EURS Coin Values EURS
市值:
24小时:
Cryptocurrencies: 6301
市场: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
6301
Cryptocurrencies89491
市场STASIS EURS Crypto Coin Rank 110
网站
31,979,207 EURS
STASIS EURS
STASIS EURS valuesUSD 价钱 $ 1.10
$ 1.10
STASIS EURS BTC 价钱 0.00010844
0.00010844
STASIS EURS 24小时 $ 894,799
$ 894,799
STASIS EURS 市值 $ 35,235,642
$ 35,235,642
24小时
88 BTC1 H
0.43 %
24 H
0.26 %
7 d
0.41 %
今天 STASIS EURS 目前以美元计价
1.10
USD, 如果转换为 Bitcoin 是
0.00010844
BTC. 总计 3,468 硬币's 目前正在市场上流传。 STASIS EURS 价格目前正在经历变化 0.26 %, 校验 所有加密货币. 过去24小时 0.009 M US dollars STASIS EURS 已被交易 加密交换. 得到 STASIS EURS's 通过将其添加到您的 最爱 并创造一个免费的 投资组合 如果你希望.
全名
STASIS EURS
符号
EURS
算法
ETH Token
BTC 价钱
0.00010844 BTC
BTC 市场
3,468 BTC
BTC 24h Vol
88 BTC
开采的总硬币
31,979,207 EURS
1h
0.43 %
24h
0.26 %
7d
0.41 %
Twitter
网站
Share STASIS EURS Price
EURS 图表
STASIS EURS 价钱 图表
EURS 高/低价格图表
STASIS EURS 价钱 高/低价格图表
历史数据
STASIS EURS Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2018-08-24 | $1.16 | $1.19 | $1.20 | $1.15 |
| 2018-08-25 | $1.19 | $1.20 | $1.21 | $1.19 |
| 2018-08-26 | $1.20 | $1.19 | $1.21 | $1.17 |
| 2018-08-27 | $1.19 | $1.23 | $1.23 | $1.19 |
| 2018-08-28 | $1.23 | $1.26 | $1.27 | $1.22 |
| 2018-08-29 | $1.26 | $1.25 | $1.27 | $1.23 |
| 2018-08-30 | $1.25 | $1.24 | $1.26 | $1.21 |
| 2018-08-31 | $1.24 | $1.25 | $1.26 | $1.23 |
| 2018-09-01 | $1.25 | $1.28 | $1.29 | $1.25 |
| 2018-09-02 | $1.28 | $1.30 | $1.31 | $1.27 |
| 2018-09-03 | $1.30 | $1.29 | $1.31 | $1.28 |
| 2018-09-04 | $1.29 | $1.31 | $1.32 | $1.29 |
| 2018-09-05 | $1.31 | $1.19 | $1.31 | $1.19 |
| 2018-09-06 | $1.19 | $1.16 | $1.19 | $1.12 |
| 2018-09-07 | $1.16 | $1.14 | $1.16 | $1.13 |
| 2018-09-08 | $1.14 | $1.10 | $1.15 | $1.09 |
| 2018-09-09 | $1.10 | $1.11 | $1.15 | $1.09 |
| 2018-09-10 | $1.11 | $1.12 | $1.13 | $1.11 |
| 2018-09-11 | $1.12 | $1.12 | $1.14 | $1.10 |
| 2018-09-12 | $1.12 | $1.13 | $1.13 | $1.10 |
| 2018-09-13 | $1.13 | $1.15 | $1.16 | $1.13 |
| 2018-09-14 | $1.15 | $1.15 | $1.17 | $1.14 |
| 2018-09-15 | $1.15 | $1.17 | $1.18 | $1.16 |
| 2018-09-16 | $1.17 | $1.17 | $1.17 | $1.15 |
| 2018-09-17 | $1.17 | $1.13 | $1.18 | $1.12 |
| 2018-09-18 | $1.13 | $1.14 | $1.15 | $1.12 |
| 2018-09-19 | $1.14 | $1.19 | $1.22 | $1.14 |
| 2018-09-20 | $1.19 | $1.19 | $1.20 | $1.17 |
| 2018-09-21 | $1.19 | $1.24 | $1.24 | $1.19 |
| 2018-09-22 | $1.24 | $1.23 | $1.25 | $1.22 |
| 2018-09-23 | $1.23 | $1.23 | $1.24 | $1.22 |
| 2018-09-24 | $1.23 | $1.21 | $1.23 | $1.20 |
| 2018-09-25 | $1.21 | $1.18 | $1.21 | $1.16 |
| 2018-09-26 | $1.18 | $1.17 | $1.19 | $1.16 |
| 2018-09-27 | $1.17 | $1.20 | $1.21 | $1.15 |
| 2018-09-28 | $1.20 | $1.19 | $1.22 | $1.17 |
| 2018-09-29 | $1.19 | $1.18 | $1.19 | $1.16 |
| 2018-09-30 | $1.18 | $1.16 | $1.18 | $1.15 |
| 2018-10-01 | $1.16 | $1.16 | $1.17 | $1.14 |
| 2018-10-02 | $1.16 | $1.15 | $1.16 | $1.14 |
| 2018-10-03 | $1.15 | $1.14 | $1.15 | $1.13 |
| 2018-10-04 | $1.14 | $1.16 | $1.16 | $1.14 |
| 2018-10-05 | $1.16 | $1.17 | $1.17 | $1.15 |
| 2018-10-06 | $1.17 | $1.16 | $1.17 | $1.15 |
| 2018-10-07 | $1.16 | $1.16 | $1.16 | $1.15 |
| 2018-10-08 | $1.16 | $1.17 | $1.18 | $1.15 |
| 2018-10-09 | $1.17 | $1.17 | $1.17 | $1.16 |
| 2018-10-10 | $1.17 | $1.16 | $1.17 | $1.14 |
| 2018-10-11 | $1.16 | $1.09 | $1.16 | $1.08 |
| 2018-10-12 | $1.09 | $1.10 | $1.11 | $1.09 |
| 2018-10-13 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2018-10-14 | $1.10 | $1.10 | $1.12 | $1.10 |
| 2018-10-15 | $1.10 | $1.16 | $1.27 | $1.10 |
| 2018-10-16 | $1.16 | $1.14 | $1.16 | $1.13 |
| 2018-10-17 | $1.14 | $1.14 | $1.14 | $1.12 |
| 2018-10-18 | $1.14 | $1.11 | $1.14 | $1.11 |
| 2018-10-19 | $1.11 | $1.11 | $1.12 | $1.11 |
| 2018-10-20 | $1.11 | $1.14 | $1.16 | $1.12 |
| 2018-10-21 | $1.14 | $1.14 | $1.15 | $1.13 |
| 2018-10-22 | $1.14 | $1.14 | $1.14 | $1.13 |
| 2018-10-23 | $1.14 | $1.13 | $1.14 | $1.13 |
| 2018-10-24 | $1.13 | $1.13 | $1.14 | $1.12 |
| 2018-10-25 | $1.13 | $1.12 | $1.13 | $1.12 |
| 2018-10-26 | $1.12 | $1.12 | $1.13 | $1.12 |
| 2018-10-27 | $1.12 | $1.13 | $1.13 | $1.12 |
| 2018-10-28 | $1.13 | $1.13 | $1.13 | $1.12 |
| 2018-10-29 | $1.13 | $1.13 | $1.16 | $1.13 |
| 2018-10-30 | $1.13 | $1.13 | $1.14 | $1.13 |
| 2018-10-31 | $1.13 | $1.15 | $1.16 | $1.13 |
| 2018-11-01 | $1.15 | $1.13 | $1.14 | $1.12 |
| 2018-11-02 | $1.13 | $1.14 | $1.15 | $1.14 |
| 2018-11-03 | $1.14 | $1.13 | $1.14 | $1.13 |
| 2018-11-04 | $1.13 | $1.15 | $1.16 | $1.13 |
| 2018-11-05 | $1.15 | $1.14 | $1.15 | $1.14 |
| 2018-11-06 | $1.14 | $1.15 | $1.15 | $1.14 |
| 2018-11-07 | $1.15 | $1.16 | $1.17 | $1.15 |
| 2018-11-08 | $1.16 | $1.15 | $1.16 | $1.15 |
| 2018-11-09 | $1.15 | $1.12 | $1.13 | $1.11 |
| 2018-11-10 | $1.12 | $1.12 | $1.13 | $1.12 |
| 2018-11-11 | $1.12 | $1.14 | $1.14 | $1.12 |
| 2018-11-12 | $1.14 | $1.13 | $1.14 | $1.13 |
| 2018-11-13 | $1.13 | $1.11 | $1.12 | $1.10 |
| 2018-11-14 | $1.11 | $1.12 | $1.24 | $1.06 |
| 2018-11-15 | $1.12 | $1.14 | $1.16 | $1.07 |
| 2018-11-16 | $1.14 | $1.13 | $1.15 | $1.11 |
| 2018-11-17 | $1.13 | $1.13 | $1.14 | $1.12 |
| 2018-11-18 | $1.13 | $1.14 | $1.16 | $1.13 |
| 2018-11-19 | $1.14 | $1.05 | $1.23 | $1.04 |
| 2018-11-20 | $1.05 | $1.11 | $1.24 | $1.04 |
| 2018-11-21 | $1.11 | $1.13 | $1.15 | $1.06 |
| 2018-11-22 | $1.13 | $1.06 | $1.14 | $1.06 |
| 2018-11-23 | $1.06 | $1.13 | $1.15 | $1.08 |
| 2018-11-24 | $1.13 | $1.08 | $1.24 | $1.05 |
| 2018-11-25 | $1.08 | $1.11 | $1.16 | $0.9851000 |
| 2018-11-26 | $1.11 | $1.11 | $1.21 | $1.05 |
| 2018-11-27 | $1.11 | $1.12 | $1.13 | $1.06 |
| 2018-11-28 | $1.12 | $1.11 | $1.15 | $0.9955000 |
| 2018-11-29 | $1.11 | $1.13 | $1.17 | $1.09 |
| 2018-11-30 | $1.13 | $1.12 | $1.21 | $1.09 |
| 2018-12-01 | $1.12 | $1.11 | $1.14 | $1.04 |
| 2018-12-02 | $1.11 | $1.09 | $1.14 | $1.08 |
| 2018-12-03 | $1.09 | $1.13 | $1.21 | $1.11 |
| 2018-12-04 | $1.13 | $1.15 | $1.19 | $1.10 |
| 2018-12-05 | $1.15 | $1.09 | $1.15 | $1.08 |
| 2018-12-06 | $1.09 | $1.02 | $1.13 | $1.01 |
| 2018-12-07 | $1.02 | $1.10 | $1.15 | $1.04 |
| 2018-12-08 | $1.10 | $1.09 | $1.14 | $1.04 |
| 2018-12-09 | $1.09 | $1.13 | $1.17 | $1.08 |
| 2018-12-10 | $1.13 | $1.10 | $1.16 | $1.08 |
| 2018-12-11 | $1.10 | $1.13 | $1.16 | $1.11 |
| 2018-12-12 | $1.13 | $1.16 | $1.18 | $1.12 |
| 2018-12-13 | $1.16 | $1.10 | $1.16 | $1.09 |
| 2018-12-14 | $1.10 | $1.10 | $1.13 | $1.08 |
| 2018-12-15 | $1.10 | $1.10 | $1.11 | $1.08 |
| 2018-12-16 | $1.10 | $1.11 | $1.13 | $1.10 |
| 2018-12-17 | $1.11 | $1.21 | $1.24 | $1.10 |
| 2018-12-18 | $1.21 | $1.26 | $1.27 | $1.18 |
| 2018-12-19 | $1.26 | $1.12 | $1.19 | $1.10 |
| 2018-12-20 | $1.12 | $1.14 | $1.17 | $1.03 |
| 2018-12-21 | $1.14 | $1.13 | $1.23 | $1.11 |
| 2018-12-22 | $1.13 | $1.16 | $1.17 | $1.11 |
| 2018-12-23 | $1.16 | $1.15 | $1.19 | $1.14 |
| 2018-12-24 | $1.15 | $1.17 | $1.24 | $1.15 |
| 2018-12-25 | $1.17 | $1.11 | $1.18 | $1.08 |
| 2018-12-26 | $1.11 | $1.12 | $1.14 | $1.09 |
| 2018-12-27 | $1.12 | $1.06 | $1.13 | $1.06 |
| 2018-12-28 | $1.06 | $1.22 | $1.24 | $1.12 |
| 2018-12-29 | $1.22 | $1.17 | $1.23 | $1.16 |
| 2018-12-30 | $1.17 | $1.20 | $1.21 | $1.16 |
| 2018-12-31 | $1.20 | $1.11 | $1.15 | $1.09 |
| 2019-01-01 | $1.11 | $1.19 | $1.21 | $1.14 |
| 2019-01-02 | $1.19 | $1.15 | $1.16 | $1.11 |
| 2019-01-03 | $1.15 | $1.13 | $1.17 | $1.12 |
| 2019-01-04 | $1.13 | $1.15 | $1.15 | $1.12 |
| 2019-01-05 | $1.15 | $1.14 | $1.16 | $1.14 |
| 2019-01-06 | $1.14 | $1.19 | $1.20 | $1.11 |
| 2019-01-07 | $1.19 | $1.17 | $1.19 | $1.16 |
| 2019-01-08 | $1.17 | $1.17 | $1.20 | $1.15 |
| 2019-01-09 | $1.17 | $1.17 | $1.18 | $1.16 |
| 2019-01-10 | $1.17 | $1.06 | $1.18 | $1.05 |
| 2019-01-11 | $1.06 | $1.06 | $1.08 | $1.05 |
| 2019-01-12 | $1.06 | $1.13 | $1.14 | $1.11 |
| 2019-01-13 | $1.13 | $1.09 | $1.13 | $1.08 |
| 2019-01-14 | $1.09 | $1.19 | $1.21 | $1.14 |
| 2019-01-15 | $1.19 | $1.17 | $1.20 | $1.16 |
| 2019-01-16 | $1.17 | $1.17 | $1.19 | $1.16 |
| 2019-01-17 | $1.17 | $1.13 | $1.14 | $1.10 |
| 2019-01-18 | $1.13 | $1.12 | $1.13 | $1.11 |
| 2019-01-19 | $1.12 | $1.15 | $1.17 | $1.12 |
| 2019-01-20 | $1.15 | $1.10 | $1.15 | $1.09 |
| 2019-01-21 | $1.10 | $1.10 | $1.11 | $1.09 |
| 2019-01-22 | $1.10 | $1.11 | $1.12 | $1.07 |
| 2019-01-23 | $1.11 | $1.10 | $1.12 | $1.09 |
| 2019-01-24 | $1.10 | $1.11 | $1.11 | $1.09 |
| 2019-01-25 | $1.11 | $1.10 | $1.11 | $1.09 |
| 2019-01-26 | $1.10 | $1.13 | $1.15 | $1.12 |
| 2019-01-27 | $1.13 | $1.12 | $1.13 | $1.10 |
| 2019-01-28 | $1.12 | $1.10 | $1.14 | $1.08 |
| 2019-01-29 | $1.10 | $1.09 | $1.10 | $1.07 |
| 2019-01-30 | $1.09 | $1.10 | $1.11 | $1.08 |
| 2019-01-31 | $1.10 | $1.09 | $1.12 | $1.09 |
| 2019-02-01 | $1.09 | $1.10 | $1.11 | $1.08 |
| 2019-02-02 | $1.10 | $1.12 | $1.12 | $1.10 |
| 2019-02-03 | $1.12 | $1.10 | $1.12 | $1.09 |
| 2019-02-04 | $1.10 | $1.09 | $1.11 | $1.09 |
| 2019-02-05 | $1.09 | $1.10 | $1.10 | $1.09 |
| 2019-02-06 | $1.10 | $1.08 | $1.10 | $1.07 |
| 2019-02-07 | $1.08 | $1.08 | $1.09 | $1.07 |
| 2019-02-08 | $1.08 | $1.17 | $1.19 | $1.07 |
| 2019-02-09 | $1.17 | $1.16 | $1.17 | $1.15 |
| 2019-02-10 | $1.16 | $1.17 | $1.18 | $1.15 |
| 2019-02-11 | $1.17 | $1.15 | $1.18 | $1.15 |
| 2019-02-12 | $1.15 | $1.13 | $1.14 | $1.12 |
| 2019-02-13 | $1.13 | $1.13 | $1.15 | $1.13 |
| 2019-02-14 | $1.13 | $1.13 | $1.14 | $1.12 |
| 2019-02-15 | $1.13 | $1.13 | $1.14 | $1.12 |
| 2019-02-16 | $1.13 | $1.13 | $1.14 | $1.13 |
| 2019-02-17 | $1.13 | $1.15 | $1.16 | $1.13 |
| 2019-02-18 | $1.15 | $1.23 | $1.24 | $1.15 |
| 2019-02-19 | $1.23 | $1.23 | $1.26 | $1.22 |
| 2019-02-20 | $1.23 | $1.25 | $1.25 | $1.22 |
| 2019-02-21 | $1.25 | $1.23 | $1.26 | $1.22 |
| 2019-02-22 | $1.23 | $1.25 | $1.25 | $1.23 |
| 2019-02-23 | $1.25 | $1.30 | $1.31 | $1.24 |
| 2019-02-24 | $1.30 | $1.11 | $1.24 | $1.10 |
| 2019-02-25 | $1.11 | $1.13 | $1.14 | $1.11 |
| 2019-02-26 | $1.13 | $1.12 | $1.13 | $1.12 |
| 2019-02-27 | $1.12 | $1.13 | $1.13 | $1.09 |
| 2019-02-28 | $1.13 | $1.12 | $1.15 | $1.11 |
| 2019-03-01 | $1.12 | $1.12 | $1.13 | $1.12 |
| 2019-03-02 | $1.12 | $1.13 | $1.13 | $1.11 |
| 2019-03-03 | $1.13 | $1.12 | $1.13 | $1.11 |
| 2019-03-04 | $1.12 | $1.12 | $1.15 | $1.12 |
| 2019-03-05 | $1.12 | $1.12 | $1.12 | $1.07 |
| 2019-03-06 | $1.12 | $1.11 | $1.12 | $1.10 |
| 2019-03-07 | $1.11 | $1.10 | $1.11 | $1.09 |
| 2019-03-08 | $1.10 | $1.11 | $1.13 | $1.09 |
| 2019-03-09 | $1.11 | $1.12 | $1.13 | $1.09 |
| 2019-03-10 | $1.11 | $1.11 | $1.11 | $1.10 |
| 2019-03-11 | $1.11 | $1.10 | $1.12 | $1.10 |
| 2019-03-12 | $1.10 | $1.12 | $1.12 | $1.10 |
| 2019-03-13 | $1.12 | $1.12 | $1.12 | $1.11 |
| 2019-03-14 | $1.12 | $1.12 | $1.13 | $1.10 |
| 2019-03-15 | $1.12 | $1.12 | $1.12 | $1.10 |
| 2019-03-16 | $1.12 | $1.13 | $1.14 | $1.10 |
| 2019-03-17 | $1.13 | $1.13 | $1.13 | $1.12 |
| 2019-03-18 | $1.13 | $1.12 | $1.13 | $1.11 |
| 2019-03-19 | $1.12 | $1.12 | $1.12 | $1.10 |
| 2019-03-20 | $1.12 | $1.13 | $1.13 | $1.11 |
| 2019-03-21 | $1.13 | $1.11 | $1.14 | $1.10 |
| 2019-03-22 | $1.11 | $1.11 | $1.12 | $1.11 |
| 2019-03-23 | $1.11 | $1.11 | $1.12 | $1.11 |
| 2019-03-24 | $1.11 | $1.11 | $1.12 | $1.11 |
| 2019-03-25 | $1.11 | $1.12 | $1.14 | $1.11 |
| 2019-03-26 | $1.12 | $1.11 | $1.12 | $1.10 |
| 2019-03-27 | $1.11 | $1.12 | $1.12 | $1.09 |
| 2019-03-28 | $1.12 | $1.11 | $1.12 | $1.11 |
| 2019-03-29 | $1.11 | $1.12 | $1.12 | $1.10 |
| 2019-03-30 | $1.12 | $1.12 | $1.12 | $1.10 |
| 2019-03-31 | $1.12 | $1.12 | $1.12 | $1.11 |
| 2019-04-01 | $1.12 | $1.10 | $1.11 | $1.09 |
| 2019-04-02 | $1.10 | $1.12 | $1.16 | $0.9436000 |
| 2019-04-03 | $1.12 | $1.11 | $1.19 | $1.08 |
| 2019-04-04 | $1.11 | $1.11 | $1.15 | $1.08 |
| 2019-04-05 | $1.11 | $1.11 | $1.11 | $1.07 |
| 2019-04-06 | $1.11 | $1.11 | $1.15 | $1.08 |
| 2019-04-07 | $1.11 | $1.11 | $1.13 | $1.08 |
| 2019-04-08 | $1.11 | $1.13 | $1.14 | $1.10 |
| 2019-04-09 | $1.13 | $1.11 | $1.13 | $1.11 |
| 2019-04-10 | $1.11 | $1.12 | $1.15 | $1.09 |
| 2019-04-11 | $1.12 | $1.12 | $1.18 | $1.10 |
| 2019-04-12 | $1.12 | $1.12 | $1.12 | $1.08 |
| 2019-04-13 | $1.12 | $1.12 | $1.13 | $1.12 |
| 2019-04-14 | $1.12 | $1.12 | $1.13 | $1.09 |
| 2019-04-15 | $1.12 | $1.12 | $1.15 | $1.10 |
| 2019-04-16 | $1.12 | $1.12 | $1.13 | $1.09 |
| 2019-04-17 | $1.12 | $1.13 | $1.13 | $1.12 |
| 2019-04-18 | $1.13 | $1.12 | $1.13 | $1.11 |
| 2019-04-19 | $1.12 | $1.13 | $1.14 | $1.11 |
| 2019-04-20 | $1.13 | $1.12 | $1.13 | $1.11 |
| 2019-04-21 | $1.12 | $1.12 | $1.13 | $1.11 |
| 2019-04-22 | $1.12 | $1.12 | $1.13 | $1.09 |
| 2019-04-23 | $1.12 | $1.11 | $1.13 | $1.08 |
| 2019-04-24 | $1.11 | $1.12 | $1.15 | $1.10 |
| 2019-04-25 | $1.12 | $1.11 | $1.19 | $1.08 |
| 2019-04-26 | $1.11 | $1.11 | $1.14 | $1.08 |
| 2019-04-27 | $1.11 | $1.11 | $1.12 | $1.10 |
| 2019-04-28 | $1.11 | $1.13 | $1.13 | $1.11 |
| 2019-04-29 | $1.13 | $1.13 | $1.14 | $1.11 |
| 2019-04-30 | $1.13 | $1.12 | $1.13 | $1.10 |
| 2019-05-01 | $1.12 | $1.12 | $1.12 | $1.11 |
| 2019-05-02 | $1.12 | $1.13 | $1.13 | $1.10 |
| 2019-05-03 | $1.13 | $1.12 | $1.15 | $1.07 |
| 2019-05-04 | $1.12 | $1.12 | $1.13 | $1.08 |
| 2019-05-05 | $1.12 | $1.12 | $1.13 | $1.10 |
| 2019-05-06 | $1.12 | $1.11 | $1.12 | $1.09 |
| 2019-05-07 | $1.11 | $1.11 | $1.15 | $1.10 |
| 2019-05-08 | $1.11 | $1.11 | $1.12 | $1.07 |
| 2019-05-09 | $1.11 | $1.10 | $1.11 | $1.07 |
| 2019-05-10 | $1.10 | $1.12 | $1.13 | $1.08 |
| 2019-05-11 | $1.12 | $1.12 | $1.15 | $0.9866000 |
| 2019-05-12 | $1.12 | $1.11 | $1.20 | $1.08 |
| 2019-05-13 | $1.11 | $1.13 | $1.18 | $0.9939000 |
| 2019-05-14 | $1.13 | $1.13 | $1.18 | $1.08 |
| 2019-05-15 | $1.13 | $1.12 | $1.13 | $1.08 |
| 2019-05-16 | $1.12 | $1.13 | $1.19 | $1.10 |
| 2019-05-17 | $1.13 | $1.14 | $1.23 | $1.03 |
| 2019-05-18 | $1.14 | $1.11 | $1.15 | $1.11 |
| 2019-05-19 | $1.11 | $1.11 | $1.12 | $0.9848000 |
| 2019-05-20 | $1.11 | $1.13 | $1.15 | $1.07 |
| 2019-05-21 | $1.13 | $1.12 | $1.14 | $1.10 |
| 2019-05-22 | $1.12 | $1.12 | $1.18 | $1.10 |
| 2019-05-23 | $1.12 | $1.12 | $1.13 | $1.06 |
| 2019-05-24 | $1.12 | $1.12 | $1.14 | $1.09 |
| 2019-05-25 | $1.12 | $1.12 | $1.14 | $1.11 |
| 2019-05-26 | $1.12 | $1.13 | $1.13 | $1.02 |
| 2019-05-27 | $1.13 | $1.12 | $1.14 | $1.11 |
| 2019-05-28 | $1.12 | $1.13 | $1.14 | $1.11 |
| 2019-05-29 | $1.13 | $1.12 | $1.13 | $1.09 |
| 2019-05-30 | $1.12 | $1.11 | $1.22 | $1.08 |
| 2019-05-31 | $1.11 | $1.14 | $1.14 | $1.08 |
| 2019-06-01 | $1.14 | $1.12 | $1.13 | $1.11 |
| 2019-06-02 | $1.12 | $1.13 | $1.14 | $1.11 |
| 2019-06-03 | $1.13 | $1.11 | $1.20 | $1.11 |
| 2019-06-04 | $1.11 | $1.13 | $1.20 | $1.10 |
| 2019-06-05 | $1.13 | $1.21 | $1.22 | $1.17 |
| 2019-06-06 | $1.21 | $1.15 | $1.15 | $1.10 |
| 2019-06-07 | $1.15 | $1.13 | $1.15 | $1.10 |
| 2019-06-08 | $1.13 | $1.13 | $1.15 | $1.11 |
| 2019-06-09 | $1.13 | $1.14 | $1.19 | $1.12 |
| 2019-06-10 | $1.14 | $1.13 | $1.14 | $1.06 |
| 2019-06-11 | $1.13 | $1.13 | $1.15 | $1.10 |
| 2019-06-12 | $1.13 | $1.13 | $1.14 | $1.09 |
| 2019-06-13 | $1.13 | $1.12 | $1.13 | $1.09 |
| 2019-06-14 | $1.12 | $1.12 | $1.12 | $1.05 |
| 2019-06-15 | $1.12 | $1.13 | $1.14 | $1.10 |
| 2019-06-16 | $1.13 | $1.12 | $1.17 | $1.10 |
| 2019-06-17 | $1.12 | $1.13 | $1.14 | $1.08 |
| 2019-06-18 | $1.13 | $1.13 | $1.16 | $1.11 |
| 2019-06-19 | $1.13 | $1.13 | $1.13 | $1.10 |
| 2019-06-20 | $1.13 | $1.14 | $1.15 | $1.10 |
| 2019-06-21 | $1.14 | $1.14 | $1.14 | $1.06 |
| 2019-06-22 | $1.14 | $1.14 | $1.20 | $1.08 |
| 2019-06-23 | $1.14 | $1.16 | $1.20 | $1.12 |
| 2019-06-24 | $1.16 | $1.16 | $1.17 | $1.11 |
| 2019-06-25 | $1.16 | $1.16 | $1.16 | $1.08 |
| 2019-06-26 | $1.16 | $1.15 | $1.23 | $1.04 |
| 2019-06-27 | $1.15 | $1.15 | $1.37 | $1.07 |
| 2019-06-28 | $1.15 | $1.16 | $1.16 | $1.01 |
| 2019-06-29 | $1.16 | $1.15 | $1.20 | $1.10 |
| 2019-06-30 | $1.15 | $1.15 | $1.31 | $1.15 |
| 2019-07-01 | $1.15 | $1.15 | $1.21 | $1.08 |
| 2019-07-02 | $1.15 | $1.13 | $1.14 | $1.01 |
| 2019-07-03 | $1.13 | $1.12 | $1.12 | $1.01 |
| 2019-07-04 | $1.12 | $1.12 | $1.21 | $1.12 |
| 2019-07-05 | $1.12 | $1.12 | $1.16 | $1.10 |
| 2019-07-06 | $1.12 | $1.12 | $1.17 | $1.10 |
| 2019-07-07 | $1.12 | $1.12 | $1.14 | $1.09 |
| 2019-07-08 | $1.12 | $1.11 | $1.12 | $1.03 |
| 2019-07-09 | $1.11 | $1.11 | $1.13 | $1.07 |
| 2019-07-10 | $1.11 | $1.12 | $1.22 | $1.07 |
| 2019-07-11 | $1.12 | $1.12 | $1.20 | $1.09 |
| 2019-07-12 | $1.12 | $1.11 | $1.13 | $1.05 |
| 2019-07-13 | $1.11 | $1.11 | $1.16 | $1.06 |
| 2019-07-14 | $1.11 | $1.12 | $1.26 | $1.11 |
| 2019-07-15 | $1.12 | $1.11 | $1.14 | $1.01 |
| 2019-07-16 | $1.11 | $1.11 | $1.30 | $1.10 |
| 2019-07-17 | $1.11 | $1.11 | $1.14 | $1.04 |
| 2019-07-18 | $1.11 | $1.11 | $1.13 | $0.9701000 |
| 2019-07-19 | $1.11 | $1.11 | $1.14 | $1.07 |
| 2019-07-20 | $1.11 | $1.12 | $1.15 | $1.08 |
| 2019-07-21 | $1.12 | $1.12 | $1.15 | $1.10 |
| 2019-07-22 | $1.12 | $1.11 | $1.15 | $1.09 |
| 2019-07-23 | $1.11 | $1.11 | $1.16 | $1.10 |
| 2019-07-24 | $1.11 | $1.12 | $1.14 | $1.10 |
| 2019-07-25 | $1.12 | $1.11 | $1.15 | $1.10 |
| 2019-07-26 | $1.11 | $1.12 | $1.12 | $1.10 |
| 2019-07-27 | $1.12 | $1.11 | $1.19 | $1.09 |
| 2019-07-28 | $1.11 | $1.10 | $1.11 | $1.06 |
| 2019-07-29 | $1.10 | $1.11 | $1.14 | $1.10 |
| 2019-07-30 | $1.11 | $1.11 | $1.13 | $1.09 |
| 2019-07-31 | $1.11 | $1.11 | $1.11 | $1.05 |
| 2019-08-01 | $1.11 | $1.10 | $1.12 | $1.09 |
| 2019-08-03 | $1.11 | $1.11 | $1.13 | $1.09 |
| 2019-08-04 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2019-08-10 | $1.12 | $1.12 | $1.19 | $1.11 |
| 2019-08-11 | $1.12 | $1.11 | $1.12 | $1.11 |
| 2019-08-17 | $1.10 | $1.09 | $1.10 | $1.07 |
| 2019-08-18 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2019-08-24 | $1.10 | $1.14 | $1.16 | $1.11 |
| 2019-08-25 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2019-08-31 | $1.11 | $1.14 | $1.15 | $1.10 |
| 2019-09-01 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2019-09-07 | $1.10 | $1.10 | $1.11 | $1.08 |
| 2019-09-08 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2019-09-14 | $1.10 | $1.10 | $1.10 | $1.05 |
| 2019-09-15 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2019-09-21 | $1.11 | $1.10 | $1.13 | $1.09 |
| 2019-09-22 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2019-09-28 | $1.10 | $1.11 | $1.13 | $1.09 |
| 2019-09-29 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2019-10-05 | $1.10 | $1.10 | $1.11 | $1.08 |
| 2019-10-06 | $1.10 | $1.11 | $1.11 | $1.10 |
| 2019-10-12 | $1.09 | $1.11 | $1.14 | $1.10 |
| 2019-10-13 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2019-10-19 | $1.11 | $1.12 | $1.14 | $1.11 |
| 2019-10-20 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2019-10-26 | $1.12 | $1.11 | $1.26 | $1.05 |
| 2019-10-27 | $1.11 | $1.12 | $1.12 | $1.11 |
| 2019-11-02 | $1.12 | $1.12 | $1.13 | $1.10 |
| 2019-11-03 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2019-11-09 | $1.10 | $1.11 | $1.12 | $1.10 |
| 2019-11-10 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2019-11-16 | $1.10 | $1.10 | $1.11 | $1.09 |
| 2019-11-17 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2019-11-23 | $1.10 | $1.10 | $1.12 | $1.06 |
| 2019-11-24 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2019-11-30 | $1.11 | $1.09 | $1.13 | $1.08 |
| 2019-12-01 | $1.09 | $1.10 | $1.10 | $1.09 |
| 2019-12-07 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2019-12-08 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2019-12-14 | $1.12 | $1.11 | $1.14 | $1.10 |
| 2019-12-15 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2019-12-21 | $1.10 | $1.10 | $1.11 | $1.10 |
| 2019-12-22 | $1.10 | $1.11 | $1.11 | $1.10 |
| 2019-12-28 | $1.11 | $1.11 | $1.12 | $1.09 |
| 2019-12-29 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2020-01-04 | $1.12 | $1.11 | $1.13 | $1.10 |
| 2020-01-05 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2020-01-11 | $1.11 | $1.09 | $1.12 | $1.08 |
| 2020-01-12 | $1.09 | $1.08 | $1.09 | $1.08 |
| 2020-01-18 | $1.10 | $1.10 | $1.11 | $1.03 |
| 2020-01-19 | $1.10 | $1.08 | $1.10 | $1.08 |
| 2020-01-25 | $1.10 | $1.10 | $1.11 | $1.09 |
| 2020-01-26 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2020-02-01 | $1.07 | $1.11 | $1.12 | $1.09 |
| 2020-02-02 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2020-02-08 | $1.10 | $1.08 | $1.10 | $1.03 |
| 2020-02-09 | $1.08 | $1.09 | $1.09 | $1.08 |
| 2020-02-15 | $1.09 | $1.08 | $1.13 | $1.07 |
| 2020-02-16 | $1.08 | $1.09 | $1.09 | $1.08 |
| 2020-02-22 | $1.09 | $1.09 | $1.09 | $1.07 |
| 2020-02-23 | $1.09 | $1.10 | $1.10 | $1.09 |
| 2020-02-29 | $1.09 | $1.10 | $1.12 | $1.09 |
| 2020-03-01 | $1.10 | $1.09 | $1.10 | $1.09 |
| 2020-03-07 | $1.15 | $1.12 | $1.17 | $1.10 |
| 2020-03-08 | $1.12 | $1.10 | $1.12 | $1.10 |
| 2020-03-14 | $1.00 | $1.08 | $1.15 | $1.06 |
| 2020-03-15 | $1.08 | $1.11 | $1.11 | $1.08 |
| 2020-03-21 | $1.12 | $1.04 | $1.08 | $0.9853000 |
| 2020-03-22 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-03-28 | $1.06 | $1.05 | $1.07 | $1.00 |
| 2020-03-29 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2020-04-04 | $1.07 | $1.07 | $1.09 | $1.04 |
| 2020-04-05 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2020-04-11 | $1.08 | $1.10 | $1.11 | $1.08 |
| 2020-04-12 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2020-04-18 | $1.09 | $1.07 | $1.09 | $0.9762000 |
| 2020-04-19 | $1.07 | $1.08 | $1.08 | $1.07 |
| 2020-04-25 | $1.07 | $1.08 | $1.10 | $1.03 |
| 2020-04-26 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2020-05-02 | $1.10 | $1.09 | $1.10 | $1.07 |
| 2020-05-03 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2020-05-09 | $1.07 | $1.07 | $1.12 | $1.07 |
| 2020-05-10 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2020-05-16 | $1.07 | $1.08 | $1.10 | $1.06 |
| 2020-05-17 | $1.08 | $1.07 | $1.08 | $1.07 |
| 2020-05-23 | $1.08 | $1.09 | $1.10 | $1.08 |
| 2020-05-24 | $1.09 | $1.12 | $1.12 | $1.09 |
| 2020-05-30 | $1.10 | $1.10 | $1.11 | $0.9881000 |
| 2020-05-31 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2020-06-06 | $1.12 | $1.12 | $1.13 | $1.10 |
| 2020-06-07 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2020-06-13 | $1.13 | $1.12 | $1.13 | $1.11 |
| 2020-06-14 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2020-06-20 | $1.12 | $1.11 | $1.12 | $1.09 |
| 2020-06-21 | $1.11 | $1.12 | $1.12 | $1.11 |
| 2020-06-27 | $1.11 | $1.12 | $1.17 | $1.09 |
| 2020-06-28 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2020-07-04 | $1.13 | $1.13 | $1.13 | $1.12 |
| 2020-07-05 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2020-07-11 | $1.13 | $1.03 | $1.04 | $1.03 |
| 2020-07-12 | $1.03 | $1.11 | $1.11 | $1.03 |
| 2020-07-18 | $1.14 | $1.14 | $1.14 | $1.12 |
| 2020-07-19 | $1.14 | $1.13 | $1.14 | $1.13 |
| 2020-07-25 | $1.14 | $1.15 | $1.16 | $1.05 |
| 2020-07-26 | $1.15 | $1.14 | $1.15 | $1.14 |
| 2020-08-01 | $1.16 | $1.18 | $1.18 | $1.12 |
| 2020-08-02 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2020-08-08 | $1.17 | $1.18 | $1.18 | $1.12 |
| 2020-08-09 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2020-08-15 | $1.16 | $1.17 | $1.20 | $1.16 |
| 2020-08-16 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2020-08-22 | $1.16 | $1.17 | $1.17 | $1.14 |
| 2020-08-23 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2020-08-29 | $1.17 | $1.17 | $1.19 | $1.15 |
| 2020-08-30 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2020-09-05 | $1.20 | $1.18 | $1.22 | $1.14 |
| 2020-09-06 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2020-09-12 | $1.18 | $1.18 | $1.18 | $1.11 |
| 2020-09-13 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2020-09-19 | $1.17 | $1.17 | $1.18 | $1.15 |
| 2020-09-20 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2020-09-26 | $1.14 | $1.16 | $1.17 | $1.14 |
| 2020-09-27 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2020-10-03 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2020-10-04 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2020-10-10 | $1.17 | $1.17 | $1.19 | $1.15 |
| 2020-10-11 | $1.17 | $1.19 | $1.19 | $1.17 |
| 2020-10-17 | $1.15 | $1.17 | $1.17 | $1.15 |
| 2020-10-18 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2020-10-24 | $1.19 | $1.18 | $1.18 | $1.16 |
| 2020-10-25 | $1.18 | $1.18 | $1.18 | $1.18 |
Description
STASIS EURS Crypto ICO Description
STASIS developed a token named EURS to link the vast potential of the cryptocurrency ecosystem without the volatility and inconstancy of the standard currencies. EURS is the issued token by STASIS and his value is tied EURO currency. The EURS token is 1:1 back by financial assets, users can sell the tokens to acquire fiat money and is not classified as a security under Malta's law.
Built on the Ethereum blockchain, EURS (EIP-20) can trace all transactions for any given EURS.
技术
STASIS EURS Crypto Technology
Sorry, detailed technology about STASIS EURS is not currently available
特征
STASIS EURS Crypto Features
Sorry, detailed features about STASIS EURS is not currently available
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约