MTX Coin Values MTX
Market Cap:
24h Vol:
Cryptocurrencies: 6301
Markets: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
6301
Cryptocurrencies89491
MarketsMatryx Crypto Coin Rank 812
Website
White Paper
r/Matryx
23,224,303 MTX
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Matryx
Matryx valuesUSD Price $ 0.9649
$ 0.9649
Matryx BTC Price 0.00001669
0.00001669
Matryx 24h Vol $ 33,326
$ 33,326
Matryx Market Cap $ 22,410,136
$ 22,410,136
24h Vol
1 BTC1 H
-0.25 %
24 H
-1.73 %
7 d
1045.02 %
Today Matryx price in US dollars is currently
0.9649
USD, and if converted to Bitcoin is
0.00001669
BTC. A total of 388 coin's are currently circulating in the Market. Matryx prices are currently experiencing a change of -1.73 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Matryx has been traded on Crypto Exchanges. Get Matryx's progress by adding it to your favourites and creating a free portfolio if you wish.
MTX Charts
Matryx Price Charts
MTX High/Low Price Chart
Matryx Price High/Low Price Chart
Historical Data
Matryx Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-02-14 | $0.6836000 | $0.8922000 | $1.11 | $0.7346000 |
| 2018-02-15 | $0.8922000 | $0.8489000 | $1.11 | $0.8328000 |
| 2018-02-16 | $0.8488000 | $0.8587000 | $0.9567000 | $0.8098000 |
| 2018-02-17 | $0.8552000 | $0.9425000 | $1.50 | $0.7913000 |
| 2018-02-18 | $0.9524000 | $0.8004000 | $0.9265000 | $0.2037000 |
| 2018-02-19 | $0.8029000 | $0.8424000 | $0.8959000 | $0.8085000 |
| 2018-02-20 | $0.8429000 | $0.8031000 | $0.9011000 | $0.7931000 |
| 2018-02-21 | $0.8034000 | $0.7384000 | $0.7842000 | $0.7048000 |
| 2018-02-22 | $0.7390000 | $0.6177000 | $0.7202000 | $0.6078000 |
| 2018-02-23 | $0.6177000 | $0.6739000 | $0.7632000 | $0.5597000 |
| 2018-02-24 | $0.6753000 | $0.6447000 | $0.7862000 | $0.5844000 |
| 2018-02-25 | $0.6449000 | $0.6213000 | $0.6532000 | $0.5961000 |
| 2018-02-26 | $0.6212000 | $0.6381000 | $0.6815000 | $0.5805000 |
| 2018-02-27 | $0.6397000 | $0.6256000 | $0.6749000 | $0.5839000 |
| 2018-02-28 | $0.6181000 | $0.5977000 | $0.6571000 | $0.5804000 |
| 2018-03-01 | $0.5991000 | $0.6185000 | $0.6958000 | $0.6129000 |
| 2018-03-02 | $0.6195000 | $0.6268000 | $0.7503000 | $0.5864000 |
| 2018-03-03 | $0.6268000 | $0.7584000 | $0.8526000 | $0.6386000 |
| 2018-03-04 | $0.7575000 | $0.7103000 | $0.7823000 | $0.7041000 |
| 2018-03-05 | $0.7103000 | $0.6556000 | $0.7622000 | $0.6178000 |
| 2018-03-06 | $0.7082000 | $0.6231000 | $0.7330000 | $0.5964000 |
| 2018-03-07 | $0.6206000 | $0.4937000 | $0.6750000 | $0.4594000 |
| 2018-03-08 | $0.4897000 | $0.5105000 | $0.5916000 | $0.4494000 |
| 2018-03-09 | $0.5137000 | $0.5097000 | $0.5464000 | $0.4687000 |
| 2018-03-10 | $0.5089000 | $0.4807000 | $0.5366000 | $0.4605000 |
| 2018-03-11 | $0.4746000 | $0.4940000 | $0.5482000 | $0.4891000 |
| 2018-03-12 | $0.4929000 | $0.5355000 | $0.5466000 | $0.4119000 |
| 2018-03-13 | $0.5355000 | $0.4460000 | $0.5365000 | $0.4136000 |
| 2018-03-14 | $0.4466000 | $0.3414000 | $0.4141000 | $0.3165000 |
| 2018-03-15 | $0.3413000 | $0.2999000 | $0.3641000 | $0.2812000 |
| 2018-03-16 | $0.2998000 | $0.3153000 | $0.3262000 | $0.2876000 |
| 2018-03-17 | $0.3149000 | $0.2981000 | $0.3082000 | $0.2956000 |
| 2018-03-18 | $0.2980000 | $0.2690000 | $0.3116000 | $0.2465000 |
| 2018-03-19 | $0.2700000 | $0.3182000 | $0.3610000 | $0.2794000 |
| 2018-03-20 | $0.3184000 | $0.3029000 | $0.3583000 | $0.2795000 |
| 2018-03-21 | $0.3028000 | $0.3274000 | $0.3453000 | $0.2986000 |
| 2018-03-22 | $0.3274000 | $0.3201000 | $0.3682000 | $0.3002000 |
| 2018-03-23 | $0.3201000 | $0.3152000 | $0.3393000 | $0.2951000 |
| 2018-03-24 | $0.3152000 | $0.3120000 | $0.3254000 | $0.2936000 |
| 2018-03-25 | $0.3104000 | $0.3039000 | $0.3122000 | $0.2864000 |
| 2018-03-26 | $0.3039000 | $0.3144000 | $0.3395000 | $0.2874000 |
| 2018-03-27 | $0.3174000 | $0.4007000 | $0.4153000 | $0.3029000 |
| 2018-03-28 | $0.4021000 | $0.8191000 | $1.47 | $0.0797 |
| 2018-03-29 | $0.8063000 | $0.8229000 | $1.05 | $0.5346000 |
| 2018-03-30 | $0.8173000 | $0.7224000 | $0.9239000 | $0.6305000 |
| 2018-03-31 | $0.7217000 | $0.7097000 | $0.8249000 | $0.6735000 |
| 2018-04-01 | $0.7215000 | $0.6553000 | $0.7724000 | $0.6374000 |
| 2018-04-02 | $0.6553000 | $0.5952000 | $0.7287000 | $0.5493000 |
| 2018-04-03 | $0.5950000 | $0.5203000 | $0.6340000 | $0.5130000 |
| 2018-04-04 | $0.5186000 | $0.4948000 | $0.5427000 | $0.3331000 |
| 2018-04-05 | $0.4951000 | $0.5027000 | $0.5597000 | $0.4672000 |
| 2018-04-06 | $0.4967000 | $0.4790000 | $0.5086000 | $0.4579000 |
| 2018-04-07 | $0.4776000 | $0.5028000 | $0.5602000 | $0.4911000 |
| 2018-04-08 | $0.5028000 | $0.6023000 | $0.6575000 | $0.5061000 |
| 2018-04-09 | $0.5957000 | $0.5352000 | $0.5857000 | $0.5160000 |
| 2018-04-10 | $0.5357000 | $0.5319000 | $0.5592000 | $0.5229000 |
| 2018-04-11 | $0.5346000 | $0.5012000 | $0.5571000 | $0.4690000 |
| 2018-04-12 | $0.5012000 | $0.5912000 | $0.6073000 | $0.5391000 |
| 2018-04-13 | $0.5913000 | $0.5604000 | $0.6161000 | $0.5481000 |
| 2018-04-14 | $0.5603000 | $0.5572000 | $0.5845000 | $0.5406000 |
| 2018-04-15 | $0.5568000 | $0.6123000 | $0.6182000 | $0.5655000 |
| 2018-04-16 | $0.6123000 | $0.6333000 | $0.6706000 | $0.5817000 |
| 2018-04-17 | $0.6347000 | $0.6797000 | $0.8555000 | $0.6208000 |
| 2018-04-18 | $0.6747000 | $0.6972000 | $0.7539000 | $0.6880000 |
| 2018-04-19 | $0.6973000 | $0.8066000 | $0.9090000 | $0.6726000 |
| 2018-04-20 | $0.7970000 | $0.8621000 | $0.9010000 | $0.8126000 |
| 2018-04-21 | $0.8624000 | $0.8143000 | $0.8828000 | $0.7863000 |
| 2018-04-22 | $0.8049000 | $0.8429000 | $0.9415000 | $0.7729000 |
| 2018-04-23 | $0.8501000 | $0.8795000 | $0.9282000 | $0.8104000 |
| 2018-04-24 | $0.8794000 | $1.01 | $1.06 | $0.9441000 |
| 2018-04-25 | $1.02 | $0.8013000 | $0.9406000 | $0.7594000 |
