BSV Coin Values BSV
Market Cap:
24h Vol:
Cryptocurrencies: 6306
Markets: 95043
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
6306
Cryptocurrencies95043
MarketsBitcoin SV Crypto Coin Rank 93
Website
19,800,509 BSV
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Bitcoin SV
Bitcoin SV valuesUSD Price $ 52.60
$ 52.60
Bitcoin SV BTC Price 0.00054093
0.00054093
Bitcoin SV 24h Vol $ 65,100,091
$ 65,100,091
Bitcoin SV Market Cap $ 1,041,491,617
$ 1,041,491,617
24h Vol
669 BTC1 H
0.23 %
24 H
-4.61 %
7 d
-18.64 %
Today Bitcoin SV price in US dollars is currently
52.60
USD, and if converted to Bitcoin is
0.00054093
BTC. A total of 10,711 coin's are currently circulating in the Market. Bitcoin SV prices are currently experiencing a change of -4.61 %, check all cryptocurrency. Over the past 24 hours 0.651 M US dollars Bitcoin SV has been traded on Crypto Exchanges. Get Bitcoin SV's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Bitcoin SV
Symbol
BSV
Algorithm
SHA-256
BTC Price
0.00054093 BTC
BTC Market
10,711 BTC
BTC 24h Vol
669 BTC
Total Coins Mined
19,800,509 BSV
1h
0.23 %
24h
-4.61 %
7d
-18.64 %
Twitter
Website
Share Bitcoin SV Price
BSV Charts
Bitcoin SV Price Charts
BSV High/Low Price Chart
Bitcoin SV Price High/Low Price Chart
Historical Data
Bitcoin SV Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-11-19 | $71.00 | $70.00 | $72.90 | $65.20 |
| 2018-11-20 | $70.24 | $52.74 | $73.03 | $39.29 |
| 2018-11-21 | $52.74 | $55.90 | $57.96 | $35.82 |
| 2018-11-22 | $55.90 | $42.36 | $57.48 | $42.21 |
| 2018-11-23 | $42.36 | $54.63 | $62.06 | $37.15 |
| 2018-11-24 | $54.63 | $57.19 | $65.63 | $52.31 |
| 2018-11-25 | $57.19 | $86.12 | $91.17 | $56.13 |
| 2018-11-26 | $86.12 | $104.63 | $122.55 | $85.80 |
| 2018-11-27 | $104.68 | $90.85 | $116.15 | $82.23 |
| 2018-11-28 | $90.85 | $91.50 | $101.63 | $79.27 |
| 2018-11-29 | $91.50 | $95.67 | $97.46 | $86.61 |
| 2018-11-30 | $95.67 | $95.91 | $104.94 | $91.17 |
| 2018-12-01 | $95.91 | $94.12 | $97.69 | $87.00 |
| 2018-12-02 | $94.12 | $99.51 | $104.37 | $92.80 |
| 2018-12-03 | $99.51 | $95.98 | $99.71 | $91.11 |
| 2018-12-04 | $95.98 | $90.02 | $95.98 | $88.83 |
| 2018-12-05 | $90.02 | $86.01 | $95.37 | $80.16 |
| 2018-12-06 | $86.01 | $104.99 | $114.95 | $85.88 |
| 2018-12-07 | $104.99 | $105.48 | $114.74 | $96.33 |
| 2018-12-08 | $105.48 | $97.96 | $106.26 | $96.44 |
| 2018-12-09 | $97.96 | $97.38 | $100.43 | $92.73 |
| 2018-12-10 | $97.38 | $95.32 | $101.58 | $93.06 |
| 2018-12-11 | $95.32 | $88.91 | $95.92 | $70.00 |
| 2018-12-12 | $88.91 | $87.75 | $92.01 | $86.02 |
| 2018-12-13 | $87.75 | $78.80 | $89.92 | $78.26 |
| 2018-12-14 | $78.80 | $71.85 | $82.39 | $70.37 |
| 2018-12-15 | $71.85 | $67.91 | $74.10 | $64.46 |
| 2018-12-16 | $67.91 | $77.94 | $81.41 | $67.71 |
| 2018-12-17 | $77.94 | $83.43 | $84.06 | $75.46 |
| 2018-12-18 | $83.43 | $85.94 | $86.52 | $78.06 |
| 2018-12-19 | $85.94 | $87.63 | $99.09 | $83.71 |
| 2018-12-20 | $87.63 | $113.61 | $125.36 | $86.27 |
| 2018-12-21 | $113.61 | $110.56 | $133.21 | $104.53 |
| 2018-12-22 | $110.56 | $111.48 | $117.28 | $104.23 |
| 2018-12-23 | $111.48 | $109.42 | $117.05 | $107.61 |
