STASIS EURS - 生活 STASIS EURS 价格和市值

STASIS EURS Crypto Coin Rank 110

网站

31,979,207 EURS

24小时

88 BTC

1 H

0.43 %

24 H

0.26 %

7 d

0.41 %

今天 STASIS EURS 目前以美元计价 1.10 USD, 如果转换为 Bitcoin 是 0.00010844 BTC. 总计 3,468 硬币's 目前正在市场上流传。 STASIS EURS 价格目前正在经历变化 0.26 %, 校验所有加密货币. 过去24小时 0.009 M US dollars STASIS EURS 已被交易加密交换. 得到 STASIS EURS's 通过将其添加到您的最爱并创造一个免费的投资组合如果你希望.

全名

STASIS EURS

符号

EURS

算法

ETH Token

BTC 价钱

0.00010844 BTC

BTC 市场

3,468 BTC

BTC 24h Vol

88 BTC

开采的总硬币

31,979,207 EURS

0.43 %

24h

0.26 %

0.41 %

Twitter

STASIS EURS

网站

STASIS EURS

EURS 图表

EURS 高/低价格图表

历史数据

日期	打开	关	高	低
2018-08-24	$1.16	$1.19	$1.20	$1.15
2018-08-25	$1.19	$1.20	$1.21	$1.19
2018-08-26	$1.20	$1.19	$1.21	$1.17
2018-08-27	$1.19	$1.23	$1.23	$1.19
2018-08-28	$1.23	$1.26	$1.27	$1.22
2018-08-29	$1.26	$1.25	$1.27	$1.23
2018-08-30	$1.25	$1.24	$1.26	$1.21
2018-08-31	$1.24	$1.25	$1.26	$1.23
2018-09-01	$1.25	$1.28	$1.29	$1.25
2018-09-02	$1.28	$1.30	$1.31	$1.27
2018-09-03	$1.30	$1.29	$1.31	$1.28
2018-09-04	$1.29	$1.31	$1.32	$1.29
2018-09-05	$1.31	$1.19	$1.31	$1.19
2018-09-06	$1.19	$1.16	$1.19	$1.12
2018-09-07	$1.16	$1.14	$1.16	$1.13
2018-09-08	$1.14	$1.10	$1.15	$1.09
2018-09-09	$1.10	$1.11	$1.15	$1.09
2018-09-10	$1.11	$1.12	$1.13	$1.11
2018-09-11	$1.12	$1.12	$1.14	$1.10
2018-09-12	$1.12	$1.13	$1.13	$1.10
2018-09-13	$1.13	$1.15	$1.16	$1.13
2018-09-14	$1.15	$1.15	$1.17	$1.14
2018-09-15	$1.15	$1.17	$1.18	$1.16
2018-09-16	$1.17	$1.17	$1.17	$1.15
2018-09-17	$1.17	$1.13	$1.18	$1.12
2018-09-18	$1.13	$1.14	$1.15	$1.12
2018-09-19	$1.14	$1.19	$1.22	$1.14
2018-09-20	$1.19	$1.19	$1.20	$1.17
2018-09-21	$1.19	$1.24	$1.24	$1.19
2018-09-22	$1.24	$1.23	$1.25	$1.22
2018-09-23	$1.23	$1.23	$1.24	$1.22
2018-09-24	$1.23	$1.21	$1.23	$1.20
2018-09-25	$1.21	$1.18	$1.21	$1.16
2018-09-26	$1.18	$1.17	$1.19	$1.16
2018-09-27	$1.17	$1.20	$1.21	$1.15
2018-09-28	$1.20	$1.19	$1.22	$1.17
2018-09-29	$1.19	$1.18	$1.19	$1.16
2018-09-30	$1.18	$1.16	$1.18	$1.15
2018-10-01	$1.16	$1.16	$1.17	$1.14
2018-10-02	$1.16	$1.15	$1.16	$1.14
2018-10-03	$1.15	$1.14	$1.15	$1.13
2018-10-04	$1.14	$1.16	$1.16	$1.14
2018-10-05	$1.16	$1.17	$1.17	$1.15
2018-10-06	$1.17	$1.16	$1.17	$1.15
2018-10-07	$1.16	$1.16	$1.16	$1.15
2018-10-08	$1.16	$1.17	$1.18	$1.15
2018-10-09	$1.17	$1.17	$1.17	$1.16
2018-10-10	$1.17	$1.16	$1.17	$1.14
2018-10-11	$1.16	$1.09	$1.16	$1.08
2018-10-12	$1.09	$1.10	$1.11	$1.09
2018-10-13	$1.10	$1.10	$1.10	$1.10
2018-10-14	$1.10	$1.10	$1.12	$1.10
2018-10-15	$1.10	$1.16	$1.27	$1.10
2018-10-16	$1.16	$1.14	$1.16	$1.13
2018-10-17	$1.14	$1.14	$1.14	$1.12
2018-10-18	$1.14	$1.11	$1.14	$1.11
2018-10-19	$1.11	$1.11	$1.12	$1.11
2018-10-20	$1.11	$1.14	$1.16	$1.12
2018-10-21	$1.14	$1.14	$1.15	$1.13
2018-10-22	$1.14	$1.14	$1.14	$1.13
2018-10-23	$1.14	$1.13	$1.14	$1.13
2018-10-24	$1.13	$1.13	$1.14	$1.12
2018-10-25	$1.13	$1.12	$1.13	$1.12
2018-10-26	$1.12	$1.12	$1.13	$1.12
2018-10-27	$1.12	$1.13	$1.13	$1.12
2018-10-28	$1.13	$1.13	$1.13	$1.12
2018-10-29	$1.13	$1.13	$1.16	$1.13
2018-10-30	$1.13	$1.13	$1.14	$1.13
2018-10-31	$1.13	$1.15	$1.16	$1.13
2018-11-01	$1.15	$1.13	$1.14	$1.12
2018-11-02	$1.13	$1.14	$1.15	$1.14
2018-11-03	$1.14	$1.13	$1.14	$1.13
2018-11-04	$1.13	$1.15	$1.16	$1.13
2018-11-05	$1.15	$1.14	$1.15	$1.14
2018-11-06	$1.14	$1.15	$1.15	$1.14
2018-11-07	$1.15	$1.16	$1.17	$1.15
2018-11-08	$1.16	$1.15	$1.16	$1.15
2018-11-09	$1.15	$1.12	$1.13	$1.11
2018-11-10	$1.12	$1.12	$1.13	$1.12
2018-11-11	$1.12	$1.14	$1.14	$1.12
2018-11-12	$1.14	$1.13	$1.14	$1.13
2018-11-13	$1.13	$1.11	$1.12	$1.10
2018-11-14	$1.11	$1.12	$1.24	$1.06
2018-11-15	$1.12	$1.14	$1.16	$1.07
2018-11-16	$1.14	$1.13	$1.15	$1.11
2018-11-17	$1.13	$1.13	$1.14	$1.12
2018-11-18	$1.13	$1.14	$1.16	$1.13
2018-11-19	$1.14	$1.05	$1.23	$1.04
2018-11-20	$1.05	$1.11	$1.24	$1.04
2018-11-21	$1.11	$1.13	$1.15	$1.06
2018-11-22	$1.13	$1.06	$1.14	$1.06
2018-11-23	$1.06	$1.13	$1.15	$1.08
2018-11-24	$1.13	$1.08	$1.24	$1.05
2018-11-25	$1.08	$1.11	$1.16	$0.9851000
2018-11-26	$1.11	$1.11	$1.21	$1.05
2018-11-27	$1.11	$1.12	$1.13	$1.06
2018-11-28	$1.12	$1.11	$1.15	$0.9955000
2018-11-29	$1.11	$1.13	$1.17	$1.09
2018-11-30	$1.13	$1.12	$1.21	$1.09
2018-12-01	$1.12	$1.11	$1.14	$1.04
2018-12-02	$1.11	$1.09	$1.14	$1.08
2018-12-03	$1.09	$1.13	$1.21	$1.11
2018-12-04	$1.13	$1.15	$1.19	$1.10
2018-12-05	$1.15	$1.09	$1.15	$1.08
2018-12-06	$1.09	$1.02	$1.13	$1.01
2018-12-07	$1.02	$1.10	$1.15	$1.04
2018-12-08	$1.10	$1.09	$1.14	$1.04
2018-12-09	$1.09	$1.13	$1.17	$1.08
2018-12-10	$1.13	$1.10	$1.16	$1.08
2018-12-11	$1.10	$1.13	$1.16	$1.11
2018-12-12	$1.13	$1.16	$1.18	$1.12
2018-12-13	$1.16	$1.10	$1.16	$1.09
2018-12-14	$1.10	$1.10	$1.13	$1.08
2018-12-15	$1.10	$1.10	$1.11	$1.08
2018-12-16	$1.10	$1.11	$1.13	$1.10
2018-12-17	$1.11	$1.21	$1.24	$1.10
2018-12-18	$1.21	$1.26	$1.27	$1.18
2018-12-19	$1.26	$1.12	$1.19	$1.10
2018-12-20	$1.12	$1.14	$1.17	$1.03
2018-12-21	$1.14	$1.13	$1.23	$1.11
2018-12-22	$1.13	$1.16	$1.17	$1.11
2018-12-23	$1.16	$1.15	$1.19	$1.14
2018-12-24	$1.15	$1.17	$1.24	$1.15
2018-12-25	$1.17	$1.11	$1.18	$1.08
2018-12-26	$1.11	$1.12	$1.14	$1.09
2018-12-27	$1.12	$1.06	$1.13	$1.06
2018-12-28	$1.06	$1.22	$1.24	$1.12
2018-12-29	$1.22	$1.17	$1.23	$1.16
2018-12-30	$1.17	$1.20	$1.21	$1.16
2018-12-31	$1.20	$1.11	$1.15	$1.09
2019-01-01	$1.11	$1.19	$1.21	$1.14
2019-01-02	$1.19	$1.15	$1.16	$1.11
2019-01-03	$1.15	$1.13	$1.17	$1.12
2019-01-04	$1.13	$1.15	$1.15	$1.12
2019-01-05	$1.15	$1.14	$1.16	$1.14
2019-01-06	$1.14	$1.19	$1.20	$1.11
2019-01-07	$1.19	$1.17	$1.19	$1.16
2019-01-08	$1.17	$1.17	$1.20	$1.15
2019-01-09	$1.17	$1.17	$1.18	$1.16
2019-01-10	$1.17	$1.06	$1.18	$1.05
2019-01-11	$1.06	$1.06	$1.08	$1.05
2019-01-12	$1.06	$1.13	$1.14	$1.11
2019-01-13	$1.13	$1.09	$1.13	$1.08
2019-01-14	$1.09	$1.19	$1.21	$1.14
2019-01-15	$1.19	$1.17	$1.20	$1.16
2019-01-16	$1.17	$1.17	$1.19	$1.16
2019-01-17	$1.17	$1.13	$1.14	$1.10
2019-01-18	$1.13	$1.12	$1.13	$1.11
2019-01-19	$1.12	$1.15	$1.17	$1.12
2019-01-20	$1.15	$1.10	$1.15	$1.09
2019-01-21	$1.10	$1.10	$1.11	$1.09
2019-01-22	$1.10	$1.11	$1.12	$1.07
2019-01-23	$1.11	$1.10	$1.12	$1.09
2019-01-24	$1.10	$1.11	$1.11	$1.09
2019-01-25	$1.11	$1.10	$1.11	$1.09
2019-01-26	$1.10	$1.13	$1.15	$1.12
2019-01-27	$1.13	$1.12	$1.13	$1.10
2019-01-28	$1.12	$1.10	$1.14	$1.08
2019-01-29	$1.10	$1.09	$1.10	$1.07
2019-01-30	$1.09	$1.10	$1.11	$1.08
2019-01-31	$1.10	$1.09	$1.12	$1.09
2019-02-01	$1.09	$1.10	$1.11	$1.08
2019-02-02	$1.10	$1.12	$1.12	$1.10
2019-02-03	$1.12	$1.10	$1.12	$1.09
2019-02-04	$1.10	$1.09	$1.11	$1.09
2019-02-05	$1.09	$1.10	$1.10	$1.09
2019-02-06	$1.10	$1.08	$1.10	$1.07
2019-02-07	$1.08	$1.08	$1.09	$1.07
2019-02-08	$1.08	$1.17	$1.19	$1.07
2019-02-09	$1.17	$1.16	$1.17	$1.15
2019-02-10	$1.16	$1.17	$1.18	$1.15
2019-02-11	$1.17	$1.15	$1.18	$1.15
2019-02-12	$1.15	$1.13	$1.14	$1.12
2019-02-13	$1.13	$1.13	$1.15	$1.13
2019-02-14	$1.13	$1.13	$1.14	$1.12
2019-02-15	$1.13	$1.13	$1.14	$1.12
2019-02-16	$1.13	$1.13	$1.14	$1.13
2019-02-17	$1.13	$1.15	$1.16	$1.13
2019-02-18	$1.15	$1.23	$1.24	$1.15
2019-02-19	$1.23	$1.23	$1.26	$1.22
2019-02-20	$1.23	$1.25	$1.25	$1.22
2019-02-21	$1.25	$1.23	$1.26	$1.22
2019-02-22	$1.23	$1.25	$1.25	$1.23
2019-02-23	$1.25	$1.30	$1.31	$1.24
2019-02-24	$1.30	$1.11	$1.24	$1.10
2019-02-25	$1.11	$1.13	$1.14	$1.11
2019-02-26	$1.13	$1.12	$1.13	$1.12
2019-02-27	$1.12	$1.13	$1.13	$1.09
2019-02-28	$1.13	$1.12	$1.15	$1.11
2019-03-01	$1.12	$1.12	$1.13	$1.12
2019-03-02	$1.12	$1.13	$1.13	$1.11
2019-03-03	$1.13	$1.12	$1.13	$1.11
2019-03-04	$1.12	$1.12	$1.15	$1.12
2019-03-05	$1.12	$1.12	$1.12	$1.07
2019-03-06	$1.12	$1.11	$1.12	$1.10
2019-03-07	$1.11	$1.10	$1.11	$1.09
2019-03-08	$1.10	$1.11	$1.13	$1.09
2019-03-09	$1.11	$1.12	$1.13	$1.09
2019-03-10	$1.11	$1.11	$1.11	$1.10
2019-03-11	$1.11	$1.10	$1.12	$1.10
2019-03-12	$1.10	$1.12	$1.12	$1.10
2019-03-13	$1.12	$1.12	$1.12	$1.11
2019-03-14	$1.12	$1.12	$1.13	$1.10
2019-03-15	$1.12	$1.12	$1.12	$1.10
2019-03-16	$1.12	$1.13	$1.14	$1.10
2019-03-17	$1.13	$1.13	$1.13	$1.12
2019-03-18	$1.13	$1.12	$1.13	$1.11
2019-03-19	$1.12	$1.12	$1.12	$1.10
2019-03-20	$1.12	$1.13	$1.13	$1.11
2019-03-21	$1.13	$1.11	$1.14	$1.10
2019-03-22	$1.11	$1.11	$1.12	$1.11
2019-03-23	$1.11	$1.11	$1.12	$1.11
2019-03-24	$1.11	$1.11	$1.12	$1.11
2019-03-25	$1.11	$1.12	$1.14	$1.11
2019-03-26	$1.12	$1.11	$1.12	$1.10
2019-03-27	$1.11	$1.12	$1.12	$1.09
2019-03-28	$1.12	$1.11	$1.12	$1.11
2019-03-29	$1.11	$1.12	$1.12	$1.10
2019-03-30	$1.12	$1.12	$1.12	$1.10
2019-03-31	$1.12	$1.12	$1.12	$1.11
2019-04-01	$1.12	$1.10	$1.11	$1.09
2019-04-02	$1.10	$1.12	$1.16	$0.9436000
2019-04-03	$1.12	$1.11	$1.19	$1.08
2019-04-04	$1.11	$1.11	$1.15	$1.08
2019-04-05	$1.11	$1.11	$1.11	$1.07
2019-04-06	$1.11	$1.11	$1.15	$1.08
2019-04-07	$1.11	$1.11	$1.13	$1.08
2019-04-08	$1.11	$1.13	$1.14	$1.10
2019-04-09	$1.13	$1.11	$1.13	$1.11
2019-04-10	$1.11	$1.12	$1.15	$1.09
2019-04-11	$1.12	$1.12	$1.18	$1.10
2019-04-12	$1.12	$1.12	$1.12	$1.08
2019-04-13	$1.12	$1.12	$1.13	$1.12
2019-04-14	$1.12	$1.12	$1.13	$1.09
2019-04-15	$1.12	$1.12	$1.15	$1.10
2019-04-16	$1.12	$1.12	$1.13	$1.09
2019-04-17	$1.12	$1.13	$1.13	$1.12
2019-04-18	$1.13	$1.12	$1.13	$1.11
2019-04-19	$1.12	$1.13	$1.14	$1.11
2019-04-20	$1.13	$1.12	$1.13	$1.11
2019-04-21	$1.12	$1.12	$1.13	$1.11
2019-04-22	$1.12	$1.12	$1.13	$1.09
2019-04-23	$1.12	$1.11	$1.13	$1.08
2019-04-24	$1.11	$1.12	$1.15	$1.10
2019-04-25	$1.12	$1.11	$1.19	$1.08
2019-04-26	$1.11	$1.11	$1.14	$1.08
2019-04-27	$1.11	$1.11	$1.12	$1.10
2019-04-28	$1.11	$1.13	$1.13	$1.11
2019-04-29	$1.13	$1.13	$1.14	$1.11
2019-04-30	$1.13	$1.12	$1.13	$1.10
2019-05-01	$1.12	$1.12	$1.12	$1.11
2019-05-02	$1.12	$1.13	$1.13	$1.10
2019-05-03	$1.13	$1.12	$1.15	$1.07
2019-05-04	$1.12	$1.12	$1.13	$1.08
2019-05-05	$1.12	$1.12	$1.13	$1.10
2019-05-06	$1.12	$1.11	$1.12	$1.09
2019-05-07	$1.11	$1.11	$1.15	$1.10
2019-05-08	$1.11	$1.11	$1.12	$1.07
2019-05-09	$1.11	$1.10	$1.11	$1.07
2019-05-10	$1.10	$1.12	$1.13	$1.08
2019-05-11	$1.12	$1.12	$1.15	$0.9866000
2019-05-12	$1.12	$1.11	$1.20	$1.08
2019-05-13	$1.11	$1.13	$1.18	$0.9939000
2019-05-14	$1.13	$1.13	$1.18	$1.08
2019-05-15	$1.13	$1.12	$1.13	$1.08
2019-05-16	$1.12	$1.13	$1.19	$1.10
2019-05-17	$1.13	$1.14	$1.23	$1.03
2019-05-18	$1.14	$1.11	$1.15	$1.11
2019-05-19	$1.11	$1.11	$1.12	$0.9848000
2019-05-20	$1.11	$1.13	$1.15	$1.07
2019-05-21	$1.13	$1.12	$1.14	$1.10
2019-05-22	$1.12	$1.12	$1.18	$1.10
2019-05-23	$1.12	$1.12	$1.13	$1.06
2019-05-24	$1.12	$1.12	$1.14	$1.09
2019-05-25	$1.12	$1.12	$1.14	$1.11
2019-05-26	$1.12	$1.13	$1.13	$1.02
2019-05-27	$1.13	$1.12	$1.14	$1.11
2019-05-28	$1.12	$1.13	$1.14	$1.11
2019-05-29	$1.13	$1.12	$1.13	$1.09
2019-05-30	$1.12	$1.11	$1.22	$1.08
2019-05-31	$1.11	$1.14	$1.14	$1.08
2019-06-01	$1.14	$1.12	$1.13	$1.11
2019-06-02	$1.12	$1.13	$1.14	$1.11
2019-06-03	$1.13	$1.11	$1.20	$1.11
2019-06-04	$1.11	$1.13	$1.20	$1.10
2019-06-05	$1.13	$1.21	$1.22	$1.17
2019-06-06	$1.21	$1.15	$1.15	$1.10
2019-06-07	$1.15	$1.13	$1.15	$1.10
2019-06-08	$1.13	$1.13	$1.15	$1.11
2019-06-09	$1.13	$1.14	$1.19	$1.12
2019-06-10	$1.14	$1.13	$1.14	$1.06
2019-06-11	$1.13	$1.13	$1.15	$1.10
2019-06-12	$1.13	$1.13	$1.14	$1.09
2019-06-13	$1.13	$1.12	$1.13	$1.09
2019-06-14	$1.12	$1.12	$1.12	$1.05
2019-06-15	$1.12	$1.13	$1.14	$1.10
2019-06-16	$1.13	$1.12	$1.17	$1.10
2019-06-17	$1.12	$1.13	$1.14	$1.08
2019-06-18	$1.13	$1.13	$1.16	$1.11
2019-06-19	$1.13	$1.13	$1.13	$1.10
2019-06-20	$1.13	$1.14	$1.15	$1.10
2019-06-21	$1.14	$1.14	$1.14	$1.06
2019-06-22	$1.14	$1.14	$1.20	$1.08
2019-06-23	$1.14	$1.16	$1.20	$1.12
2019-06-24	$1.16	$1.16	$1.17	$1.11
2019-06-25	$1.16	$1.16	$1.16	$1.08
2019-06-26	$1.16	$1.15	$1.23	$1.04
2019-06-27	$1.15	$1.15	$1.37	$1.07
2019-06-28	$1.15	$1.16	$1.16	$1.01
2019-06-29	$1.16	$1.15	$1.20	$1.10
2019-06-30	$1.15	$1.15	$1.31	$1.15
2019-07-01	$1.15	$1.15	$1.21	$1.08
2019-07-02	$1.15	$1.13	$1.14	$1.01
2019-07-03	$1.13	$1.12	$1.12	$1.01
2019-07-04	$1.12	$1.12	$1.21	$1.12
2019-07-05	$1.12	$1.12	$1.16	$1.10
2019-07-06	$1.12	$1.12	$1.17	$1.10
2019-07-07	$1.12	$1.12	$1.14	$1.09
2019-07-08	$1.12	$1.11	$1.12	$1.03
2019-07-09	$1.11	$1.11	$1.13	$1.07
2019-07-10	$1.11	$1.12	$1.22	$1.07
2019-07-11	$1.12	$1.12	$1.20	$1.09
2019-07-12	$1.12	$1.11	$1.13	$1.05
2019-07-13	$1.11	$1.11	$1.16	$1.06
2019-07-14	$1.11	$1.12	$1.26	$1.11
2019-07-15	$1.12	$1.11	$1.14	$1.01
2019-07-16	$1.11	$1.11	$1.30	$1.10
2019-07-17	$1.11	$1.11	$1.14	$1.04
2019-07-18	$1.11	$1.11	$1.13	$0.9701000
2019-07-19	$1.11	$1.11	$1.14	$1.07
2019-07-20	$1.11	$1.12	$1.15	$1.08
2019-07-21	$1.12	$1.12	$1.15	$1.10
2019-07-22	$1.12	$1.11	$1.15	$1.09
2019-07-23	$1.11	$1.11	$1.16	$1.10
2019-07-24	$1.11	$1.12	$1.14	$1.10
2019-07-25	$1.12	$1.11	$1.15	$1.10
2019-07-26	$1.11	$1.12	$1.12	$1.10
2019-07-27	$1.12	$1.11	$1.19	$1.09
2019-07-28	$1.11	$1.10	$1.11	$1.06
2019-07-29	$1.10	$1.11	$1.14	$1.10
2019-07-30	$1.11	$1.11	$1.13	$1.09
2019-07-31	$1.11	$1.11	$1.11	$1.05
2019-08-01	$1.11	$1.10	$1.12	$1.09
2019-08-03	$1.11	$1.11	$1.13	$1.09
2019-08-04	$1.11	$1.11	$1.11	$1.11
2019-08-10	$1.12	$1.12	$1.19	$1.11
2019-08-11	$1.12	$1.11	$1.12	$1.11
2019-08-17	$1.10	$1.09	$1.10	$1.07
2019-08-18	$1.09	$1.09	$1.09	$1.09
2019-08-24	$1.10	$1.14	$1.16	$1.11
2019-08-25	$1.14	$1.14	$1.14	$1.14
2019-08-31	$1.11	$1.14	$1.15	$1.10
2019-09-01	$1.14	$1.14	$1.14	$1.14
2019-09-07	$1.10	$1.10	$1.11	$1.08
2019-09-08	$1.10	$1.10	$1.10	$1.10
2019-09-14	$1.10	$1.10	$1.10	$1.05
2019-09-15	$1.10	$1.10	$1.10	$1.10
2019-09-21	$1.11	$1.10	$1.13	$1.09
2019-09-22	$1.10	$1.10	$1.10	$1.10
2019-09-28	$1.10	$1.11	$1.13	$1.09
2019-09-29	$1.11	$1.11	$1.11	$1.11
2019-10-05	$1.10	$1.10	$1.11	$1.08
2019-10-06	$1.10	$1.11	$1.11	$1.10
2019-10-12	$1.09	$1.11	$1.14	$1.10
2019-10-13	$1.11	$1.11	$1.11	$1.11
2019-10-19	$1.11	$1.12	$1.14	$1.11
2019-10-20	$1.12	$1.12	$1.12	$1.12
2019-10-26	$1.12	$1.11	$1.26	$1.05
2019-10-27	$1.11	$1.12	$1.12	$1.11
2019-11-02	$1.12	$1.12	$1.13	$1.10
2019-11-03	$1.12	$1.12	$1.12	$1.12
2019-11-09	$1.10	$1.11	$1.12	$1.10
2019-11-10	$1.11	$1.11	$1.11	$1.11
2019-11-16	$1.10	$1.10	$1.11	$1.09
2019-11-17	$1.10	$1.10	$1.10	$1.10
2019-11-23	$1.10	$1.10	$1.12	$1.06
2019-11-24	$1.10	$1.10	$1.10	$1.10
2019-11-30	$1.11	$1.09	$1.13	$1.08
2019-12-01	$1.09	$1.10	$1.10	$1.09
2019-12-07	$1.11	$1.11	$1.11	$1.11
2019-12-08	$1.11	$1.11	$1.11	$1.11
2019-12-14	$1.12	$1.11	$1.14	$1.10
2019-12-15	$1.11	$1.11	$1.11	$1.11
2019-12-21	$1.10	$1.10	$1.11	$1.10
2019-12-22	$1.10	$1.11	$1.11	$1.10
2019-12-28	$1.11	$1.11	$1.12	$1.09
2019-12-29	$1.11	$1.11	$1.11	$1.11
2020-01-04	$1.12	$1.11	$1.13	$1.10
2020-01-05	$1.11	$1.11	$1.11	$1.11
2020-01-11	$1.11	$1.09	$1.12	$1.08
2020-01-12	$1.09	$1.08	$1.09	$1.08
2020-01-18	$1.10	$1.10	$1.11	$1.03
2020-01-19	$1.10	$1.08	$1.10	$1.08
2020-01-25	$1.10	$1.10	$1.11	$1.09
2020-01-26	$1.10	$1.10	$1.10	$1.10
2020-02-01	$1.07	$1.11	$1.12	$1.09
2020-02-02	$1.11	$1.11	$1.11	$1.11
2020-02-08	$1.10	$1.08	$1.10	$1.03
2020-02-09	$1.08	$1.09	$1.09	$1.08
2020-02-15	$1.09	$1.08	$1.13	$1.07
2020-02-16	$1.08	$1.09	$1.09	$1.08
2020-02-22	$1.09	$1.09	$1.09	$1.07
2020-02-23	$1.09	$1.10	$1.10	$1.09
2020-02-29	$1.09	$1.10	$1.12	$1.09
2020-03-01	$1.10	$1.09	$1.10	$1.09
2020-03-07	$1.15	$1.12	$1.17	$1.10
2020-03-08	$1.12	$1.10	$1.12	$1.10
2020-03-14	$1.00	$1.08	$1.15	$1.06
2020-03-15	$1.08	$1.11	$1.11	$1.08
2020-03-21	$1.12	$1.04	$1.08	$0.9853000
2020-03-22	$1.04	$1.04	$1.04	$1.04
2020-03-28	$1.06	$1.05	$1.07	$1.00
2020-03-29	$1.05	$1.05	$1.05	$1.05
2020-04-04	$1.07	$1.07	$1.09	$1.04
2020-04-05	$1.07	$1.07	$1.07	$1.07
2020-04-11	$1.08	$1.10	$1.11	$1.08
2020-04-12	$1.10	$1.10	$1.10	$1.10
2020-04-18	$1.09	$1.07	$1.09	$0.9762000
2020-04-19	$1.07	$1.08	$1.08	$1.07
2020-04-25	$1.07	$1.08	$1.10	$1.03
2020-04-26	$1.08	$1.08	$1.08	$1.08
2020-05-02	$1.10	$1.09	$1.10	$1.07
2020-05-03	$1.09	$1.09	$1.09	$1.09
2020-05-09	$1.07	$1.07	$1.12	$1.07
2020-05-10	$1.07	$1.07	$1.07	$1.07
2020-05-16	$1.07	$1.08	$1.10	$1.06
2020-05-17	$1.08	$1.07	$1.08	$1.07
2020-05-23	$1.08	$1.09	$1.10	$1.08
2020-05-24	$1.09	$1.12	$1.12	$1.09
2020-05-30	$1.10	$1.10	$1.11	$0.9881000
2020-05-31	$1.10	$1.10	$1.10	$1.10
2020-06-06	$1.12	$1.12	$1.13	$1.10
2020-06-07	$1.12	$1.12	$1.12	$1.12
2020-06-13	$1.13	$1.12	$1.13	$1.11
2020-06-14	$1.12	$1.12	$1.12	$1.12
2020-06-20	$1.12	$1.11	$1.12	$1.09
2020-06-21	$1.11	$1.12	$1.12	$1.11
2020-06-27	$1.11	$1.12	$1.17	$1.09
2020-06-28	$1.12	$1.12	$1.12	$1.12
2020-07-04	$1.13	$1.13	$1.13	$1.12
2020-07-05	$1.13	$1.13	$1.13	$1.13
2020-07-11	$1.13	$1.03	$1.04	$1.03
2020-07-12	$1.03	$1.11	$1.11	$1.03
2020-07-18	$1.14	$1.14	$1.14	$1.12
2020-07-19	$1.14	$1.13	$1.14	$1.13
2020-07-25	$1.14	$1.15	$1.16	$1.05
2020-07-26	$1.15	$1.14	$1.15	$1.14
2020-08-01	$1.16	$1.18	$1.18	$1.12
2020-08-02	$1.18	$1.18	$1.18	$1.18
2020-08-08	$1.17	$1.18	$1.18	$1.12
2020-08-09	$1.18	$1.18	$1.18	$1.18
2020-08-15	$1.16	$1.17	$1.20	$1.16
2020-08-16	$1.17	$1.17	$1.17	$1.17
2020-08-22	$1.16	$1.17	$1.17	$1.14
2020-08-23	$1.17	$1.17	$1.17	$1.17
2020-08-29	$1.17	$1.17	$1.19	$1.15
2020-08-30	$1.17	$1.17	$1.17	$1.17
2020-09-05	$1.20	$1.18	$1.22	$1.14
2020-09-06	$1.18	$1.18	$1.18	$1.18
2020-09-12	$1.18	$1.18	$1.18	$1.11
2020-09-13	$1.18	$1.18	$1.18	$1.18
2020-09-19	$1.17	$1.17	$1.18	$1.15
2020-09-20	$1.17	$1.17	$1.17	$1.17
2020-09-26	$1.14	$1.16	$1.17	$1.14
2020-09-27	$1.16	$1.16	$1.16	$1.16
2020-10-03	$1.17	$1.17	$1.17	$1.17
2020-10-04	$1.17	$1.17	$1.17	$1.17
2020-10-10	$1.17	$1.17	$1.19	$1.15
2020-10-11	$1.17	$1.19	$1.19	$1.17
2020-10-17	$1.15	$1.17	$1.17	$1.15
2020-10-18	$1.17	$1.17	$1.17	$1.17
2020-10-24	$1.19	$1.18	$1.18	$1.16
2020-10-25	$1.18	$1.18	$1.18	$1.18

Description

STASIS developed a token named EURS to link the vast potential of the cryptocurrency ecosystem without the volatility and inconstancy of the standard currencies. EURS is the issued token by STASIS and his value is tied EURO currency. The EURS token is 1:1 back by financial assets, users can sell the tokens to acquire fiat money and is not classified as a security under Malta's law.

Built on the Ethereum blockchain, EURS (EIP-20) can trace all transactions for any given EURS.

技术

Sorry, detailed technology about STASIS EURS is not currently available

特征

Sorry, detailed features about STASIS EURS is not currently available

STASIS EURS
EURS Coin Values EURS

STASIS EURS valuesUSD 价钱
$ 1.10

STASIS EURS BTC 价钱
0.00010844

STASIS EURS 24小时
$ 894,799

STASIS EURS 市值
$ 35,235,642

STASIS EURS EURS Coin Values EURS

STASIS EURS valuesUSD 价钱 $ 1.10

STASIS EURS BTC 价钱 0.00010844

STASIS EURS 24小时 $ 894,799

STASIS EURS 市值 $ 35,235,642

Share STASIS EURS Price

STASIS EURS 价钱 图表

STASIS EURS 价钱 高/低价格图表

STASIS EURS Crypto Technology

STASIS EURS Crypto ICO Description

STASIS EURS Crypto Technology

STASIS EURS Crypto Features

STASIS EURS
EURS Coin Values EURS

STASIS EURS valuesUSD 价钱
$ 1.10

STASIS EURS BTC 价钱
0.00010844

STASIS EURS 24小时
$ 894,799

STASIS EURS 市值
$ 35,235,642

STASIS EURS 价钱图表

STASIS EURS 价钱高/低价格图表