| 2018-04-26 | $0.8018000 | $0.9193000 | $1.07 | $0.7968000 |
| 2018-04-27 | $0.9192000 | $0.8106000 | $0.9269000 | $0.8047000 |
| 2018-04-28 | $0.8103000 | $0.9810000 | $1.09 | $0.8437000 |
| 2018-04-29 | $0.9808000 | $0.9943000 | $1.01 | $0.9251000 |
| 2018-04-30 | $0.9944000 | $1.01 | $1.02 | $0.9470000 |
| 2018-05-01 | $1.01 | $0.9994000 | $1.06 | $0.9359000 |
| 2018-05-02 | $0.9976000 | $0.9454000 | $1.02 | $0.9155000 |
| 2018-05-03 | $0.9463000 | $0.9237000 | $1.03 | $0.9160000 |
| 2018-05-04 | $0.9246000 | $0.8995000 | $0.9336000 | $0.8768000 |
| 2018-05-05 | $0.8990000 | $0.9176000 | $0.9707000 | $0.8815000 |
| 2018-05-06 | $0.9177000 | $0.8915000 | $0.9098000 | $0.8437000 |
| 2018-05-07 | $0.8813000 | $0.8933000 | $0.9565000 | $0.7758000 |
| 2018-05-08 | $0.8928000 | $0.9148000 | $0.9380000 | $0.8513000 |
| 2018-05-09 | $0.9149000 | $0.8052000 | $0.9321000 | $0.7504000 |
| 2018-05-10 | $0.8069000 | $0.7268000 | $0.7854000 | $0.7227000 |
| 2018-05-11 | $0.7269000 | $0.5559000 | $0.6784000 | $0.5512000 |
| 2018-05-12 | $0.5550000 | $0.7432000 | $0.8639000 | $0.5159000 |
| 2018-05-13 | $0.7432000 | $0.7328000 | $0.8404000 | $0.5696000 |
| 2018-05-14 | $0.7328000 | $0.6900000 | $0.7304000 | $0.6765000 |
| 2018-05-15 | $0.6904000 | $0.6357000 | $0.6844000 | $0.6070000 |
| 2018-05-16 | $0.6382000 | $0.6412000 | $0.7308000 | $0.6093000 |
| 2018-05-17 | $0.6408000 | $0.6298000 | $0.6433000 | $0.6162000 |
| 2018-05-18 | $0.6301000 | $0.6212000 | $0.6495000 | $0.5938000 |
| 2018-05-19 | $0.6208000 | $0.6004000 | $0.6278000 | $0.5966000 |
| 2018-05-20 | $0.6004000 | $0.6341000 | $0.6862000 | $0.6172000 |
| 2018-05-21 | $0.6391000 | $0.5686000 | $0.6355000 | $0.5622000 |
| 2018-05-22 | $0.5692000 | $0.5441000 | $0.5571000 | $0.5234000 |
| 2018-05-23 | $0.5440000 | $0.4480000 | $0.5114000 | $0.4399000 |
| 2018-05-24 | $0.4482000 | $0.4700000 | $0.4837000 | $0.4445000 |
| 2018-05-25 | $0.4710000 | $0.4510000 | $0.4665000 | $0.4381000 |
| 2018-05-26 | $0.4512000 | $0.4264000 | $0.4477000 | $0.4138000 |
| 2018-05-27 | $0.4264000 | $0.4615000 | $0.4858000 | $0.4123000 |
| 2018-05-28 | $0.4610000 | $0.4272000 | $0.4502000 | $0.3987000 |
| 2018-05-29 | $0.4251000 | $0.4486000 | $0.4625000 | $0.4310000 |
| 2018-05-30 | $0.4483000 | $0.4448000 | $0.4951000 | $0.4414000 |
| 2018-05-31 | $0.4457000 | $0.4994000 | $0.5081000 | $0.4501000 |
| 2018-06-01 | $0.5004000 | $0.4850000 | $0.5080000 | $0.4744000 |
| 2018-06-02 | $0.4850000 | $0.4669000 | $0.4993000 | $0.4624000 |
| 2018-06-03 | $0.4669000 | $0.4846000 | $0.4856000 | $0.4634000 |
| 2018-06-04 | $0.4846000 | $0.4343000 | $0.4711000 | $0.4140000 |
| 2018-06-05 | $0.4341000 | $0.4200000 | $0.4443000 | $0.3967000 |
| 2018-06-06 | $0.4201000 | $0.3748000 | $0.4227000 | $0.3605000 |
| 2018-06-07 | $0.3749000 | $0.3902000 | $0.4235000 | $0.3719000 |
| 2018-06-08 | $0.3900000 | $0.3500000 | $0.3921000 | $0.3341000 |
| 2018-06-09 | $0.3499000 | $0.3123000 | $0.3537000 | $0.3121000 |
| 2018-06-10 | $0.3102000 | $0.2540000 | $0.2980000 | $0.2435000 |
| 2018-06-11 | $0.2553000 | $0.3002000 | $0.3098000 | $0.2539000 |
| 2018-06-12 | $0.3033000 | $0.2609000 | $0.2970000 | $0.2569000 |
| 2018-06-13 | $0.2611000 | $0.2505000 | $0.2649000 | $0.2346000 |
| 2018-06-14 | $0.2505000 | $0.2643000 | $0.2790000 | $0.2518000 |
| 2018-06-15 | $0.2643000 | $0.2472000 | $0.2595000 | $0.2380000 |
| 2018-06-16 | $0.2465000 | $0.2510000 | $0.2595000 | $0.2419000 |
| 2018-06-17 | $0.2509000 | $0.2550000 | $0.2583000 | $0.2427000 |
| 2018-06-18 | $0.2550000 | $0.2582000 | $0.2695000 | $0.2527000 |
| 2018-06-19 | $0.2576000 | $0.2479000 | $0.2649000 | $0.2393000 |
| 2018-06-20 | $0.2472000 | $0.2483000 | $0.2510000 | $0.2421000 |
| 2018-06-21 | $0.2483000 | $0.2401000 | $0.2493000 | $0.2251000 |
| 2018-06-22 | $0.2413000 | $0.1893000 | $0.2176000 | $0.1765000 |
| 2018-06-23 | $0.1879000 | $0.2212000 | $0.2448000 | $0.1913000 |
| 2018-06-24 | $0.2212000 | $0.2216000 | $0.2628000 | $0.1993000 |
| 2018-06-25 | $0.2216000 | $0.2066000 | $0.2254000 | $0.1941000 |
| 2018-06-26 | $0.2077000 | $0.1937000 | $0.2126000 | $0.1887000 |
| 2018-06-27 | $0.1922000 | $0.1946000 | $0.2175000 | $0.1842000 |
| 2018-06-28 | $0.1946000 | $0.1975000 | $0.2191000 | $0.1857000 |
| 2018-06-29 | $0.1983000 | $0.2050000 | $0.2140000 | $0.1975000 |
| 2018-06-30 | $0.2055000 | $0.2145000 | $0.2281000 | $0.2033000 |
| 2018-07-01 | $0.2145000 | $0.2847000 | $0.2953000 | $0.2094000 |
| 2018-07-02 | $0.2862000 | $0.2655000 | $0.3010000 | $0.2573000 |
| 2018-07-03 | $0.2655000 | $0.2640000 | $0.2826000 | $0.2461000 |
| 2018-07-04 | $0.2640000 | $0.2419000 | $0.2674000 | $0.2305000 |
| 2018-07-05 | $0.2419000 | $0.2283000 | $0.2453000 | $0.2276000 |
| 2018-07-06 | $0.2288000 | $0.2167000 | $0.2387000 | $0.1991000 |
| 2018-07-07 | $0.2167000 | $0.2203000 | $0.2240000 | $0.2096000 |
| 2018-07-08 | $0.2204000 | $0.2110000 | $0.2333000 | $0.2018000 |
| 2018-07-09 | $0.2127000 | $0.2878000 | $0.3180000 | $0.2008000 |
| 2018-07-10 | $0.2879000 | $0.2513000 | $0.4670000 | $0.2351000 |
| 2018-07-11 | $0.2537000 | $0.2660000 | $0.3486000 | $0.2321000 |
| 2018-07-12 | $0.2654000 | $0.2136000 | $0.2952000 | $0.2127000 |
| 2018-07-13 | $0.2166000 | $0.1991000 | $0.2293000 | $0.1949000 |
| 2018-07-14 | $0.1979000 | $0.1958000 | $0.2131000 | $0.1888000 |
| 2018-07-15 | $0.1958000 | $0.2107000 | $0.2279000 | $0.1938000 |
| 2018-07-16 | $0.2107000 | $0.2375000 | $0.2419000 | $0.2191000 |
| 2018-07-17 | $0.2373000 | $0.2351000 | $0.2748000 | $0.2294000 |
| 2018-07-18 | $0.2351000 | $0.2333000 | $0.2600000 | $0.2233000 |
| 2018-07-19 | $0.2332000 | $0.2087000 | $0.2382000 | $0.2020000 |
| 2018-07-20 | $0.2087000 | $0.1900000 | $0.2091000 | $0.1842000 |
| 2018-07-21 | $0.1897000 | $0.1955000 | $0.2089000 | $0.1882000 |
| 2018-07-22 | $0.1975000 | $0.1882000 | $0.2085000 | $0.1859000 |
| 2018-07-23 | $0.1879000 | $0.1904000 | $0.1997000 | $0.1811000 |
| 2018-07-24 | $0.1889000 | $0.1850000 | $0.2072000 | $0.1763000 |
| 2018-07-25 | $0.1858000 | $0.2157000 | $0.2367000 | $0.1766000 |
| 2018-07-26 | $0.2146000 | $0.1801000 | $0.2203000 | $0.1667000 |
| 2018-07-27 | $0.1782000 | $0.1831000 | $0.1974000 | $0.1786000 |
| 2018-07-28 | $0.1841000 | $0.1806000 | $0.1927000 | $0.1729000 |
| 2018-07-29 | $0.1806000 | $0.1790000 | $0.1874000 | $0.1726000 |
| 2018-07-30 | $0.1785000 | $0.1700000 | $0.1798000 | $0.1683000 |
| 2018-07-31 | $0.1701000 | $0.1573000 | $0.1621000 | $0.1438000 |
| 2018-08-01 | $0.1566000 | $0.1454000 | $0.1548000 | $0.1142000 |
| 2018-08-02 | $0.1467000 | $0.1379000 | $0.1455000 | $0.1327000 |
| 2018-08-03 | $0.1380000 | $0.1230000 | $0.1358000 | $0.1146000 |
| 2018-08-04 | $0.1226000 | $0.1051000 | $0.1186000 | $0.1003000 |
| 2018-08-05 | $0.1051000 | $0.1161000 | $0.1254000 | $0.1043000 |
| 2018-08-06 | $0.1161000 | $0.1297000 | $0.1377000 | $0.1084000 |
| 2018-08-07 | $0.1297000 | $0.1088000 | $0.1502000 | $0.1076000 |
| 2018-08-08 | $0.1104000 | $0.0926 | $0.1082000 | $0.0897 |
| 2018-08-09 | $0.0925 | $0.1004000 | $0.1129000 | $0.0961 |
| 2018-08-10 | $0.1010000 | $0.0944 | $0.1045000 | $0.0925 |
| 2018-08-11 | $0.0951 | $0.0956 | $0.1008000 | $0.0893 |
| 2018-08-12 | $0.0962 | $0.0930 | $0.0999700 | $0.0911 |
| 2018-08-13 | $0.0929 | $0.0896 | $0.0953 | $0.0896 |
| 2018-08-14 | $0.0896 | $0.0629 | $0.1002000 | $0.0601 |
| 2018-08-15 | $0.0629 | $0.0699 | $0.0699 | $0.0636 |
| 2018-08-16 | $0.0699 | $0.0715 | $0.0715 | $0.0705 |
| 2018-08-17 | $0.0715 | $0.0883 | $0.0883 | $0.0745 |
| 2018-08-18 | $0.0883 | $0.0814 | $0.0916 | $0.0814 |
| 2018-08-19 | $0.0814 | $0.0821 | $0.0837 | $0.0821 |
| 2018-08-20 | $0.0821 | $0.0794 | $0.0835 | $0.0791 |
| 2018-08-21 | $0.0794 | $0.0766 | $0.0831 | $0.0718 |
| 2018-08-22 | $0.0766 | $0.0739 | $0.0751 | $0.0739 |
| 2018-08-23 | $0.0739 | $0.0762 | $0.0785 | $0.0749 |
| 2018-08-24 | $0.0763 | $0.0797 | $0.0797 | $0.0747 |
| 2018-08-25 | $0.0783 | $0.0786 | $0.0803 | $0.0724 |
| 2018-08-26 | $0.0786 | $0.0753 | $0.0794 | $0.0713 |
| 2018-08-27 | $0.0753 | $0.0800 | $0.0823 | $0.0762 |
| 2018-08-28 | $0.0802 | $0.0871 | $0.0919 | $0.0797 |
| 2018-08-29 | $0.0868 | $0.0876 | $0.0909 | $0.0826 |
| 2018-08-30 | $0.0868 | $0.0858 | $0.0886 | $0.0839 |
| 2018-08-31 | $0.0857 | $0.0861 | $0.0869 | $0.0829 |
| 2018-09-01 | $0.0859 | $0.0931 | $0.0958 | $0.0880 |
| 2018-09-02 | $0.0931 | $0.0914 | $0.0983 | $0.0892 |
| 2018-09-03 | $0.0915 | $0.0942 | $0.0982 | $0.0815 |
| 2018-09-04 | $0.0939 | $0.0950 | $0.1024000 | $0.0865 |
| 2018-09-05 | $0.0941 | $0.0730 | $0.0869 | $0.0723 |
| 2018-09-06 | $0.0717 | $0.0717 | $0.0847 | $0.0623 |
| 2018-09-07 | $0.0706 | $0.0698 | $0.0753 | $0.0676 |
| 2018-09-08 | $0.0698 | $0.0641 | $0.0760 | $0.0623 |
| 2018-09-09 | $0.0653 | $0.0644 | $0.0708 | $0.0627 |
| 2018-09-10 | $0.0648 | $0.0657 | $0.0672 | $0.0611 |
| 2018-09-11 | $0.0657 | $0.0592 | $0.0658 | $0.0577 |
| 2018-09-12 | $0.0592 | $0.0614 | $0.0634 | $0.0553 |
| 2018-09-13 | $0.0612 | $0.0724 | $0.0743 | $0.0627 |
| 2018-09-14 | $0.0723 | $0.0699 | $0.0794 | $0.0655 |
| 2018-09-15 | $0.0700 | $0.0798 | $0.0835 | $0.0686 |
| 2018-09-16 | $0.0787 | $0.0720 | $0.0832 | $0.0704 |
| 2018-09-17 | $0.0721 | $0.0627 | $0.0719 | $0.0614 |
| 2018-09-18 | $0.0624 | $0.0741 | $0.0761 | $0.0613 |
| 2018-09-19 | $0.0748 | $0.0694 | $0.0819 | $0.0692 |
| 2018-09-20 | $0.0693 | $0.0745 | $0.0806 | $0.0683 |
| 2018-09-21 | $0.0744 | $0.0807 | $0.0866 | $0.0711 |
| 2018-09-22 | $0.0809 | $0.0816 | $0.0858 | $0.0760 |
| 2018-09-23 | $0.0817 | $0.0903 | $0.0961 | $0.0757 |
| 2018-09-24 | $0.0901 | $0.0756 | $0.0888 | $0.0736 |
| 2018-09-25 | $0.0763 | $0.0768 | $0.0878 | $0.0719 |
| 2018-09-26 | $0.0765 | $0.0761 | $0.0805 | $0.0739 |
| 2018-09-27 | $0.0761 | $0.0770 | $0.0803 | $0.0746 |
| 2018-09-28 | $0.0769 | $0.0753 | $0.0816 | $0.0715 |
| 2018-09-29 | $0.0752 | $0.0789 | $0.0808 | $0.0728 |
| 2018-09-30 | $0.0789 | $0.0806 | $0.0868 | $0.0768 |
| 2018-10-01 | $0.0807 | $0.0785 | $0.0829 | $0.0748 |
| 2018-10-02 | $0.0786 | $0.0813 | $0.0850 | $0.0764 |
| 2018-10-03 | $0.0813 | $0.0792 | $0.0809 | $0.0780 |
| 2018-10-04 | $0.0793 | $0.0798 | $0.0848 | $0.0794 |
| 2018-10-05 | $0.0798 | $0.0789 | $0.0809 | $0.0752 |
| 2018-10-06 | $0.0785 | $0.0780 | $0.0877 | $0.0763 |
| 2018-10-07 | $0.0780 | $0.0790 | $0.0857 | $0.0776 |
| 2018-10-08 | $0.0790 | $0.0797 | $0.0814 | $0.0781 |
| 2018-10-09 | $0.0797 | $0.0787 | $0.0813 | $0.0773 |
| 2018-10-10 | $0.0788 | $0.0777 | $0.0836 | $0.0714 |
| 2018-10-11 | $0.0777 | $0.0643 | $0.0734 | $0.0643 |
| 2018-10-12 | $0.0643 | $0.0640 | $0.0698 | $0.0594 |
| 2018-10-13 | $0.0639 | $0.0609 | $0.0651 | $0.0593 |
| 2018-10-14 | $0.0609 | $0.0607 | $0.0640 | $0.0595 |
| 2018-10-15 | $0.0607 | $0.0628 | $0.0663 | $0.0595 |
| 2018-10-16 | $0.0628 | $0.0662 | $0.0695 | $0.0621 |
| 2018-10-17 | $0.0662 | $0.0655 | $0.0701 | $0.0643 |
| 2018-10-18 | $0.0656 | $0.0626 | $0.0683 | $0.0621 |
| 2018-10-19 | $0.0626 | $0.0647 | $0.0683 | $0.0606 |
| 2018-10-20 | $0.0648 | $0.0734 | $0.0873 | $0.0643 |
| 2018-10-21 | $0.0728 | $0.0755 | $0.0833 | $0.0716 |
| 2018-10-22 | $0.0755 | $0.0687 | $0.0759 | $0.0657 |
| 2018-10-23 | $0.0686 | $0.0701 | $0.0732 | $0.0670 |
| 2018-10-24 | $0.0701 | $0.0688 | $0.0732 | $0.0662 |
| 2018-10-25 | $0.0688 | $0.0666 | $0.0723 | $0.0652 |
| 2018-10-26 | $0.0665 | $0.0663 | $0.0706 | $0.0646 |
| 2018-10-27 | $0.0657 | $0.0769 | $0.0962 | $0.0655 |
| 2018-10-28 | $0.0778 | $0.0687 | $0.0778 | $0.0661 |
| 2018-10-29 | $0.0686 | $0.0636 | $0.0671 | $0.0614 |
| 2018-10-30 | $0.0632 | $0.0613 | $0.0644 | $0.0589 |
| 2018-10-31 | $0.0613 | $0.0616 | $0.0626 | $0.0607 |
| 2018-11-01 | $0.0613 | $0.0626 | $0.0647 | $0.0581 |
| 2018-11-02 | $0.0626 | $0.0667 | $0.0709 | $0.0620 |
| 2018-11-03 | $0.0667 | $0.0634 | $0.0686 | $0.0620 |
| 2018-11-04 | $0.0635 | $0.0645 | $0.0670 | $0.0630 |
| 2018-11-05 | $0.0645 | $0.0633 | $0.0644 | $0.0622 |
| 2018-11-06 | $0.0632 | $0.0639 | $0.0649 | $0.0630 |
| 2018-11-07 | $0.0639 | $0.0624 | $0.0689 | $0.0602 |
| 2018-11-08 | $0.0624 | $0.0616 | $0.0629 | $0.0598 |
| 2018-11-09 | $0.0616 | $0.0625 | $0.0773 | $0.0605 |
| 2018-11-10 | $0.0625 | $0.0649 | $0.0651 | $0.0623 |
| 2018-11-11 | $0.0649 | $0.0628 | $0.0662 | $0.0625 |
| 2018-11-12 | $0.0628 | $0.0621 | $0.0627 | $0.0592 |
| 2018-11-13 | $0.0621 | $0.0580 | $0.0619 | $0.0576 |
| 2018-11-14 | $0.0580 | $0.0479400 | $0.0536 | $0.0435800 |
| 2018-11-15 | $0.0485100 | $0.0454100 | $0.0480000 | $0.0423600 |
| 2018-11-16 | $0.0454100 | $0.0406700 | $0.0464200 | $0.0381500 |
| 2018-11-17 | $0.0406700 | $0.0397600 | $0.0407100 | $0.0389800 |
| 2018-11-18 | $0.0397600 | $0.0391400 | $0.0420000 | $0.0387500 |
| 2018-11-19 | $0.0391400 | $0.0326100 | $0.0361700 | $0.0293900 |
| 2018-11-20 | $0.0326100 | $0.0260300 | $0.0303400 | $0.0250100 |
| 2018-11-21 | $0.0259000 | $0.0289400 | $0.0328900 | $0.0261300 |
| 2018-11-22 | $0.0289400 | $0.0262300 | $0.0272600 | $0.0258800 |
| 2018-11-23 | $0.0262300 | $0.0260600 | $0.0266700 | $0.0257600 |
| 2018-11-24 | $0.0260600 | $0.0233600 | $0.0254000 | $0.0214700 |
| 2018-11-25 | $0.0233600 | $0.0237000 | $0.0250300 | $0.0220200 |
| 2018-11-26 | $0.0237100 | $0.0226700 | $0.0246000 | $0.0213800 |
| 2018-11-27 | $0.0226700 | $0.0238900 | $0.0249600 | $0.0228600 |
| 2018-11-28 | $0.0238900 | $0.0284000 | $0.0286500 | $0.0265200 |
| 2018-11-29 | $0.0284000 | $0.0287600 | $0.0345900 | $0.0279900 |
| 2018-11-30 | $0.0287600 | $0.0262600 | $0.0283900 | $0.0256600 |
| 2018-12-01 | $0.0262600 | $0.0288800 | $0.0291300 | $0.0273700 |
| 2018-12-02 | $0.0289200 | $0.0323600 | $0.0332300 | $0.0269400 |
| 2018-12-03 | $0.0323600 | $0.0251600 | $0.0312800 | $0.0247000 |
| 2018-12-04 | $0.0251600 | $0.0269300 | $0.0277600 | $0.0252700 |
| 2018-12-05 | $0.0269300 | $0.0254500 | $0.0272800 | $0.0244400 |
| 2018-12-06 | $0.0254500 | $0.0225500 | $0.0261400 | $0.0223100 |
| 2018-12-07 | $0.0225500 | $0.0225100 | $0.0232600 | $0.0215800 |
| 2018-12-08 | $0.0225100 | $0.0226700 | $0.0238500 | $0.0220100 |
| 2018-12-09 | $0.0226700 | $0.0220600 | $0.0249300 | $0.0217700 |
| 2018-12-10 | $0.0220600 | $0.0214300 | $0.0232000 | $0.0208700 |
| 2018-12-11 | $0.0214300 | $0.0209200 | $0.0285300 | $0.0200700 |
| 2018-12-12 | $0.0209200 | $0.0218200 | $0.0221300 | $0.0213700 |
| 2018-12-13 | $0.0218200 | $0.0211200 | $0.0231400 | $0.0203600 |
| 2018-12-14 | $0.0211200 | $0.0192500 | $0.0211600 | $0.0192200 |
| 2018-12-15 | $0.0192500 | $0.0195900 | $0.0203600 | $0.0191700 |
| 2018-12-16 | $0.0195900 | $0.0199600 | $0.0214500 | $0.0192100 |
| 2018-12-17 | $0.0199600 | $0.0211100 | $0.0218600 | $0.0207200 |
| 2018-12-18 | $0.0211100 | $0.0230800 | $0.0252700 | $0.0217000 |
| 2018-12-19 | $0.0230800 | $0.0223400 | $0.0236900 | $0.0215600 |
| 2018-12-20 | $0.0223400 | $0.0235400 | $0.0277200 | $0.0227600 |
| 2018-12-21 | $0.0235400 | $0.0223000 | $0.0239400 | $0.0210900 |
| 2018-12-22 | $0.0223000 | $0.0254000 | $0.0256500 | $0.0223700 |
| 2018-12-23 | $0.0254000 | $0.0243300 | $0.0254500 | $0.0226000 |
| 2018-12-24 | $0.0243300 | $0.0267800 | $0.0281700 | $0.0245300 |
| 2018-12-25 | $0.0267800 | $0.0238500 | $0.0262700 | $0.0230500 |
| 2018-12-26 | $0.0238500 | $0.0248200 | $0.0254400 | $0.0219800 |
| 2018-12-27 | $0.0248200 | $0.0291300 | $0.0302600 | $0.0181200 |
| 2018-12-28 | $0.0291300 | $0.0251500 | $0.0364800 | $0.0232100 |
| 2018-12-29 | $0.0251500 | $0.0224400 | $0.0245300 | $0.0208500 |
| 2018-12-30 | $0.0224400 | $0.0199900 | $0.0243900 | $0.0197100 |
| 2018-12-31 | $0.0199900 | $0.0199400 | $0.0203900 | $0.0180200 |
| 2019-01-01 | $0.0199400 | $0.0198300 | $0.0213400 | $0.0194000 |
| 2019-01-02 | $0.0198300 | $0.0208700 | $0.0224600 | $0.0198800 |
| 2019-01-03 | $0.0208700 | $0.0207100 | $0.0233200 | $0.0189100 |
| 2019-01-04 | $0.0207100 | $0.0210700 | $0.0336700 | $0.0200300 |
| 2019-01-05 | $0.0210700 | $0.0212400 | $0.0246000 | $0.0202400 |
| 2019-01-06 | $0.0212400 | $0.0214600 | $0.0239600 | $0.0207200 |
| 2019-01-07 | $0.0214600 | $0.0205400 | $0.0235700 | $0.0193200 |
| 2019-01-08 | $0.0205400 | $0.0199200 | $0.0211700 | $0.0194800 |
| 2019-01-09 | $0.0199200 | $0.0189500 | $0.0222700 | $0.0179700 |
| 2019-01-10 | $0.0189500 | $0.0165800 | $0.0183000 | $0.0157400 |
| 2019-01-11 | $0.0165800 | $0.0166200 | $0.0182700 | $0.0165500 |
| 2019-01-12 | $0.0166200 | $0.0169700 | $0.0181800 | $0.0159400 |
| 2019-01-13 | $0.0169700 | $0.0161200 | $0.0165100 | $0.0159500 |
| 2019-01-14 | $0.0161200 | $0.0168500 | $0.0171900 | $0.0168200 |
| 2019-01-15 | $0.0168500 | $0.0161900 | $0.0177800 | $0.0155700 |
| 2019-01-16 | $0.0161900 | $0.0163600 | $0.0176700 | $0.0156700 |
| 2019-01-17 | $0.0163600 | $0.0159600 | $0.0169900 | $0.0157000 |
| 2019-01-18 | $0.0159600 | $0.0157600 | $0.0169300 | $0.0150300 |
| 2019-01-19 | $0.0157600 | $0.0160800 | $0.0167100 | $0.0154400 |
| 2019-01-20 | $0.0160800 | $0.0153400 | $0.0160500 | $0.0148800 |
| 2019-01-21 | $0.0153400 | $0.0155700 | $0.0161800 | $0.0150000 |
| 2019-01-22 | $0.0155700 | $0.0154900 | $0.0164600 | $0.0149500 |
| 2019-01-23 | $0.0154900 | $0.0156100 | $0.0166100 | $0.0151500 |
| 2019-01-24 | $0.0156100 | $0.0168800 | $0.0179900 | $0.0155800 |
| 2019-01-25 | $0.0168800 | $0.0161200 | $0.0176300 | $0.0157600 |
| 2019-01-26 | $0.0161200 | $0.0163300 | $0.0176200 | $0.0161500 |
| 2019-01-27 | $0.0163300 | $0.0164000 | $0.0174300 | $0.0161100 |
| 2019-01-28 | $0.0164000 | $0.0155100 | $0.0162000 | $0.0153000 |
| 2019-01-29 | $0.0155100 | $0.0152100 | $0.0158300 | $0.0144600 |
| 2019-01-30 | $0.0152100 | $0.0156000 | $0.0156000 | $0.0138000 |
| 2019-01-31 | $0.0156000 | $0.0148700 | $0.0154500 | $0.0146300 |
| 2019-02-01 | $0.0148700 | $0.0148900 | $0.0152300 | $0.0139200 |
| 2019-02-02 | $0.0148900 | $0.0151900 | $0.0194700 | $0.0142500 |
| 2019-02-03 | $0.0151900 | $0.0143800 | $0.0152800 | $0.0141800 |
| 2019-02-04 | $0.0143800 | $0.0141400 | $0.0145100 | $0.0139000 |
| 2019-02-05 | $0.0141400 | $0.0139600 | $0.0144800 | $0.0139300 |
| 2019-02-06 | $0.0139600 | $0.0134400 | $0.0146000 | $0.0133100 |
| 2019-02-07 | $0.0134400 | $0.0135700 | $0.0147500 | $0.0132000 |
| 2019-02-08 | $0.0135700 | $0.0138700 | $0.0149000 | $0.0135400 |
| 2019-02-09 | $0.0138700 | $0.0140600 | $0.0145000 | $0.0138400 |
| 2019-02-10 | $0.0140600 | $0.0143700 | $0.0144100 | $0.0136700 |
| 2019-02-11 | $0.0143700 | $0.0122100 | $0.0140800 | $0.009462 |
| 2019-02-12 | $0.0122100 | $0.0127000 | $0.0133100 | $0.0119400 |
| 2019-02-13 | $0.0127000 | $0.0121900 | $0.0128400 | $0.0121900 |
| 2019-02-14 | $0.0121900 | $0.0126700 | $0.0139600 | $0.0120600 |
| 2019-02-15 | $0.0126700 | $0.0127200 | $0.0133000 | $0.0122500 |
| 2019-02-16 | $0.0127200 | $0.0125500 | $0.0129100 | $0.0121500 |
| 2019-02-17 | $0.0125500 | $0.0128500 | $0.0132200 | $0.0124800 |
| 2019-02-18 | $0.0128500 | $0.0133800 | $0.0138100 | $0.0131900 |
| 2019-02-19 | $0.0133800 | $0.0131900 | $0.0139700 | $0.0129900 |
| 2019-02-20 | $0.0131900 | $0.0135900 | $0.0136700 | $0.0130000 |
| 2019-02-21 | $0.0135900 | $0.0135400 | $0.0137400 | $0.0111800 |
| 2019-02-22 | $0.0135400 | $0.0140600 | $0.0144200 | $0.0131900 |
| 2019-02-23 | $0.0140600 | $0.0177600 | $0.0203700 | $0.0146500 |
| 2019-02-24 | $0.0177600 | $0.0179900 | $0.0201000 | $0.0142600 |
| 2019-02-25 | $0.0179900 | $0.0165000 | $0.0191100 | $0.0162300 |
| 2019-02-26 | $0.0165000 | $0.0232900 | $0.0247800 | $0.0158400 |
| 2019-02-27 | $0.0232900 | $0.0195000 | $0.0249000 | $0.0188100 |
| 2019-02-28 | $0.0195000 | $0.0211400 | $0.0237000 | $0.0189600 |
| 2019-03-01 | $0.0211400 | $0.0221800 | $0.0229900 | $0.0205400 |
| 2019-03-02 | $0.0221800 | $0.0205600 | $0.0230200 | $0.0203700 |
| 2019-03-03 | $0.0205600 | $0.0196700 | $0.0215400 | $0.0189500 |
| 2019-03-04 | $0.0196700 | $0.0168300 | $0.0198100 | $0.0168300 |
| 2019-03-05 | $0.0168300 | $0.0165000 | $0.0182900 | $0.0156100 |
| 2019-03-06 | $0.0165000 | $0.0201100 | $0.0224700 | $0.0159600 |
| 2019-03-07 | $0.0201100 | $0.0187100 | $0.0212000 | $0.0180900 |
| 2019-03-08 | $0.0187100 | $0.0190700 | $0.0205400 | $0.0184500 |
| 2019-03-09 | $0.0190700 | $0.0207300 | $0.0236900 | $0.0191900 |
| 2019-03-10 | $0.0207300 | $0.0214200 | $0.0222000 | $0.0190600 |
| 2019-03-11 | $0.0214200 | $0.0216200 | $0.0236400 | $0.0195300 |
| 2019-03-12 | $0.0216200 | $0.0198700 | $0.0228300 | $0.0194400 |
| 2019-03-13 | $0.0198700 | $0.0201300 | $0.0214900 | $0.0186900 |
| 2019-03-14 | $0.0201300 | $0.0191700 | $0.0204200 | $0.0181700 |
| 2019-03-15 | $0.0191700 | $0.0199500 | $0.0203000 | $0.0175500 |
| 2019-03-16 | $0.0199500 | $0.0200500 | $0.0221100 | $0.0184400 |
| 2019-03-17 | $0.0200500 | $0.0205100 | $0.0219500 | $0.0191500 |
| 2019-03-18 | $0.0205100 | $0.0221800 | $0.0259300 | $0.0194700 |
| 2019-03-19 | $0.0221800 | $0.0228200 | $0.0237400 | $0.0200800 |
| 2019-03-20 | $0.0228200 | $0.0215400 | $0.0238900 | $0.0213000 |
| 2019-03-21 | $0.0215400 | $0.0211400 | $0.0223400 | $0.0201800 |
| 2019-03-22 | $0.0211400 | $0.0210400 | $0.0218000 | $0.0204400 |
| 2019-03-23 | $0.0210400 | $0.0240800 | $0.0265300 | $0.0204800 |
| 2019-03-24 | $0.0240800 | $0.0237300 | $0.0244400 | $0.0233700 |
| 2019-03-25 | $0.0237300 | $0.0239400 | $0.0255100 | $0.0219000 |
| 2019-03-26 | $0.0239400 | $0.0251100 | $0.0302800 | $0.0233000 |
| 2019-03-27 | $0.0251100 | $0.0274300 | $0.0295400 | $0.0251700 |
| 2019-03-28 | $0.0274300 | $0.0258300 | $0.0275300 | $0.0256300 |
| 2019-03-29 | $0.0258300 | $0.0278300 | $0.0303800 | $0.0251600 |
| 2019-03-30 | $0.0278300 | $0.0264000 | $0.0296900 | $0.0251200 |
| 2019-03-31 | $0.0264000 | $0.0266500 | $0.0272300 | $0.0254200 |
| 2019-04-01 | $0.0266500 | $0.0369100 | $0.0400200 | $0.0261900 |
| 2019-04-02 | $0.0369100 | $0.0345400 | $0.0514 | $0.0343500 |
| 2019-04-03 | $0.0345400 | $0.0388200 | $0.0415500 | $0.0318500 |
| 2019-04-04 | $0.0388200 | $0.0358700 | $0.0419100 | $0.0343900 |
| 2019-04-05 | $0.0358700 | $0.0464800 | $0.0627 | $0.0345700 |
| 2019-04-06 | $0.0464800 | $0.0506 | $0.0675 | $0.0414700 |
| 2019-04-07 | $0.0506 | $0.0658 | $0.0738 | $0.0495200 |
| 2019-04-08 | $0.0658 | $0.0656 | $0.0877 | $0.0466900 |
| 2019-04-09 | $0.0656 | $0.0602 | $0.0743 | $0.0573 |
| 2019-04-10 | $0.0602 | $0.0607 | $0.0729 | $0.0543 |
| 2019-04-11 | $0.0607 | $0.0521 | $0.0590 | $0.0419500 |
| 2019-04-12 | $0.0521 | $0.0528 | $0.0534 | $0.0491400 |
| 2019-04-13 | $0.0528 | $0.0494300 | $0.0548 | $0.0487700 |
| 2019-04-14 | $0.0494300 | $0.0518 | $0.0572 | $0.0480900 |
| 2019-04-15 | $0.0518 | $0.0436700 | $0.0517 | $0.0423600 |
| 2019-04-16 | $0.0436700 | $0.0447800 | $0.0475400 | $0.0427500 |
| 2019-04-17 | $0.0447800 | $0.0445100 | $0.0471800 | $0.0428300 |
| 2019-04-18 | $0.0445100 | $0.0461300 | $0.0531 | $0.0431100 |
| 2019-04-19 | $0.0461300 | $0.0496700 | $0.0508 | $0.0430000 |
| 2019-04-20 | $0.0496700 | $0.0472400 | $0.0611 | $0.0465500 |
| 2019-04-21 | $0.0472400 | $0.0471700 | $0.0508 | $0.0436100 |
| 2019-04-22 | $0.0471700 | $0.0469300 | $0.0556 | $0.0462900 |
| 2019-04-23 | $0.0469300 | $0.0489700 | $0.0528 | $0.0464200 |
| 2019-04-24 | $0.0489700 | $0.0439600 | $0.0500 | $0.0439100 |
| 2019-04-25 | $0.0439600 | $0.0418200 | $0.0456900 | $0.0331400 |
| 2019-04-26 | $0.0418200 | $0.0351700 | $0.0451700 | $0.0347500 |
| 2019-04-27 | $0.0351700 | $0.0382300 | $0.0413100 | $0.0348800 |
| 2019-04-28 | $0.0382600 | $0.0426000 | $0.0439200 | $0.0378600 |
| 2019-04-29 | $0.0426000 | $0.0416900 | $0.0463600 | $0.0383900 |
| 2019-04-30 | $0.0416900 | $0.0501 | $0.0544 | $0.0422700 |
| 2019-05-01 | $0.0501 | $0.0435500 | $0.0505 | $0.0428500 |
| 2019-05-02 | $0.0435500 | $0.0448900 | $0.0464300 | $0.0410900 |
| 2019-05-03 | $0.0448900 | $0.0527 | $0.0546 | $0.0432700 |
| 2019-05-04 | $0.0527 | $0.0482400 | $0.0543 | $0.0471300 |
| 2019-05-05 | $0.0482400 | $0.0494800 | $0.0513 | $0.0445600 |
| 2019-05-06 | $0.0494800 | $0.0533 | $0.0593 | $0.0455300 |
| 2019-05-07 | $0.0533 | $0.0581 | $0.0651 | $0.0518 |
| 2019-05-08 | $0.0581 | $0.0634 | $0.0685 | $0.0572 |
| 2019-05-09 | $0.0634 | $0.0510 | $0.0676 | $0.0488200 |
| 2019-05-10 | $0.0510 | $0.0533 | $0.0568 | $0.0511 |
| 2019-05-11 | $0.0533 | $0.0569 | $0.0706 | $0.0540 |
| 2019-05-12 | $0.0569 | $0.0521 | $0.0635 | $0.0464700 |
| 2019-05-13 | $0.0521 | $0.0588 | $0.0806 | $0.0561 |
| 2019-05-14 | $0.0588 | $0.0599 | $0.0626 | $0.0524 |
| 2019-05-15 | $0.0599 | $0.0615 | $0.0647 | $0.0579 |
| 2019-05-16 | $0.0615 | $0.0643 | $0.0684 | $0.0511 |
| 2019-05-17 | $0.0643 | $0.0592 | $0.0614 | $0.0535 |
| 2019-05-18 | $0.0592 | $0.0550 | $0.0593 | $0.0512 |
| 2019-05-19 | $0.0550 | $0.0595 | $0.0632 | $0.0538 |
| 2019-05-20 | $0.0595 | $0.0575 | $0.0588 | $0.0491100 |
| 2019-05-21 | $0.0575 | $0.0538 | $0.0598 | $0.0499100 |
| 2019-05-22 | $0.0538 | $0.0535 | $0.0729 | $0.0444600 |
| 2019-05-23 | $0.0535 | $0.0535 | $0.0555 | $0.0497800 |
| 2019-05-24 | $0.0535 | $0.0539 | $0.0553 | $0.0531 |
| 2019-05-25 | $0.0539 | $0.0575 | $0.0650 | $0.0487600 |
| 2019-05-26 | $0.0575 | $0.0620 | $0.0654 | $0.0569 |
| 2019-05-27 | $0.0620 | $0.0620 | $0.0625 | $0.0555 |
| 2019-05-28 | $0.0620 | $0.0592 | $0.0616 | $0.0581 |
| 2019-05-29 | $0.0592 | $0.0586 | $0.0603 | $0.0557 |
| 2019-05-30 | $0.0586 | $0.0535 | $0.0570 | $0.0530 |
| 2019-05-31 | $0.0535 | $0.0564 | $0.0593 | $0.0541 |
| 2019-06-01 | $0.0564 | $0.0566 | $0.0579 | $0.0538 |
| 2019-06-02 | $0.0566 | $0.0539 | $0.0578 | $0.0516 |
| 2019-06-03 | $0.0539 | $0.0435700 | $0.0503 | $0.0430900 |
| 2019-06-04 | $0.0435700 | $0.0426100 | $0.0460600 | $0.0412300 |
| 2019-06-05 | $0.0426100 | $0.0471400 | $0.0528 | $0.0430900 |
| 2019-06-06 | $0.0471400 | $0.0505 | $0.0514 | $0.0452800 |
| 2019-06-07 | $0.0505 | $0.0508 | $0.0527 | $0.0466600 |
| 2019-06-08 | $0.0508 | $0.0499000 | $0.0540 | $0.0460200 |
| 2019-06-09 | $0.0499000 | $0.0443300 | $0.0518 | $0.0443300 |
| 2019-06-10 | $0.0443300 | $0.0473200 | $0.0490100 | $0.0450000 |
| 2019-06-11 | $0.0473200 | $0.0489300 | $0.0538 | $0.0446500 |
| 2019-06-12 | $0.0489300 | $0.0474100 | $0.0540 | $0.0474100 |
| 2019-06-13 | $0.0474100 | $0.0490800 | $0.0535 | $0.0477700 |
| 2019-06-14 | $0.0490800 | $0.0499900 | $0.0522 | $0.0486900 |
| 2019-06-15 | $0.0499900 | $0.0508 | $0.0527 | $0.0486900 |
| 2019-06-16 | $0.0508 | $0.0446300 | $0.0528 | $0.0431900 |
| 2019-06-17 | $0.0446300 | $0.0450900 | $0.0509 | $0.0436000 |
| 2019-06-18 | $0.0450900 | $0.0452300 | $0.0454100 | $0.0427700 |
| 2019-06-19 | $0.0452300 | $0.0462200 | $0.0492800 | $0.0436200 |
| 2019-06-20 | $0.0462200 | $0.0431100 | $0.0506 | $0.0417700 |
| 2019-06-21 | $0.0431100 | $0.0446600 | $0.0526 | $0.0441500 |
| 2019-06-22 | $0.0446600 | $0.0403000 | $0.0467100 | $0.0378400 |
| 2019-06-23 | $0.0403000 | $0.0445100 | $0.0509 | $0.0395200 |
| 2019-06-24 | $0.0445100 | $0.0451400 | $0.0485600 | $0.0401700 |
| 2019-06-25 | $0.0451400 | $0.0489600 | $0.0510 | $0.0469600 |
| 2019-06-26 | $0.0489600 | $0.0458400 | $0.0539 | $0.0444200 |
| 2019-06-27 | $0.0458400 | $0.0398200 | $0.0435000 | $0.0370300 |
| 2019-06-28 | $0.0398200 | $0.0418800 | $0.0489300 | $0.0370700 |
| 2019-06-29 | $0.0418800 | $0.0430200 | $0.0482500 | $0.0387400 |
| 2019-06-30 | $0.0430200 | $0.0418900 | $0.0432900 | $0.0386600 |
| 2019-07-01 | $0.0418900 | $0.0420500 | $0.0421600 | $0.0381300 |
| 2019-07-02 | $0.0420500 | $0.0416400 | $0.0458700 | $0.0380600 |
| 2019-07-03 | $0.0416400 | $0.0421800 | $0.0463700 | $0.0373800 |
| 2019-07-04 | $0.0421800 | $0.0413900 | $0.0419500 | $0.0364800 |
| 2019-07-05 | $0.0413900 | $0.0387000 | $0.0411100 | $0.0343000 |
| 2019-07-06 | $0.0387000 | $0.0425200 | $0.0444300 | $0.0313800 |
| 2019-07-07 | $0.0425200 | $0.0468200 | $0.0514 | $0.0376400 |
| 2019-07-08 | $0.0468200 | $0.0458600 | $0.0502 | $0.0443900 |
| 2019-07-09 | $0.0458600 | $0.0442400 | $0.0507 | $0.0399600 |
| 2019-07-10 | $0.0442400 | $0.0379900 | $0.0508 | $0.0360600 |
| 2019-07-11 | $0.0379900 | $0.0332400 | $0.0376600 | $0.0327800 |
| 2019-07-12 | $0.0332400 | $0.0361000 | $0.0404600 | $0.0339800 |
| 2019-07-13 | $0.0361000 | $0.0370500 | $0.0556 | $0.0335200 |
| 2019-07-14 | $0.0370500 | $0.0331600 | $0.0363300 | $0.0308200 |
| 2019-07-15 | $0.0331600 | $0.0337400 | $0.0352600 | $0.0304900 |
| 2019-07-16 | $0.0337400 | $0.0268600 | $0.0299700 | $0.0254400 |
| 2019-07-17 | $0.0268600 | $0.0274400 | $0.0301600 | $0.0258900 |
| 2019-07-18 | $0.0274400 | $0.0292600 | $0.0313800 | $0.0248900 |
| 2019-07-19 | $0.0292600 | $0.0289700 | $0.0296000 | $0.0258100 |
| 2019-07-20 | $0.0289700 | $0.0308800 | $0.0312000 | $0.0293700 |
| 2019-07-21 | $0.0308800 | $0.0348300 | $0.0367400 | $0.0295400 |
| 2019-07-22 | $0.0348300 | $0.0327300 | $0.0353100 | $0.0302500 |
| 2019-07-23 | $0.0327300 | $0.0307400 | $0.0320300 | $0.0287700 |
| 2019-07-24 | $0.0307400 | $0.0309800 | $0.0342000 | $0.0282400 |
| 2019-07-25 | $0.0309800 | $0.0300400 | $0.0318200 | $0.0284600 |
| 2019-07-26 | $0.0300400 | $0.0295400 | $0.0315100 | $0.0241300 |
| 2019-07-27 | $0.0295400 | $0.0292900 | $0.0301400 | $0.0258800 |
| 2019-07-28 | $0.0292900 | $0.0303100 | $0.0338400 | $0.0265900 |
| 2019-07-29 | $0.0303100 | $0.0347000 | $0.0363200 | $0.0285200 |
| 2019-07-30 | $0.0347000 | $0.0340600 | $0.0393400 | $0.0333900 |
| 2019-07-31 | $0.0340600 | $0.0426800 | $0.0447000 | $0.0332900 |
| 2019-08-01 | $0.0426800 | $0.0432400 | $0.0560 | $0.0400600 |
| 2019-08-03 | $0.0443200 | $0.0427000 | $0.0522 | $0.0416200 |
| 2019-08-04 | $0.0427000 | $0.0428600 | $0.0428600 | $0.0427000 |
| 2019-08-10 | $0.0342600 | $0.0335600 | $0.0396400 | $0.0319500 |
| 2019-08-11 | $0.0335600 | $0.0335400 | $0.0335600 | $0.0335400 |
| 2019-08-17 | $0.0380500 | $0.0377300 | $0.0415800 | $0.0371200 |
| 2019-08-18 | $0.0377300 | $0.0379800 | $0.0379800 | $0.0377300 |
| 2019-08-24 | $0.0420400 | $0.0397700 | $0.0445400 | $0.0392000 |
| 2019-08-25 | $0.0397700 | $0.0396900 | $0.0397700 | $0.0396900 |
| 2019-08-31 | $0.0361500 | $0.0374200 | $0.0379400 | $0.0362300 |
| 2019-09-01 | $0.0374200 | $0.0373900 | $0.0374200 | $0.0373900 |
| 2019-09-07 | $0.0400000 | $0.0414100 | $0.0514 | $0.0367900 |
| 2019-09-08 | $0.0414100 | $0.0414600 | $0.0414600 | $0.0414100 |
| 2019-09-14 | $0.0428400 | $0.0449000 | $0.0450100 | $0.0422100 |
| 2019-09-15 | $0.0449000 | $0.0449500 | $0.0449500 | $0.0449000 |
| 2019-09-21 | $0.0423000 | $0.0378600 | $0.0419300 | $0.0378600 |
| 2019-09-22 | $0.0378600 | $0.0379100 | $0.0379100 | $0.0378600 |
| 2019-09-28 | $0.0324800 | $0.0350100 | $0.0350100 | $0.0324600 |
| 2019-09-29 | $0.0350100 | $0.0349600 | $0.0350100 | $0.0349600 |
| 2019-10-05 | $0.0336200 | $0.0325500 | $0.0352900 | $0.0324500 |
| 2019-10-06 | $0.0325500 | $0.0326700 | $0.0326700 | $0.0325500 |
| 2019-10-12 | $0.0322300 | $0.0329100 | $0.0342800 | $0.0309800 |
| 2019-10-13 | $0.0329100 | $0.0327800 | $0.0329100 | $0.0327800 |
| 2019-10-19 | $0.0316900 | $0.0317800 | $0.0321400 | $0.0305400 |
| 2019-10-20 | $0.0317800 | $0.0319500 | $0.0319500 | $0.0317800 |
| 2019-10-26 | $0.0306100 | $0.0292200 | $0.0300200 | $0.0267400 |
| 2019-10-27 | $0.0292200 | $0.0234900 | $0.0292200 | $0.0234900 |
| 2019-11-02 | $0.0308700 | $0.0306400 | $0.0331600 | $0.0281100 |
| 2019-11-03 | $0.0306400 | $0.0307500 | $0.0307500 | $0.0306400 |
| 2019-11-09 | $0.0269300 | $0.0278400 | $0.0280200 | $0.0270500 |
| 2019-11-10 | $0.0278400 | $0.0278600 | $0.0278600 | $0.0278400 |
| 2019-11-16 | $0.0261200 | $0.0264300 | $0.0272100 | $0.0264300 |
| 2019-11-17 | $0.0264300 | $0.0264500 | $0.0264500 | $0.0264300 |
| 2019-11-23 | $0.0209300 | $0.0222000 | $0.0229300 | $0.0205900 |
| 2019-11-24 | $0.0222000 | $0.0222200 | $0.0222200 | $0.0222000 |
| 2019-11-30 | $0.0235500 | $0.0207500 | $0.0236600 | $0.0206500 |
| 2019-12-01 | $0.0207500 | $0.0211400 | $0.0211400 | $0.0207500 |
| 2019-12-07 | $0.0203300 | $0.0216500 | $0.0222400 | $0.0199000 |
| 2019-12-08 | $0.0216500 | $0.0206200 | $0.0216500 | $0.0206200 |
| 2019-12-14 | $0.0192200 | $0.0181400 | $0.0198400 | $0.0179200 |
| 2019-12-15 | $0.0181400 | $0.0180900 | $0.0181400 | $0.0180900 |
| 2019-12-21 | $0.0187600 | $0.0186700 | $0.0193600 | $0.0178700 |
| 2019-12-22 | $0.0186700 | $0.0191500 | $0.0191500 | $0.0186700 |
| 2019-12-28 | $0.0174700 | $0.0191500 | $0.0191500 | $0.0177300 |
| 2019-12-29 | $0.0191500 | $0.0183000 | $0.0191500 | $0.0183000 |
| 2020-01-04 | $0.0167700 | $0.0170300 | $0.0174800 | $0.0165300 |
| 2020-01-05 | $0.0170300 | $0.0171000 | $0.0171000 | $0.0170300 |
| 2020-01-11 | $0.0160700 | $0.0163200 | $0.0163200 | $0.0153800 |
| 2020-01-12 | $0.0163200 | $0.0161800 | $0.0163200 | $0.0161800 |
| 2020-01-18 | $0.0179700 | $0.0180600 | $0.0188700 | $0.0169000 |
| 2020-01-19 | $0.0180600 | $0.0172800 | $0.0180600 | $0.0172800 |
| 2020-01-25 | $0.0169600 | $0.0163300 | $0.0171000 | $0.0155300 |
| 2020-01-26 | $0.0163300 | $0.0161800 | $0.0163300 | $0.0161800 |
| 2020-02-01 | $0.0249900 | $0.0229600 | $0.0304900 | $0.0226800 |
| 2020-02-02 | $0.0229600 | $0.0229400 | $0.0229600 | $0.0229400 |
| 2020-02-08 | $0.0284500 | $0.0359900 | $0.0359900 | $0.0281900 |
| 2020-02-09 | $0.0359900 | $0.0338900 | $0.0359900 | $0.0338900 |
| 2020-02-15 | $0.0340700 | $0.0301600 | $0.0318700 | $0.0294100 |
| 2020-02-16 | $0.0301600 | $0.0295100 | $0.0301600 | $0.0295100 |
| 2020-02-22 | $0.0272200 | $0.0271600 | $0.0272700 | $0.0267200 |
| 2020-02-23 | $0.0271600 | $0.0271800 | $0.0271800 | $0.0271600 |
| 2020-02-29 | $0.0238000 | $0.0234300 | $0.0234300 | $0.0217000 |
| 2020-03-01 | $0.0234300 | $0.0230700 | $0.0234300 | $0.0230700 |
| 2020-03-07 | $0.0238900 | $0.0235800 | $0.0235800 | $0.0233800 |
| 2020-03-08 | $0.0235800 | $0.0230500 | $0.0235800 | $0.0230500 |
| 2020-03-14 | $0.0128400 | $0.0116700 | $0.0142100 | $0.0116100 |
| 2020-03-15 | $0.0116700 | $0.0115500 | $0.0116700 | $0.0115500 |
| 2020-03-21 | $0.0137200 | $0.0142500 | $0.0146800 | $0.0136900 |
| 2020-03-22 | $0.0142500 | $0.0142300 | $0.0142300 | $0.0141700 |
| 2020-03-28 | $0.0140800 | $0.0144300 | $0.0144300 | $0.0135700 |
| 2020-03-29 | $0.0144300 | $0.0141600 | $0.0144300 | $0.0141600 |
| 2020-04-04 | $0.0174700 | $0.0290900 | $0.0427700 | $0.0178100 |
| 2020-04-05 | $0.0290900 | $0.0309300 | $0.0309300 | $0.0290900 |
| 2020-04-11 | $0.0189700 | $0.0200900 | $0.0231000 | $0.0184100 |
| 2020-04-12 | $0.0200900 | $0.0202100 | $0.0202100 | $0.0200900 |
| 2020-04-18 | $0.0201600 | $0.0200400 | $0.0221400 | $0.0191800 |
| 2020-04-19 | $0.0200400 | $0.0200300 | $0.0200400 | $0.0200300 |
| 2020-04-25 | $0.0193000 | $0.0204900 | $0.0204900 | $0.0192200 |
| 2020-04-26 | $0.0204900 | $0.0204700 | $0.0204900 | $0.0204700 |
| 2020-05-02 | $0.0227500 | $0.0220800 | $0.0241100 | $0.0220800 |
| 2020-05-03 | $0.0220800 | $0.0220700 | $0.0220800 | $0.0220700 |
| 2020-05-09 | $0.0234200 | $0.0237800 | $0.0260300 | $0.0206900 |
| 2020-05-10 | $0.0237800 | $0.0235900 | $0.0237800 | $0.0235900 |
| 2020-05-16 | $0.0458100 | $0.0387700 | $0.0462800 | $0.0364200 |
| 2020-05-17 | $0.0387700 | $0.0385800 | $0.0387700 | $0.0385800 |
| 2020-05-23 | $0.0279400 | $0.0279700 | $0.0303200 | $0.0274900 |
| 2020-05-24 | $0.0279700 | $0.0279100 | $0.0279700 | $0.0279100 |
| 2020-05-30 | $0.0288300 | $0.0310300 | $0.0327100 | $0.0304500 |
| 2020-05-31 | $0.0310300 | $0.0308700 | $0.0310300 | $0.0308700 |
| 2020-06-06 | $0.0283300 | $0.0290500 | $0.0295600 | $0.0282300 |
| 2020-06-07 | $0.0290500 | $0.0290000 | $0.0290500 | $0.0290000 |
| 2020-06-13 | $0.0301700 | $0.0292300 | $0.0310900 | $0.0292300 |
| 2020-06-14 | $0.0292300 | $0.0292000 | $0.0292300 | $0.0292000 |
| 2020-06-20 | $0.0367500 | $0.0313400 | $0.0371700 | $0.0311500 |
| 2020-06-21 | $0.0313400 | $0.0313900 | $0.0313900 | $0.0313400 |
| 2020-06-27 | $0.0296000 | $0.0329200 | $0.0336300 | $0.0284800 |
| 2020-06-28 | $0.0329200 | $0.0327900 | $0.0329200 | $0.0327900 |
| 2020-07-04 | $0.0310300 | $0.0314000 | $0.0323600 | $0.0314000 |
| 2020-07-05 | $0.0314000 | $0.0314200 | $0.0314200 | $0.0314000 |
| 2020-07-11 | $0.0315000 | $0.0324400 | $0.0327100 | $0.0312500 |
| 2020-07-12 | $0.0324400 | $0.0324900 | $0.0324900 | $0.0324400 |
| 2020-07-18 | $0.0349200 | $0.0344800 | $0.0389600 | $0.0344300 |
| 2020-07-19 | $0.0344800 | $0.0345100 | $0.0345100 | $0.0344800 |
| 2020-07-25 | $0.0347300 | $0.0351500 | $0.0398600 | $0.0351500 |
| 2020-07-26 | $0.0351500 | $0.0350100 | $0.0351500 | $0.0350100 |
| 2020-08-01 | $0.0394000 | $0.0412600 | $0.0440100 | $0.0411400 |
| 2020-08-02 | $0.0412600 | $0.0416400 | $0.0416400 | $0.0412600 |
| 2020-08-08 | $0.0377700 | $0.0397000 | $0.0411500 | $0.0379000 |
| 2020-08-09 | $0.0397000 | $0.0386000 | $0.0397000 | $0.0386000 |
| 2020-08-15 | $0.0376400 | $0.0389300 | $0.0396800 | $0.0359600 |
| 2020-08-16 | $0.0389300 | $0.0383100 | $0.0389300 | $0.0383100 |
| 2020-08-22 | $0.0364400 | $0.0367500 | $0.0375100 | $0.0351400 |
| 2020-08-23 | $0.0367500 | $0.0368100 | $0.0368100 | $0.0367500 |
| 2020-08-29 | $0.0362500 | $0.0363500 | $0.0380800 | $0.0358500 |
| 2020-08-30 | $0.0363500 | $0.0364300 | $0.0364300 | $0.0363500 |
| 2020-09-05 | $0.0306700 | $0.0300000 | $0.0348800 | $0.0287800 |
| 2020-09-06 | $0.0300000 | $0.0297600 | $0.0300000 | $0.0296900 |
| 2020-09-12 | $0.0315300 | $0.0311400 | $0.0342400 | $0.0310500 |
| 2020-09-13 | $0.0311400 | $0.0309800 | $0.0313300 | $0.0309800 |
| 2020-09-19 | $0.0310800 | $0.0303200 | $0.0313300 | $0.0300400 |
| 2020-09-20 | $0.0303200 | $0.0302800 | $0.0304200 | $0.0301500 |
| 2020-09-26 | $0.0278700 | $0.0283400 | $0.0330200 | $0.0275800 |
| 2020-09-27 | $0.0283400 | $0.0284000 | $0.0285800 | $0.0281400 |
| 2020-10-03 | $0.0266300 | $0.0262500 | $0.0274900 | $0.0255500 |
| 2020-10-04 | $0.0262500 | $0.0261900 | $0.0267500 | $0.0259600 |
| 2020-10-10 | $0.0268500 | $0.0273300 | $0.0289000 | $0.0263300 |
| 2020-10-11 | $0.0273300 | $0.0271100 | $0.0273300 | $0.0268900 |
| 2020-10-17 | $0.0243500 | $0.0238700 | $0.0247800 | $0.0233000 |
| 2020-10-18 | $0.0238700 | $0.0238600 | $0.0239900 | $0.0237600 |
Description
Matryx Crypto ICO Description
Matryx is a decentralized platform created to make online collaboration more efficient through a a bounty system, a library of digital assets, and a marketplace. In the platform, users can post problems/jobs, along with a bounty for their solution, allowing bounty hunters in the platform to complete the bounty in collaboration and to share the rewards. Rewards are given to all relevant contributors, and all submissions are added to the Matryx library and marketplace for future purchase.
The MTX is an Ethereum-based token that allows users to interact with the platform. Bounties are paid in MTX on the platform.
Technology
Matryx Crypto Technology
Sorry, detailed technology about Matryx is not currently available
Features
Matryx Crypto Features
Sorry, detailed features about Matryx is not currently available
ICO Status
Matryx ICO Details
ICO Status
Ongoing
Token Supply
314159265
Start Date
2017-09-13
End Date
2017-11-15
Fund Raised (BTC)
5959 ETH
Fund Raised (USD)
1969985.81
Start Price (USD)
0.000909090909
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
Matryx is a decentralized platform created to make online collaboration more efficient through a a bounty system, a library of digital assets, and a marketplace. In the platform, users can post problems/jobs, along with a bounty for their solution, allowing bounty hunters in the platform to complete the bounty in collaboration and to share the rewards. Rewards are given to all relevant contributors, and all submissions are added to the Matryx library and marketplace for future purchase.
The MTX is an Ethereum-based token that allows users to interact with the platform. Bounties are paid in MTX on the platform.
- Steve McCloskey: CEO
- Keita Funakawa: COO
- Scott Morgan: CFO
- Edgardo Leija: Chief Experience Officer
- Vincent Brunet: CTO
The Matryx Pre-Sale will start on the 6th of September. The minimum purchase is 75 ETH. Bonus are available for Pre-sale supporters.
The Matryx ICO will take place on the 13th of September, 2017, at 15:00 UTC and will last for 30 days or until the 161,803 ETH funding cap is reached. During the campaign, 60% of the total MTX supply will be available for purchase at a 0.0009 ETH price. Unsold tokens will be burnt at end of the sale.
Token Reserve Split (40%):
- 25% Company
- 15% Marketing
Bonus:
- Participants who purchase MTX before October 13 will receive a 10% bonus in MTX
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer