228000 | $0.0220000 |
| 2019-06-30 | $0.0226400 | $0.0206000 | $0.0232100 | $0.0191600 |
| 2019-07-01 | $0.0206000 | $0.0205900 | $0.0211800 | $0.0183400 |
| 2019-07-02 | $0.0205900 | $0.0204500 | $0.0261700 | $0.0192500 |
| 2019-07-03 | $0.0204500 | $0.0216700 | $0.0220900 | $0.0211900 |
| 2019-07-04 | $0.0216700 | $0.0199000 | $0.0245800 | $0.0189700 |
| 2019-07-05 | $0.0199000 | $0.0209000 | $0.0244000 | $0.0202400 |
| 2019-07-06 | $0.0209000 | $0.0213500 | $0.0256100 | $0.0209000 |
| 2019-07-07 | $0.0213500 | $0.0200200 | $0.0275100 | $0.0200200 |
| 2019-07-08 | $0.0200200 | $0.0205700 | $0.0281300 | $0.0185900 |
| 2019-07-09 | $0.0205700 | $0.0213200 | $0.0274700 | $0.0189400 |
| 2019-07-10 | $0.0213200 | $0.0189000 | $0.0244000 | $0.0189000 |
| 2019-07-11 | $0.0189000 | $0.0197900 | $0.0234500 | $0.0174600 |
| 2019-07-12 | $0.0197900 | $0.0232100 | $0.0232100 | $0.0186700 |
| 2019-07-13 | $0.0232100 | $0.0209800 | $0.0226600 | $0.0188300 |
| 2019-07-14 | $0.0209800 | $0.0212600 | $0.0212600 | $0.0165100 |
| 2019-07-15 | $0.0212600 | $0.0192900 | $0.0214500 | $0.0178000 |
| 2019-07-16 | $0.0192900 | $0.0169900 | $0.0186800 | $0.0155000 |
| 2019-07-17 | $0.0169900 | $0.0186300 | $0.0191200 | $0.0169100 |
| 2019-07-18 | $0.0186300 | $0.0190500 | $0.0212500 | $0.0188800 |
| 2019-07-19 | $0.0190500 | $0.0194200 | $0.0208000 | $0.0184900 |
| 2019-07-20 | $0.0194200 | $0.0202400 | $0.0214900 | $0.0199000 |
| 2019-07-21 | $0.0202400 | $0.0197200 | $0.0211900 | $0.0197200 |
| 2019-07-22 | $0.0197200 | $0.0184400 | $0.0199900 | $0.0174700 |
| 2019-07-23 | $0.0184400 | $0.0177800 | $0.0199400 | $0.0166100 |
| 2019-07-24 | $0.0177800 | $0.0186900 | $0.0186900 | $0.0173000 |
| 2019-07-25 | $0.0186900 | $0.0190900 | $0.0205300 | $0.0187600 |
| 2019-07-26 | $0.0190900 | $0.0183100 | $0.0197100 | $0.0174400 |
| 2019-07-27 | $0.0183100 | $0.0167700 | $0.0186700 | $0.0138800 |
| 2019-07-28 | $0.0167700 | $0.0174100 | $0.0180800 | $0.0160500 |
| 2019-07-29 | $0.0174100 | $0.0162600 | $0.0175600 | $0.0162600 |
| 2019-07-30 | $0.0162600 | $0.0170000 | $0.0175400 | $0.0161800 |
| 2019-07-31 | $0.0170000 | $0.0172800 | $0.0189500 | $0.0164800 |
| 2019-08-01 | $0.0172800 | $0.0168200 | $0.0181100 | $0.0168200 |
| 2019-08-03 | $0.0178700 | $0.0196000 | $0.0196000 | $0.0182000 |
| 2019-08-04 | $0.0196000 | $0.0196400 | $0.0196400 | $0.0196000 |
| 2019-08-10 | $0.0187100 | $0.0158000 | $0.0183300 | $0.0150500 |
| 2019-08-11 | $0.0158000 | $0.0158100 | $0.0158100 | $0.0158000 |
| 2019-08-17 | $0.0204300 | $0.0183800 | $0.0204500 | $0.0177300 |
| 2019-08-18 | $0.0183800 | $0.0184800 | $0.0184800 | $0.0183800 |
| 2019-08-24 | $0.0164500 | $0.0192900 | $0.0213200 | $0.0153300 |
| 2019-08-25 | $0.0192900 | $0.0192900 | $0.0192900 | $0.0192900 |
| 2019-08-31 | $0.0145600 | $0.0139700 | $0.0161200 | $0.0133600 |
| 2019-09-01 | $0.0139700 | $0.0139600 | $0.0139700 | $0.0139600 |
| 2019-09-07 | $0.0120300 | $0.0128300 | $0.0135700 | $0.0126000 |
| 2019-09-08 | $0.0128300 | $0.0128600 | $0.0128600 | $0.0128300 |
| 2019-09-14 | $0.009439 | $0.008919 | $0.009748 | $0.007985 |
| 2019-09-15 | $0.008919 | $0.008928 | $0.008928 | $0.008919 |
| 2019-09-21 | $0.008650 | $0.008500 | $0.008700 | $0.008400 |
| 2019-09-22 | $0.008500 | $0.008493 | $0.008500 | $0.008493 |
| 2019-09-28 | $0.006470 | $0.006131 | $0.006457 | $0.005981 |
| 2019-09-29 | $0.006131 | $0.006152 | $0.006152 | $0.006131 |
| 2019-10-05 | $0.006044 | $0.005727 | $0.006054 | $0.005236 |
| 2019-10-06 | $0.005727 | $0.005747 | $0.005747 | $0.005727 |
| 2019-10-12 | $0.007202 | $0.006432 | $0.007268 | $0.006432 |
| 2019-10-13 | $0.006432 | $0.006440 | $0.006440 | $0.006432 |
| 2019-10-19 | $0.006219 | $0.005587 | $0.006225 | $0.005347 |
| 2019-10-20 | $0.005587 | $0.005679 | $0.005679 | $0.005587 |
| 2019-10-26 | $0.006030 | $0.005892 | $0.006489 | $0.005853 |
| 2019-10-27 | $0.005892 | $0.005971 | $0.005971 | $0.005892 |
| 2019-11-02 | $0.005403 | $0.005631 | $0.006662 | $0.005021 |
| 2019-11-03 | $0.005631 | $0.005648 | $0.005648 | $0.005631 |
| 2019-11-09 | $0.005227 | $0.005227 | $0.005272 | $0.005227 |
| 2019-11-10 | $0.005227 | $0.005125 | $0.005227 | $0.005125 |
| 2019-11-16 | $0.0048270 | $0.005011 | $0.005266 | $0.0047570 |
| 2019-11-17 | $0.005011 | $0.005024 | $0.005024 | $0.005011 |
| 2019-11-23 | $0.0034580 | $0.0033440 | $0.0035120 | $0.0029750 |
| 2019-11-24 | $0.0033440 | $0.0031990 | $0.0033440 | $0.0031990 |
| 2019-11-30 | $0.0041950 | $0.0041610 | $0.0043880 | $0.0038580 |
| 2019-12-01 | $0.0041610 | $0.0041570 | $0.0041610 | $0.0041570 |
| 2019-12-07 | $0.0039750 | $0.0046120 | $0.005723 | $0.0039540 |
| 2019-12-08 | $0.0046120 | $0.0047070 | $0.0047070 | $0.0046120 |
| 2019-12-14 | $0.0046480 | $0.0042630 | $0.0045470 | $0.0039070 |
| 2019-12-15 | $0.0042630 | $0.0042500 | $0.0042630 | $0.0042500 |
| 2019-12-21 | $0.0045270 | $0.0045850 | $0.0048000 | $0.0037220 |
| 2019-12-22 | $0.0045850 | $0.0043900 | $0.0045850 | $0.0043900 |
| 2019-12-28 | $0.0048300 | $0.0043540 | $0.0049010 | $0.0043540 |
| 2019-12-29 | $0.0043540 | $0.0043470 | $0.0043540 | $0.0043470 |
| 2020-01-04 | $0.0041100 | $0.0041190 | $0.0041190 | $0.0041190 |
| 2020-01-05 | $0.0041190 | $0.0041290 | $0.0041290 | $0.0041190 |
| 2020-01-11 | $0.0039310 | $0.0044420 | $0.0045220 | $0.0038760 |
| 2020-01-12 | $0.0044420 | $0.0043990 | $0.0044420 | $0.0043990 |
| 2020-01-18 | $0.0043580 | $0.0039340 | $0.0044710 | $0.0039340 |
| 2020-01-19 | $0.0039340 | $0.0039180 | $0.0039340 | $0.0039180 |
| 2020-01-25 | $0.0043850 | $0.0045910 | $0.0047580 | $0.0043410 |
| 2020-01-26 | $0.0045910 | $0.0045810 | $0.0045910 | $0.0045810 |
| 2020-02-01 | $0.0049240 | $0.0044250 | $0.005101 | $0.0044250 |
| 2020-02-02 | $0.0044250 | $0.0044250 | $0.0044250 | $0.0044250 |
| 2020-02-08 | $0.005121 | $0.005847 | $0.005847 | $0.005143 |
| 2020-02-09 | $0.005847 | $0.005596 | $0.005847 | $0.005596 |
| 2020-02-15 | $0.005536 | $0.005278 | $0.006195 | $0.005179 |
| 2020-02-16 | $0.005278 | $0.005090 | $0.005278 | $0.005090 |
| 2020-02-22 | $0.0048790 | $0.0044170 | $0.005133 | $0.0044170 |
| 2020-02-23 | $0.0044170 | $0.0045650 | $0.0045650 | $0.0044170 |
| 2020-02-29 | $0.0041850 | $0.0038960 | $0.0042420 | $0.0008660 |
| 2020-03-01 | $0.0038960 | $0.0038750 | $0.0038960 | $0.0038750 |
| 2020-03-07 | $0.0043970 | $0.0043840 | $0.0046520 | $0.0040260 |
| 2020-03-08 | $0.0043840 | $0.0043590 | $0.0043840 | $0.0043590 |
| 2020-03-14 | $0.0034350 | $0.0032620 | $0.0033260 | $0.0025140 |
| 2020-03-15 | $0.0032620 | $0.0026940 | $0.0032620 | $0.0026940 |
| 2020-03-21 | $0.0027930 | $0.0026020 | $0.0031600 | $0.0026020 |
| 2020-03-22 | $0.0026020 | $0.0025920 | $0.0026020 | $0.0025920 |
| 2020-03-28 | $0.0030640 | $0.0028140 | $0.0030010 | $0.0028140 |
| 2020-03-29 | $0.0028140 | $0.0028120 | $0.0028140 | $0.0028120 |
| 2020-04-04 | $0.0033040 | $0.0031630 | $0.0036440 | $0.0030940 |
| 2020-04-05 | $0.0031630 | $0.0031670 | $0.0031670 | $0.0031630 |
| 2020-04-11 | $0.0024730 | $0.0025930 | $0.0033040 | $0.0024820 |
| 2020-04-12 | $0.0025930 | $0.0026080 | $0.0026080 | $0.0025930 |
| 2020-04-18 | $0.0030280 | $0.0027510 | $0.0033260 | $0.0027040 |
| 2020-04-19 | $0.0027510 | $0.0027430 | $0.0027510 | $0.0027430 |
| 2020-04-25 | $0.0031540 | $0.0028680 | $0.0031700 | $0.0027170 |
| 2020-04-26 | $0.0028680 | $0.0029370 | $0.0029370 | $0.0028680 |
| 2020-05-02 | $0.0018120 | $0.0033560 | $0.0033750 | $0.0018310 |
| 2020-05-03 | $0.0033560 | $0.0033550 | $0.0033560 | $0.0033550 |
| 2020-05-09 | $0.0029340 | $0.0032860 | $0.0033380 | $0.0029140 |
| 2020-05-10 | $0.0032860 | $0.0032810 | $0.0032860 | $0.0032810 |
| 2020-05-16 | $0.0023320 | $0.0028470 | $0.0028770 | $0.0024020 |
| 2020-05-17 | $0.0028470 | $0.0028370 | $0.0028470 | $0.0028370 |
| 2020-05-23 | $0.0020020 | $0.0031520 | $0.0036400 | $0.0019970 |
| 2020-05-24 | $0.0031520 | $0.0031460 | $0.0031520 | $0.0031460 |
| 2020-05-30 | $0.0032990 | $0.0031010 | $0.0033910 | $0.0029070 |
| 2020-05-31 | $0.0031010 | $0.0030920 | $0.0031010 | $0.0030920 |
| 2020-06-06 | $0.0030790 | $0.0029010 | $0.0032880 | $0.0027080 |
| 2020-06-07 | $0.0029010 | $0.0028930 | $0.0029010 | $0.0028930 |
| 2020-06-13 | $0.0030480 | $0.0030300 | $0.0030560 | $0.0029700 |
| 2020-06-14 | $0.0030300 | $0.0030290 | $0.0030300 | $0.0030290 |
| 2020-06-27 | $0.0031140 | $0.0029720 | $0.0036030 | $0.0028820 |
| 2020-06-28 | $0.0029720 | $0.0029690 | $0.0029720 | $0.0029690 |
| 2020-07-04 | $0.0027200 | $0.0030170 | $0.0030170 | $0.0024680 |
| 2020-07-05 | $0.0030170 | $0.0030200 | $0.0030200 | $0.0030170 |
| 2020-07-11 | $0.0029720 | $0.0028640 | $0.0031410 | $0.0026790 |
| 2020-07-12 | $0.0028640 | $0.0028650 | $0.0028650 | $0.0028640 |
| 2020-07-18 | $0.0031130 | $0.0029370 | $0.0033960 | $0.0029370 |
| 2020-07-19 | $0.0029370 | $0.0029390 | $0.0029390 | $0.0029370 |
| 2020-07-25 | $0.0031520 | $0.0033010 | $0.0033010 | $0.0028150 |
| 2020-07-26 | $0.0033010 | $0.0032940 | $0.0033010 | $0.0032940 |
| 2020-08-01 | $0.0032920 | $0.0031890 | $0.0037800 | $0.0027170 |
| 2020-08-02 | $0.0031890 | $0.0031980 | $0.0031980 | $0.0031890 |
| 2020-08-08 | $0.0027900 | $0.0030570 | $0.0030570 | $0.0029220 |
| 2020-08-09 | $0.0030570 | $0.0030520 | $0.0030570 | $0.0030520 |
| 2020-08-15 | $0.0028500 | $0.0029890 | $0.0032230 | $0.0028120 |
| 2020-08-16 | $0.0029890 | $0.0029910 | $0.0029910 | $0.0029890 |
| 2020-08-22 | $0.0027350 | $0.0028000 | $0.0028750 | $0.0027880 |
| 2020-08-23 | $0.0028000 | $0.0028070 | $0.0028070 | $0.0028000 |
| 2020-08-29 | $0.0028720 | $0.0027480 | $0.0028950 | $0.0026960 |
| 2020-08-30 | $0.0027480 | $0.0027530 | $0.0027530 | $0.0027480 |
| 2020-09-05 | $0.0026630 | $0.0027720 | $0.0027720 | $0.0023130 |
| 2020-09-06 | $0.0027720 | $0.0027670 | $0.0027720 | $0.0027670 |
| 2020-09-12 | $0.0024960 | $0.0025080 | $0.0026120 | $0.0025080 |
| 2020-09-13 | $0.0025080 | $0.0025070 | $0.0025080 | $0.0025070 |
| 2020-09-19 | $0.0026250 | $0.0025490 | $0.0027710 | $0.0025490 |
| 2020-09-20 | $0.0025490 | $0.0025460 | $0.0025490 | $0.0025460 |
| 2020-09-26 | $0.0018180 | $0.0017170 | $0.0018250 | $0.0017170 |
| 2020-09-27 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2020-10-03 | $0.0010650 | $0.0010290 | $0.0015200 | $0.0010290 |
| 2020-10-04 | $0.0010290 | $0.0010350 | $0.0010350 | $0.0010290 |
| 2020-10-10 | $0.0018490 | $0.0015540 | $0.0018770 | $0.0015540 |
| 2020-10-11 | $0.0015540 | $0.0015570 | $0.0015570 | $0.0015540 |
| 2020-10-17 | $0.0012460 | $0.0014780 | $0.0014780 | $0.0011370 |
| 2020-10-18 | $0.0014780 | $0.0014770 | $0.0014770 | $0.0014770 |
Description
Substratum Crypto ICO Description
Substratum is developing an open-source foundation for the decentralized web, providing free and unrestricted access to content for a new Web 3.0.
The Substratum Network is a worldwide collection of nodes that uses industry-leading cryptography to deliver secure content anywhere, all without the need for VPNs or Tor. Substratum wants to revolutionize the hosting industry with per-request billing via micro transactions, all handled by blockchain technology and artificial intelligence.
技术
Substratum Crypto Technology
Sorry, detailed technology about Substratum is not currently available
特征
Substratum Crypto Features
Sorry, detailed features about Substratum is not currently available
ICO Status
Substratum ICO Details
ICO 状态
Ongoing
令牌供应
600000000
开始日期
2017-08-14
结束日期
2017-09-14
募集资金 (BTC)
123.1764 BTC; 13,421.36 ETH; 171,808.94 XRP; 377.7890 BCH; 433.2225 LTC
募集资金 (USD)
11430000
开始价格 (USD)
0.00033333333
安全审计公司
N/A
ICO法律表格
N/A
ICO管辖权
N/A
法律顾问
N/A
白皮书
Substratum is developing an open-source foundation for the decentralized web, providing free and unrestricted access to content for a new Web 3.0.
The Substratum Network is a worldwide collection of nodes that uses industry-leading cryptography to deliver secure content anywhere, all without the need for VPNs or Tor. Substratum wants to revolutionize the hosting industry with per-request billing via micro transactions, all handled by blockchain technology and artificial intelligence.
Team:
- Justin Tabb: Solutions Architect.
- Abram Cookson: Lead Software Developer.
- Jason Wollam: Senior Software Engineer.
- Kevin Marois: Senior Software Engineer.
- Jason Burns: Design Lead.
- Michael Stockwell: Advisor.
Substratum Network will be holding its ICO on August 14, 2017. The ICO token supply represents 100% of the total token supply, so there will be a total of 600,000,000 tokens available, for 0.00033333333 ETH each at the offering. The ICO funding target is 1000 ETH, the funding cap is 150,000 ETH and is expected to end on September 14, 2017 or when the funding cap is reached.
ICO Budget Allocation
- 30% Product Awareness;
- 60% Product Development;
- 10% Network Infrastructure;
Bonus Structure:
- ICO WEEK 1: 3,000 SUB = 1 ETH;
- ICO WEEK 2: 2,500 SUB = 1 ETH;
- ICO WEEK 3: 2,050 SUB = 1 ETH;
- ICO WEEK 4: 1,500 SUB = 1 ETH;
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约