| 2018-12-24 | $109.42 | $104.35 | $115.98 | $103.04 |
| 2018-12-25 | $104.35 | $94.47 | $104.36 | $91.09 |
| 2018-12-26 | $94.47 | $96.88 | $101.57 | $92.24 |
| 2018-12-27 | $96.88 | $86.59 | $100.22 | $85.35 |
| 2018-12-28 | $86.59 | $95.92 | $97.26 | $83.58 |
| 2018-12-29 | $95.92 | $90.39 | $96.65 | $88.90 |
| 2018-12-30 | $90.39 | $91.49 | $92.44 | $86.99 |
| 2018-12-31 | $91.49 | $86.80 | $91.49 | $85.41 |
| 2019-01-01 | $86.80 | $93.92 | $97.45 | $84.91 |
| 2019-01-02 | $93.92 | $96.55 | $97.89 | $92.84 |
| 2019-01-03 | $96.55 | $90.39 | $98.47 | $86.45 |
| 2019-01-04 | $90.39 | $89.93 | $92.27 | $86.96 |
| 2019-01-05 | $89.93 | $89.53 | $93.50 | $86.98 |
| 2019-01-06 | $89.53 | $92.29 | $93.19 | $87.64 |
| 2019-01-07 | $92.29 | $89.51 | $92.84 | $87.27 |
| 2019-01-08 | $89.51 | $88.63 | $90.57 | $85.75 |
| 2019-01-09 | $88.63 | $88.10 | $89.74 | $86.39 |
| 2019-01-10 | $88.10 | $76.61 | $91.06 | $75.05 |
| 2019-01-11 | $76.61 | $75.33 | $77.23 | $73.67 |
| 2019-01-12 | $75.33 | $83.49 | $86.10 | $73.97 |
| 2019-01-13 | $83.49 | $78.11 | $88.31 | $75.21 |
| 2019-01-14 | $78.11 | $80.66 | $83.66 | $76.84 |
| 2019-01-15 | $80.66 | $77.71 | $82.79 | $76.16 |
| 2019-01-16 | $77.71 | $78.20 | $79.67 | $76.28 |
| 2019-01-17 | $78.20 | $78.84 | $78.89 | $76.20 |
| 2019-01-18 | $78.84 | $76.35 | $78.88 | $74.76 |
| 2019-01-19 | $76.35 | $78.14 | $80.29 | $75.28 |
| 2019-01-20 | $78.14 | $75.23 | $78.28 | $73.53 |
| 2019-01-21 | $75.23 | $74.97 | $77.11 | $73.70 |
| 2019-01-22 | $74.97 | $76.85 | $77.46 | $72.02 |
| 2019-01-23 | $76.85 | $76.12 | $77.43 | $74.36 |
| 2019-01-24 | $76.12 | $75.48 | $76.42 | $73.85 |
| 2019-01-25 | $75.48 | $75.32 | $77.23 | $73.48 |
| 2019-01-26 | $75.32 | $74.66 | $76.59 | $73.00 |
| 2019-01-27 | $74.66 | $71.87 | $74.66 | $70.95 |
| 2019-01-28 | $71.87 | $65.58 | $71.87 | $62.80 |
| 2019-01-29 | $65.58 | $64.24 | $66.34 | $62.16 |
| 2019-01-30 | $64.24 | $67.20 | $68.73 | $63.38 |
| 2019-01-31 | $67.20 | $64.58 | $68.39 | $63.19 |
| 2019-02-01 | $64.58 | $65.11 | $65.85 | $62.85 |
| 2019-02-02 | $65.11 | $66.44 | $66.79 | $63.36 |
| 2019-02-03 | $66.44 | $64.67 | $66.62 | $63.68 |
| 2019-02-04 | $64.67 | $63.56 | $64.81 | $62.77 |
| 2019-02-05 | $63.56 | $61.10 | $63.56 | $60.15 |
| 2019-02-06 | $61.10 | $63.65 | $69.97 | $57.60 |
| 2019-02-07 | $63.65 | $63.25 | $66.50 | $61.83 |
| 2019-02-08 | $63.25 | $68.09 | $71.15 | $62.05 |
| 2019-02-09 | $68.09 | $66.83 | $68.76 | $65.74 |
| 2019-02-10 | $66.83 | $66.93 | $67.37 | $63.63 |
| 2019-02-11 | $66.93 | $65.58 | $67.36 | $64.54 |
| 2019-02-12 | $65.58 | $66.42 | $67.78 | $64.10 |
| 2019-02-13 | $66.42 | $65.27 | $67.07 | $64.17 |
| 2019-02-14 | $65.27 | $63.38 | $65.54 | $62.23 |
| 2019-02-15 | $63.38 | $62.33 | $64.22 | $60.29 |
| 2019-02-16 | $62.33 | $62.48 | $64.00 | $61.52 |
| 2019-02-17 | $62.48 | $63.80 | $64.78 | $61.12 |
| 2019-02-18 | $63.80 | $68.81 | $73.00 | $62.74 |
| 2019-02-19 | $68.81 | $67.78 | $72.32 | $67.58 |
| 2019-02-20 | $67.78 | $68.12 | $68.92 | $65.22 |
| 2019-02-21 | $68.12 | $66.24 | $68.94 | $65.32 |
| 2019-02-22 | $66.24 | $66.55 | $67.23 | $64.71 |
| 2019-02-23 | $66.55 | $69.95 | $70.08 | $65.28 |
| 2019-02-24 | $69.95 | $61.60 | $71.45 | $60.72 |
| 2019-02-25 | $61.60 | $68.91 | $73.10 | $60.82 |
| 2019-02-26 | $68.91 | $75.36 | $76.85 | $68.88 |
| 2019-02-27 | $75.36 | $68.80 | $75.40 | $67.16 |
| 2019-02-28 | $68.80 | $67.97 | $70.45 | $66.58 |
| 2019-03-01 | $67.97 | $67.86 | $69.55 | $67.39 |
| 2019-03-02 | $67.86 | $67.73 | $68.86 | $65.85 |
| 2019-03-03 | $67.73 | $66.07 | $68.02 | $64.69 |
| 2019-03-04 | $66.07 | $63.65 | $66.23 | $62.38 |
| 2019-03-05 | $63.65 | $68.05 | $68.58 | $62.57 |
| 2019-03-06 | $68.05 | $67.85 | $68.89 | $65.82 |
| 2019-03-07 | $67.85 | $67.70 | $68.31 | $66.14 |
| 2019-03-08 | $67.70 | $65.95 | $70.70 | $64.94 |
| 2019-03-09 | $65.95 | $67.53 | $69.36 | $64.82 |
| 2019-03-10 | $67.53 | $67.71 | $69.51 | $65.48 |
| 2019-03-11 | $67.71 | $65.72 | $67.90 | $64.62 |
| 2019-03-12 | $65.72 | $66.67 | $66.95 | $64.49 |
| 2019-03-13 | $66.67 | $65.70 | $66.77 | $64.24 |
| 2019-03-14 | $65.70 | $66.56 | $68.06 | $64.40 |
| 2019-03-15 | $66.56 | $68.14 | $69.27 | $65.47 |
| 2019-03-16 | $68.14 | $68.35 | $72.87 | $66.84 |
| 2019-03-17 | $68.35 | $68.99 | $69.79 | $66.81 |
| 2019-03-18 | $68.99 | $67.53 | $70.98 | $65.97 |
| 2019-03-19 | $67.53 | $67.59 | $68.16 | $65.33 |
| 2019-03-20 | $67.59 | $67.59 | $67.77 | $65.78 |
| 2019-03-21 | $67.59 | $66.07 | $69.01 | $64.80 |
| 2019-03-22 | $66.07 | $66.91 | $67.69 | $64.96 |
| 2019-03-23 | $66.91 | $67.55 | $68.48 | $65.66 |
| 2019-03-24 | $67.55 | $66.36 | $67.70 | $65.33 |
| 2019-03-25 | $66.36 | $64.56 | $66.40 | $63.07 |
| 2019-03-26 | $64.56 | $64.36 | $65.31 | $62.57 |
| 2019-03-27 | $64.36 | $66.11 | $66.22 | $64.06 |
| 2019-03-28 | $66.11 | $64.98 | $66.14 | $63.80 |
| 2019-03-29 | $64.98 | $65.49 | $66.08 | $63.44 |
| 2019-03-30 | $65.49 | $65.68 | $67.73 | $64.48 |
| 2019-03-31 | $65.68 | $65.67 | $65.99 | $64.20 |
| 2019-04-01 | $65.67 | $66.70 | $67.32 | $64.70 |
| 2019-04-02 | $66.70 | $79.52 | $81.57 | $66.59 |
| 2019-04-03 | $79.52 | $83.17 | $97.59 | $78.88 |
| 2019-04-04 | $83.17 | $83.25 | $93.59 | $81.12 |
| 2019-04-05 | $83.25 | $84.62 | $86.80 | $82.82 |
| 2019-04-06 | $84.62 | $85.35 | $90.41 | $83.00 |
| 2019-04-07 | $85.35 | $87.04 | $88.38 | $83.99 |
| 2019-04-08 | $87.04 | $83.69 | $88.86 | $81.42 |
| 2019-04-09 | $83.69 | $78.67 | $83.82 | $77.84 |
| 2019-04-10 | $78.67 | $80.07 | $82.52 | $78.43 |
| 2019-04-11 | $80.07 | $71.86 | $84.51 | $68.93 |
| 2019-04-12 | $71.86 | $71.96 | $75.55 | $69.36 |
| 2019-04-13 | $71.96 | $70.42 | $72.61 | $69.63 |
| 2019-04-14 | $70.42 | $71.87 | $71.87 | $69.47 |
| 2019-04-15 | $71.87 | $59.08 | $74.96 | $58.51 |
| 2019-04-16 | $59.08 | $57.30 | $76.79 | $54.00 |
| 2019-04-17 | $57.30 | $55.38 | $57.51 | $54.90 |
| 2019-04-18 | $55.38 | $59.64 | $62.82 | $54.89 |
| 2019-04-19 | $59.64 | $59.52 | $61.04 | $58.14 |
| 2019-04-20 | $59.52 | $58.90 | $60.52 | $58.49 |
| 2019-04-21 | $58.90 | $56.72 | $59.10 | $54.79 |
| 2019-04-22 | $56.72 | $57.77 | $59.89 | $55.68 |
| 2019-04-23 | $57.77 | $56.14 | $59.08 | $56.14 |
| 2019-04-24 | $56.14 | $54.36 | $56.42 | $49.98 |
| 2019-04-25 | $54.36 | $51.77 | $56.32 | $50.22 |
| 2019-04-26 | $51.77 | $55.04 | $57.08 | $51.68 |
| 2019-04-27 | $55.04 | $54.51 | $56.38 | $52.03 |
| 2019-04-28 | $55.13 | $54.47 | $57.52 | $52.99 |
| 2019-04-29 | $54.47 | $55.19 | $56.67 | $51.65 |
| 2019-04-30 | $55.19 | $56.59 | $56.84 | $52.45 |
| 2019-05-01 | $56.59 | $55.98 | $57.41 | $53.42 |
| 2019-05-02 | $55.98 | $55.42 | $56.56 | $52.35 |
| 2019-05-03 | $55.42 | $56.05 | $57.52 | $53.02 |
| 2019-05-04 | $56.05 | $55.56 | $57.42 | $53.45 |
| 2019-05-05 | $55.56 | $56.27 | $57.57 | $53.91 |
| 2019-05-06 | $56.27 | $55.39 | $56.27 | $52.65 |
| 2019-05-07 | $55.39 | $53.87 | $56.29 | $52.60 |
| 2019-05-08 | $53.87 | $61.02 | $61.85 | $52.35 |
| 2019-05-09 | $61.02 | $57.73 | $61.28 | $57.26 |
| 2019-05-10 | $57.73 | $58.32 | $59.18 | $56.33 |
| 2019-05-11 | $58.32 | $60.88 | $63.06 | $57.31 |
| 2019-05-12 | $60.88 | $57.73 | $64.19 | $56.38 |
| 2019-05-13 | $57.73 | $60.14 | $61.80 | $57.40 |
| 2019-05-14 | $60.14 | $60.18 | $63.66 | $57.96 |
| 2019-05-15 | $60.18 | $72.01 | $74.37 | $59.43 |
| 2019-05-16 | $72.01 | $64.73 | $75.34 | $63.23 |
| 2019-05-17 | $64.73 | $61.01 | $65.47 | $56.05 |
| 2019-05-18 | $61.01 | $59.80 | $61.30 | $58.98 |
| 2019-05-19 | $59.80 | $65.34 | $67.01 | $59.63 |
| 2019-05-20 | $65.34 | $63.36 | $65.34 | $60.51 |
| 2019-05-21 | $63.36 | $106.00 | $133.20 | $61.83 |
| 2019-05-22 | $106.00 | $105.67 | $118.82 | $98.12 |
| 2019-05-23 | $105.67 | $101.30 | $106.92 | $95.58 |
| 2019-05-24 | $101.30 | $99.26 | $101.82 | $96.44 |
| 2019-05-25 | $99.26 | $92.56 | $100.00 | $85.59 |
| 2019-05-26 | $92.56 | $106.41 | $118.76 | $89.10 |
| 2019-05-27 | $106.41 | $116.97 | $124.31 | $103.33 |
| 2019-05-28 | $116.97 | $122.49 | $127.80 | $114.13 |
| 2019-05-29 | $122.49 | $206.33 | $207.99 | $114.12 |
| 2019-05-30 | $206.33 | $182.86 | $253.81 | $52.84 |
| 2019-05-31 | $182.86 | $195.39 | $199.83 | $175.03 |
| 2019-06-01 | $195.39 | $188.05 | $195.80 | $182.47 |
| 2019-06-02 | $188.05 | $192.28 | $194.39 | $183.56 |
| 2019-06-03 | $192.28 | $218.18 | $237.21 | $191.93 |
| 2019-06-04 | $218.18 | $228.42 | $234.04 | $200.72 |
| 2019-06-05 | $228.42 | $215.81 | $235.05 | $203.36 |
| 2019-06-06 | $215.81 | $198.46 | $217.10 | $173.19 |
| 2019-06-07 | $198.46 | $202.02 | $209.01 | $192.19 |
| 2019-06-08 | $202.02 | $194.22 | $204.07 | $188.29 |
| 2019-06-09 | $194.22 | $184.26 | $199.07 | $178.35 |
| 2019-06-10 | $184.26 | $192.50 | $194.18 | $178.92 |
| 2019-06-11 | $192.50 | $186.13 | $193.26 | $181.69 |
| 2019-06-12 | $186.13 | $190.31 | $193.32 | $184.63 |
| 2019-06-13 | $190.31 | $213.34 | $220.67 | $189.44 |
| 2019-06-14 | $213.34 | $215.11 | $216.01 | $203.03 |
| 2019-06-15 | $215.11 | $209.90 | $215.46 | $204.04 |
| 2019-06-16 | $209.90 | $212.04 | $219.52 | $206.60 |
| 2019-06-17 | $212.04 | $225.09 | $236.36 | $212.04 |
| 2019-06-18 | $225.09 | $223.01 | $231.37 | $217.86 |
| 2019-06-19 | $223.01 | $224.51 | $227.75 | $220.93 |
| 2019-06-20 | $224.51 | $217.82 | $227.02 | $209.30 |
| 2019-06-21 | $217.82 | $223.48 | $226.81 | $216.41 |
| 2019-06-22 | $223.48 | $240.37 | $255.37 | $221.21 |
| 2019-06-23 | $240.37 | $239.01 | $246.13 | $237.91 |
| 2019-06-24 | $239.01 | $236.40 | $240.00 | $228.60 |
| 2019-06-25 | $236.40 | $237.11 | $247.33 | $233.35 |
| 2019-06-26 | $237.11 | $218.25 | $249.27 | $187.14 |
| 2019-06-27 | $218.25 | $196.94 | $223.70 | $180.80 |
| 2019-06-28 | $196.94 | $209.06 | $225.89 | $192.25 |
| 2019-06-29 | $209.06 | $213.36 | $215.48 | $202.27 |
| 2019-06-30 | $213.36 | $193.80 | $218.30 | $192.63 |
| 2019-07-01 | $193.80 | $198.94 | $205.37 | $188.24 |
| 2019-07-02 | $198.94 | $196.62 | $199.74 | $183.76 |
| 2019-07-03 | $196.62 | $203.86 | $205.38 | $196.19 |
| 2019-07-04 | $203.86 | $196.27 | $205.74 | $194.38 |
| 2019-07-05 | $196.27 | $199.15 | $204.33 | $195.31 |
| 2019-07-06 | $199.15 | $199.58 | $204.91 | $196.31 |
| 2019-07-07 | $199.58 | $200.83 | $203.42 | $189.22 |
| 2019-07-08 | $200.83 | $201.86 | $202.58 | $197.41 |
| 2019-07-09 | $201.86 | $204.75 | $213.85 | $200.86 |
| 2019-07-10 | $204.75 | $191.01 | $208.93 | $181.69 |
| 2019-07-11 | $191.01 | $162.98 | $191.01 | $151.40 |
| 2019-07-12 | $162.98 | $166.33 | $169.99 | $154.13 |
| 2019-07-13 | $166.33 | $153.93 | $166.33 | $147.66 |
| 2019-07-14 | $153.93 | $127.69 | $155.50 | $126.98 |
| 2019-07-15 | $127.69 | $128.60 | $131.99 | $107.29 |
| 2019-07-16 | $128.60 | $110.45 | $134.86 | $109.59 |
| 2019-07-17 | $110.45 | $119.95 | $124.28 | $108.42 |
| 2019-07-18 | $119.95 | $134.79 | $138.72 | $117.83 |
| 2019-07-19 | $134.79 | $146.06 | $147.27 | $133.64 |
| 2019-07-20 | $146.06 | $173.00 | $181.28 | $146.06 |
| 2019-07-21 | $173.00 | $176.73 | $188.10 | $164.91 |
| 2019-07-22 | $176.73 | $168.43 | $179.03 | $162.73 |
| 2019-07-23 | $168.43 | $169.91 | $181.16 | $163.19 |
| 2019-07-24 | $169.91 | $167.21 | $171.04 | $156.29 |
| 2019-07-25 | $167.21 | $161.33 | $171.00 | $160.95 |
| 2019-07-26 | $161.33 | $162.34 | $164.51 | $156.18 |
| 2019-07-27 | $162.34 | $151.11 | $164.78 | $145.48 |
| 2019-07-28 | $151.11 | $146.89 | $151.24 | $137.39 |
| 2019-07-29 | $146.89 | $146.07 | $154.12 | $142.20 |
| 2019-07-30 | $146.07 | $145.83 | $151.44 | $142.25 |
| 2019-07-31 | $145.83 | $147.96 | $151.95 | $144.42 |
| 2019-08-01 | $147.96 | $142.85 | $148.59 | $141.70 |
| 2019-08-03 | $148.24 | $151.10 | $154.34 | $147.31 |
| 2019-08-04 | $151.10 | $151.23 | $151.23 | $151.10 |
| 2019-08-10 | $140.40 | $141.41 | $146.85 | $139.01 |
| 2019-08-11 | $141.41 | $141.61 | $141.61 | $141.41 |
| 2019-08-17 | $134.88 | $133.31 | $136.79 | $130.70 |
| 2019-08-18 | $133.31 | $133.28 | $133.31 | $133.28 |
| 2019-08-24 | $135.96 | $133.17 | $136.55 | $130.79 |
| 2019-08-25 | $133.17 | $133.19 | $133.19 | $133.17 |
| 2019-08-31 | $130.15 | $129.36 | $130.33 | $126.96 |
| 2019-09-01 | $129.36 | $129.01 | $129.36 | $129.01 |
| 2019-09-07 | $130.91 | $134.19 | $136.13 | $130.32 |
| 2019-09-08 | $134.19 | $134.06 | $134.19 | $134.06 |
| 2019-09-14 | $117.11 | $119.42 | $120.16 | $116.35 |
| 2019-09-15 | $119.42 | $119.17 | $119.42 | $119.17 |
| 2019-09-21 | $123.07 | $121.93 | $124.01 | $121.27 |
| 2019-09-22 | $121.93 | $122.31 | $122.31 | $121.93 |
| 2019-09-28 | $84.30 | $84.04 | $84.61 | $82.05 |
| 2019-09-29 | $84.04 | $84.28 | $84.28 | $84.04 |
| 2019-10-05 | $83.07 | $82.57 | $83.19 | $81.72 |
| 2019-10-06 | $82.57 | $82.46 | $82.57 | $82.46 |
| 2019-10-12 | $83.95 | $86.73 | $86.85 | $83.56 |
| 2019-10-13 | $86.73 | $86.82 | $86.82 | $86.73 |
| 2019-10-19 | $90.34 | $89.63 | $91.86 | $88.86 |
| 2019-10-20 | $89.63 | $89.97 | $89.97 | $89.63 |
| 2019-10-26 | $133.55 | $135.72 | $153.49 | $127.81 |
| 2019-10-27 | $135.72 | $139.85 | $139.85 | $135.72 |
| 2019-11-02 | $129.26 | $131.28 | $133.92 | $128.16 |
| 2019-11-03 | $131.28 | $131.44 | $131.44 | $131.28 |
| 2019-11-09 | $124.47 | $129.07 | $130.91 | $123.98 |
| 2019-11-10 | $129.07 | $129.91 | $129.91 | $129.07 |
| 2019-11-16 | $123.84 | $123.34 | $124.24 | $121.79 |
| 2019-11-17 | $123.34 | $123.66 | $123.66 | $123.34 |
| 2019-11-23 | $96.70 | $108.38 | $113.13 | $92.73 |
| 2019-11-24 | $108.38 | $107.77 | $108.38 | $107.77 |
| 2019-11-30 | $109.06 | $107.05 | $109.82 | $105.35 |
| 2019-12-01 | $107.05 | $107.41 | $107.41 | $107.05 |
| 2019-12-07 | $96.86 | $95.63 | $97.57 | $94.66 |
| 2019-12-08 | $95.63 | $95.53 | $95.63 | $95.53 |
| 2019-12-14 | $93.28 | $92.95 | $94.34 | $91.69 |
| 2019-12-15 | $92.95 | $92.61 | $92.95 | $92.61 |
| 2019-12-21 | $88.23 | $84.96 | $89.08 | $84.37 |
| 2019-12-22 | $84.96 | $84.77 | $84.96 | $84.77 |
| 2019-12-28 | $90.26 | $94.99 | $96.11 | $89.86 |
| 2019-12-29 | $94.99 | $94.10 | $94.99 | $94.10 |
| 2020-01-04 | $102.66 | $107.22 | $108.76 | $102.38 |
| 2020-01-05 | $107.22 | $109.23 | $109.23 | $107.22 |
| 2020-01-11 | $171.35 | $153.21 | $177.42 | $152.83 |
| 2020-01-12 | $153.21 | $151.01 | $153.21 | $151.01 |
| 2020-01-18 | $286.91 | $251.96 | $298.69 | $240.79 |
| 2020-01-19 | $251.96 | $249.97 | $251.96 | $249.97 |
| 2020-01-25 | $265.64 | $261.09 | $271.36 | $248.85 |
| 2020-01-26 | $261.09 | $261.52 | $261.52 | $261.09 |
| 2020-02-01 | $272.85 | $280.23 | $290.17 | $270.08 |
| 2020-02-02 | $280.23 | $278.27 | $280.23 | $278.27 |
| 2020-02-08 | $295.29 | $339.06 | $348.89 | $288.48 |
| 2020-02-09 | $339.06 | $335.13 | $339.06 | $335.13 |
| 2020-02-15 | $361.62 | $316.23 | $362.46 | $302.13 |
| 2020-02-16 | $316.23 | $310.85 | $316.23 | $310.85 |
| 2020-02-22 | $289.04 | $281.16 | $290.09 | $275.61 |
| 2020-02-23 | $281.16 | $279.67 | $281.16 | $279.67 |
| 2020-02-29 | $217.95 | $213.44 | $221.99 | $209.95 |
| 2020-03-01 | $213.44 | $212.21 | $213.44 | $212.21 |
| 2020-03-07 | $249.25 | $236.92 | $250.02 | $231.33 |
| 2020-03-08 | $236.92 | $234.72 | $236.92 | $234.72 |
| 2020-03-14 | $122.30 | $116.92 | $125.92 | $116.20 |
| 2020-03-15 | $116.92 | $116.38 | $116.92 | $116.38 |
| 2020-03-21 | $160.60 | $168.45 | $174.38 | $155.99 |
| 2020-03-22 | $168.45 | $168.41 | $168.45 | $168.41 |
| 2020-03-28 | $163.45 | $156.69 | $163.45 | $149.02 |
| 2020-03-29 | $156.69 | $157.73 | $157.73 | $156.69 |
| 2020-04-04 | $178.98 | $179.42 | $181.26 | $174.61 |
| 2020-04-05 | $179.42 | $179.88 | $179.88 | $179.42 |
| 2020-04-11 | $186.50 | $186.91 | $190.42 | $180.71 |
| 2020-04-12 | $186.91 | $187.20 | $187.20 | $186.91 |
| 2020-04-18 | $193.54 | $202.99 | $209.11 | $192.51 |
| 2020-04-19 | $202.99 | $203.11 | $203.11 | $202.99 |
| 2020-04-25 | $193.45 | $194.31 | $199.81 | $190.57 |
| 2020-04-26 | $194.31 | $194.06 | $194.31 | $194.06 |
| 2020-05-02 | $211.48 | $212.60 | $213.82 | $208.88 |
| 2020-05-03 | $212.60 | $212.60 | $212.60 | $212.60 |
| 2020-05-09 | $209.11 | $210.29 | $218.53 | $207.60 |
| 2020-05-10 | $210.29 | $210.29 | $210.29 | $210.29 |
| 2020-05-16 | $185.97 | $188.35 | $190.38 | $184.97 |
| 2020-05-17 | $188.35 | $188.35 | $188.35 | $188.35 |
| 2020-05-23 | $194.91 | $193.03 | $197.20 | $191.88 |
| 2020-05-24 | $193.03 | $193.03 | $193.03 | $193.03 |
| 2020-05-30 | $190.19 | $203.34 | $204.45 | $187.90 |
| 2020-05-31 | $203.34 | $203.46 | $203.46 | $203.34 |
| 2020-06-06 | $194.56 | $194.40 | $196.33 | $193.53 |
| 2020-06-07 | $194.40 | $194.37 | $194.40 | $194.37 |
| 2020-06-13 | $182.28 | $182.48 | $183.33 | $181.72 |
| 2020-06-14 | $182.48 | $182.46 | $182.48 | $182.46 |
| 2020-06-20 | $170.71 | $173.07 | $176.09 | $170.27 |
| 2020-06-21 | $173.07 | $173.07 | $173.07 | $173.07 |
| 2020-06-27 | $168.09 | $155.15 | $168.97 | $135.34 |
| 2020-06-28 | $155.15 | $155.16 | $155.16 | $155.15 |
| 2020-07-04 | $155.57 | $156.53 | $157.34 | $152.68 |
| 2020-07-05 | $156.53 | $156.53 | $156.53 | $156.53 |
| 2020-07-11 | $182.25 | $181.45 | $182.49 | $178.62 |
| 2020-07-12 | $181.45 | $181.35 | $181.45 | $181.35 |
| 2020-07-18 | $172.68 | $174.13 | $175.96 | $171.76 |
| 2020-07-19 | $174.13 | $174.12 | $174.13 | $174.12 |
| 2020-07-25 | $180.10 | $194.50 | $194.55 | $180.10 |
| 2020-07-26 | $194.50 | $194.50 | $194.50 | $194.50 |
| 2020-08-01 | $231.63 | $247.35 | $248.22 | $228.18 |
| 2020-08-02 | $247.35 | $246.88 | $247.35 | $246.88 |
| 2020-08-08 | $225.34 | $230.21 | $232.70 | $223.50 |
| 2020-08-09 | $230.21 | $230.22 | $230.22 | $230.21 |
| 2020-08-15 | $211.48 | $224.38 | $229.30 | $211.48 |
| 2020-08-16 | $224.38 | $224.11 | $224.38 | $224.11 |
| 2020-08-22 | $195.42 | $197.20 | $197.69 | $188.32 |
| 2020-08-23 | $197.20 | $197.23 | $197.23 | $197.20 |
| 2020-08-29 | $191.94 | $190.26 | $192.88 | $188.92 |
| 2020-08-30 | $190.26 | $190.26 | $190.26 | $190.26 |
| 2020-09-05 | $159.81 | $162.16 | $171.81 | $149.88 |
| 2020-09-06 | $162.16 | $162.44 | $162.44 | $162.16 |
| 2020-09-12 | $167.52 | $169.21 | $169.55 | $163.72 |
| 2020-09-13 | $169.21 | $169.22 | $169.22 | $169.21 |
| 2020-09-19 | $162.32 | $162.13 | $163.36 | $161.51 |
| 2020-09-20 | $162.13 | $162.13 | $162.13 | $162.13 |
| 2020-09-26 | $155.73 | $164.85 | $168.05 | $154.00 |
| 2020-09-27 | $164.85 | $164.41 | $164.85 | $164.41 |
| 2020-10-03 | $160.76 | $159.23 | $162.16 | $158.97 |
| 2020-10-04 | $159.23 | $159.08 | $159.23 | $159.08 |
| 2020-10-10 | $168.49 | $170.98 | $175.43 | $168.49 |
| 2020-10-11 | $170.98 | $170.98 | $170.98 | $170.98 |
| 2020-10-17 | $160.22 | $159.21 | $160.93 | $157.14 |
| 2020-10-18 | $159.21 | $159.21 | $159.21 | $159.21 |
| 2020-10-24 | $166.66 | $176.17 | $176.26 | $166.59 |
| 2020-10-25 | $176.17 | $175.98 | $176.17 | $175.98 |
Markets
Bitcoin SV Crypto Market
| Pair | Exchange |
|---|---|
| BSV/BTC | bibox |
| BSV/ETH | bibox |
| BSV/USDT | bibox |
| BSV/BTC | bigone |
| BSV/USDT | bigone |
| BSV/BTC | binance |
| BSV/PAX | binance |
| BSV/TUSD | binance |
| BSV/USDC | binance |
| BSV/USDT | binance |
| BSV/BTC | bitbay |
| BSV/EUR | bitbay |
| BSV/PLN | bitbay |
| BSV/USD | bitbay |
| BSV/BTC | bitfinex |
| BSV/USD | bitfinex |
| BSV/BTC | bitforex |
| BSV/USDT | bitforex |
| BSV/KRW | bithumb |
| BSV/THB | bitkub |
| BSV/BTC | bitmart |
| BSV/ETH | bitmart |
| BSV/USDT | bitmart |
| BSV/BTC | bitmax |
| BSV/USDT | bitmax |
| BSV/BTC | bitsane |
| BSV/EUR | bitsane |
| BSV/BTC | bittrex |
| BSV/ETH | bittrex |
| BSV/USD | bittrex |
| BSV/USDT | bittrex |
| BSV/BTC | bitz |
| BSV/BTC | bw |
| BSV/USDT | bw |
| BSV/THB | bxinth |
| BSV/BTC | catex |
| BSV/ETH | catex |
| BSV/USDT | catex |
| BSV/BTC | cbx |
| BSV/USDT | cbx |
| BSV/USDT | cobinhood |
| BSV/BTC | coinall |
| BSV/USDT | coinbene |
| BSV/BTC | coindeal |
| BSV/BCH | coinex |
| BSV/BTC | coinex |
| BSV/USDT | coinex |
| BSV/KRW | coinone |
| BSV/BTC | cointiger |
| BSV/KRW | coinzest |
| BSV/BTC | crex24 |
| BSV/BTC | digifinex |
| BSV/DFXT | digifinex |
| BSV/USDT | digifinex |
| BSV/BTC | dsx |
| BSV/ETH | dsx |
| BSV/EUR | dsx |
| BSV/USD | dsx |
| BSV/BTC | exrates |
| BSV/ETH | exrates |
| BSV/USDT | exx |
| BSV/BTC | fcoin |
| BSV/USDT | fcoin |
| BSV/BTC | gateio |
| BSV/USDT | gateio |
| BSV/BTC | hitbtc |
| BSV/USD | hitbtc |
| BSV/USDT | hitbtc |
| BSV/BTC | huobikorea |
| BSV/KRW | huobikorea |
| BSV/USDT | huobikorea |
| BSV/BTC | huobipro |
| BSV/USDT | huobipro |
| BSV/BTC | icoinbay |
| BSV/USDT | icoinbay |
| BSV/BTC | idax |
| BSV/BTC | iqfinex |
| BSV/KRW | korbit |
| BSV/BTC | kraken |
| BSV/EUR | kraken |
| BSV/USD | kraken |
| BSV/BTC | kucoin |
| BSV/ETH | kucoin |
| BSV/USDT | kucoin |
| BSV/BTC | lbank |
| BSV/USDT | lbank |
| BSV/BTC | okcoin |
| BSV/USD | okcoin |
| BSV/BTC | okex |
| BSV/USDK | okex |
| BSV/USDT | okex |
| BSV/BTC | poloniex |
| BSV/USDC | poloniex |
| BSV/CAD | quadrigacx |
| BSV/BTC | rightbtc |
| BSV/USD | rightbtc |
| BSV/BTC | stocksexchange |
| BSV/BTC | threexbit |
| BSV/DASH | threexbit |
| BSV/BTC | tokenomy |
| BSV/BTC | tradesatoshi |
| BSV/DOGE | tradesatoshi |
| BSV/ETH | tradesatoshi |
| BSV/LTC | tradesatoshi |
| BSV/USDT | tradesatoshi |
| BSV/BTC | upbit |
| BSV/KRW | upbit |
| BSV/BTC | yobit |
| BSV/DOGE | yobit |
| BSV/ETH | yobit |
| BSV/RUR | yobit |
| BSV/USD | yobit |
| BSV/WAVES | yobit |
| BSV/QC | zb |
| BSV/USDT | zb |
| BSV/USDT | zbg |
Description
Bitcoin SV Crypto ICO Description
Bitcoin SV restores the original Bitcoin protocol, aiming to keep it stable and allow it to massively scale. Bitcoin SV will maintain the vision set out by Satoshi Nakamoto’s white paper in 2008: Bitcoin: A Peer-to-Peer Electronic Cash System
Reflecting its mission to fulfill the vision of Bitcoin, the project name represents the “Satoshi Vision” or SV. Created at the request of leading BSV mining enterprise CoinGeek and other miners, Bitcoin SV is intended to provide a clear choice for miners and allow businesses to build applications and websites on it reliably.
Technology
Bitcoin SV Crypto Technology
Sorry, detailed technology about Bitcoin SV is not currently available
Features
Bitcoin SV Crypto Features
Sorry, detailed features about Bitcoin SV is not currently available
Bitcoin SV News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer