SHOW Coin Values SHOW
市值:
24小时:
Cryptocurrencies: 6301
市场: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
6301
Cryptocurrencies89491
市场Show Crypto Coin Rank 2494
网站
N/A
Show
Show valuesUSD 价钱 $ 0.0000
$ 0.0000
Show BTC 价钱 0.00000001
0.00000001
Show 24小时 $ 0
$ 0
Show 市值 $ 0
$ 0
24小时
0 BTC1 H
0 %
24 H
0 %
7 d
-0.3 %
SHOW 图表
Show 价钱 图表
SHOW 高/低价格图表
Show 价钱 高/低价格图表
历史数据
Show Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2017-10-15 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2017-10-16 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2017-10-17 | $0.0000070 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2017-10-18 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2017-10-19 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2017-10-20 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2017-10-21 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2017-10-22 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2017-10-23 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2017-10-24 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2017-10-25 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2017-10-26 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2017-10-27 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2017-10-28 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2017-10-29 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2017-10-30 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2017-10-31 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2017-11-01 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2017-11-02 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2017-11-03 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2017-11-04 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2017-11-05 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2017-11-06 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2017-11-07 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2017-11-08 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2017-11-09 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2017-11-10 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2017-11-11 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2017-11-12 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2017-11-13 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2017-11-14 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2017-11-15 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2017-11-16 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2017-11-17 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2017-11-18 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2017-11-19 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2017-11-20 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2017-11-21 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2017-11-22 | $0.0000070 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2017-11-23 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2017-11-24 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-11-25 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-11-26 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-11-27 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-11-28 | $0.0000100 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-11-29 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-11-30 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-12-01 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-12-02 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-12-03 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-12-04 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-12-05 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-12-06 | $0.0000090 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2017-12-07 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2017-12-08 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-12-09 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-12-10 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-12-11 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-12-12 | $0.0000100 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2017-12-13 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2017-12-14 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2017-12-15 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2017-12-16 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2017-12-17 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2017-12-18 | $0.0000140 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2017-12-19 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2017-12-20 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2017-12-21 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2017-12-22 | $0.0000160 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2017-12-23 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2017-12-24 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2017-12-25 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2017-12-26 | $0.0000140 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2017-12-27 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2017-12-28 | $0.0000150 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2017-12-29 | $0.0000140 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2017-12-30 | $0.0000150 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2017-12-31 | $0.0000140 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2018-01-01 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2018-01-02 | $0.0000150 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2018-01-03 | $0.0000170 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2018-01-04 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2018-01-05 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2018-01-06 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2018-01-07 | $0.0000200 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2018-01-08 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2018-01-09 | $0.0000230 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2018-01-10 | $0.0000260 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2018-01-11 | $0.0000250 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2018-01-12 | $0.0000230 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2018-01-13 | $0.0000250 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2018-01-14 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2018-01-15 | $0.0000270 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2018-01-16 | $0.0000260 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2018-01-17 | $0.0000210 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2018-01-18 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2018-01-19 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2018-01-20 | $0.0000210 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2018-01-21 | $0.0000230 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2018-01-22 | $0.0000210 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2018-01-23 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2018-01-24 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2018-01-25 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2018-01-26 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2018-01-27 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2018-01-28 | $0.0000220 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2018-01-29 | $0.0000250 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2018-01-30 | $0.0000230 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2018-01-31 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2018-02-01 | $0.0000220 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2018-02-02 | $0.0000210 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2018-02-03 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2018-02-04 | $0.0000190 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2018-02-05 | $0.0000170 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2018-02-06 | $0.0000140 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2018-02-07 | $0.0000160 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2018-02-08 | $0.0000150 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2018-02-09 | $0.0000160 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2018-02-10 | $0.0000180 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2018-02-11 | $0.0000170 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2018-02-12 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2018-02-13 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2018-02-14 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2018-02-15 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2018-02-16 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2018-02-17 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2018-02-18 | $0.0000200 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2018-02-19 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2018-02-20 | $0.0000190 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2018-02-21 | $0.0000180 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2018-02-22 | $0.0000170 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2018-02-23 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2018-02-24 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2018-02-25 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2018-02-26 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2018-02-27 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2018-02-28 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2018-03-01 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2018-03-02 | $0.0029400 | $0.0028750 | $0.0035940 | $0.0027810 |
| 2018-03-03 | $0.0028750 | $0.0026440 | $0.0029610 | $0.0023020 |
| 2018-03-04 | $0.0026440 | $0.0030440 | $0.0030870 | $0.0024390 |
| 2018-03-05 | $0.0030450 | $0.0028880 | $0.0033980 | $0.0027180 |
| 2018-03-06 | $0.0028890 | $0.0024630 | $0.0027980 | $0.0023900 |
| 2018-03-07 | $0.0024630 | $0.0023510 | $0.0031550 | $0.0021780 |
| 2018-03-08 | $0.0023510 | $0.0020550 | $0.0022360 | $0.0020130 |
| 2018-03-09 | $0.0020550 | $0.0020430 | $0.0022030 | $0.0018900 |
| 2018-03-10 | $0.0020420 | $0.0020260 | $0.0020880 | $0.0017740 |
| 2018-03-11 | $0.0020260 | $0.0023050 | $0.0023700 | $0.0021030 |
| 2018-03-12 | $0.0023050 | $0.0022230 | $0.0023140 | $0.0020980 |
| 2018-03-13 | $0.0022230 | $0.0021800 | $0.0023460 | $0.0021110 |
| 2018-03-14 | $0.0021800 | $0.0019190 | $0.0020110 | $0.0018700 |
| 2018-03-15 | $0.0019190 | $0.0020090 | $0.0021060 | $0.0018740 |
| 2018-03-16 | $0.0020090 | $0.0019460 | $0.0020660 | $0.0018680 |
| 2018-03-17 | $0.0019460 | $0.0016820 | $0.0019570 | $0.0015720 |
| 2018-03-18 | $0.0016820 | $0.0016180 | $0.0017840 | $0.0015800 |
| 2018-03-19 | $0.0016180 | $0.0017220 | $0.0017560 | $0.0015220 |
| 2018-03-20 | $0.0017220 | $0.0015110 | $0.0017280 | $0.0014780 |
| 2018-03-21 | $0.0015110 | $0.0016410 | $0.0016910 | $0.0015170 |
| 2018-03-22 | $0.0016410 | $0.0017110 | $0.0017550 | $0.0014310 |
| 2018-03-23 | $0.0017110 | $0.0019410 | $0.0020390 | $0.0016370 |
| 2018-03-24 | $0.0019200 | $0.0021220 | $0.0025380 | $0.0017790 |
| 2018-03-25 | $0.0021220 | $0.0022960 | $0.0026150 | $0.0021030 |
| 2018-03-26 | $0.0022960 | $0.0021780 | $0.0023050 | $0.0019940 |
| 2018-03-27 | $0.0021780 | $0.0022930 | $0.0023340 | $0.0020110 |
| 2018-03-28 | $0.0022930 | $0.0026310 | $0.0026760 | $0.0022120 |
| 2018-03-29 | $0.0026310 | $0.0020150 | $0.0022840 | $0.0019430 |
| 2018-03-30 | $0.0019890 | $0.0018900 | $0.0021580 | $0.0018190 |
| 2018-03-31 | $0.0018750 | $0.0020490 | $0.0021360 | $0.0018520 |
| 2018-04-01 | $0.0020490 | $0.0019740 | $0.0019890 | $0.0018110 |
| 2018-04-02 | $0.0019660 | $0.0019500 | $0.0021080 | $0.0019310 |
| 2018-04-03 | $0.0019500 | $0.0020630 | $0.0022420 | $0.0020300 |
| 2018-04-04 | $0.0020630 | $0.0019920 | $0.0020410 | $0.0018520 |
| 2018-04-05 | $0.0019920 | $0.0018990 | $0.0020900 | $0.0018500 |
| 2018-04-06 | $0.0019070 | $0.0018480 | $0.0019180 | $0.0017890 |
| 2018-04-07 | $0.0018480 | $0.0019560 | $0.0020100 | $0.0017320 |
| 2018-04-08 | $0.0019670 | $0.0018630 | $0.0020920 | $0.0018030 |
| 2018-04-09 | $0.0018630 | $0.0018510 | $0.0019030 | $0.0017560 |
| 2018-04-10 | $0.0018430 | $0.0018210 | $0.0019410 | $0.0017120 |
| 2018-04-11 | $0.0018210 | $0.0019670 | $0.0020060 | $0.0018380 |
| 2018-04-12 | $0.0019670 | $0.0022030 | $0.0023460 | $0.0021880 |
| 2018-04-13 | $0.0021930 | $0.0021830 | $0.0022620 | $0.0020490 |
| 2018-04-14 | $0.0021930 | $0.0022320 | $0.0022580 | $0.0021620 |
| 2018-04-15 | $0.0022420 | $0.0024200 | $0.0026710 | $0.0023340 |
| 2018-04-16 | $0.0024200 | $0.0022720 | $0.0024610 | $0.0022510 |
| 2018-04-17 | $0.0022870 | $0.0020980 | $0.0022540 | $0.0020720 |
| 2018-04-18 | $0.0020980 | $0.0021980 | $0.0022660 | $0.0021240 |
| 2018-04-19 | $0.0021980 | $0.0023200 | $0.0024450 | $0.0022920 |
| 2018-04-20 | $0.0023370 | $0.0026040 | $0.0027710 | $0.0025240 |
| 2018-04-21 | $0.0026040 | $0.0031830 | $0.0032070 | $0.0025300 |
| 2018-04-22 | $0.0031830 | $0.0039020 | $0.005468 | $0.0031070 |
| 2018-04-23 | $0.0039020 | $0.0039420 | $0.0045730 | $0.0036010 |
| 2018-04-24 | $0.0038910 | $0.0043680 | $0.0046070 | $0.0036710 |
| 2018-04-25 | $0.0043680 | $0.0033540 | $0.0038790 | $0.0030950 |
| 2018-04-26 | $0.0033600 | $0.0038960 | $0.0047620 | $0.0035450 |
| 2018-04-27 | $0.0038960 | $0.0041170 | $0.0042910 | $0.0037380 |
| 2018-04-28 | $0.0041160 | $0.0045010 | $0.0045630 | $0.0040980 |
| 2018-04-29 | $0.0045010 | $0.0039360 | $0.0045430 | $0.0039010 |
| 2018-04-30 | $0.0039360 | $0.0039000 | $0.0039730 | $0.0035380 |
| 2018-05-01 | $0.0039000 | $0.0035890 | $0.0039510 | $0.0033610 |
| 2018-05-02 | $0.0035890 | $0.0036050 | $0.0037630 | $0.0034340 |
| 2018-05-03 | $0.0036050 | $0.0037560 | $0.0041370 | $0.0035300 |
| 2018-05-04 | $0.0037570 | $0.0037720 | $0.0039050 | $0.0035290 |
| 2018-05-05 | $0.0037720 | $0.0042870 | $0.0049080 | $0.0036170 |
| 2018-05-06 | $0.0042870 | $0.0041810 | $0.0044340 | $0.0039910 |
| 2018-05-07 | $0.0041810 | $0.0040700 | $0.0042740 | $0.0038150 |
| 2018-05-08 | $0.0040700 | $0.0045090 | $0.005294 | $0.0038890 |
| 2018-05-09 | $0.0045090 | $0.0049960 | $0.005251 | $0.0043720 |
| 2018-05-10 | $0.0049960 | $0.005536 | $0.006368 | $0.0048120 |
| 2018-05-11 | $0.005536 | $0.005246 | $0.005680 | $0.0046160 |
| 2018-05-12 | $0.005246 | $0.0049560 | $0.005688 | $0.0046490 |
| 2018-05-13 | $0.0049560 | $0.005857 | $0.006141 | $0.005105 |
| 2018-05-14 | $0.005857 | $0.005979 | $0.006125 | $0.005572 |
| 2018-05-15 | $0.005979 | $0.005786 | $0.005998 | $0.005469 |
| 2018-05-16 | $0.005786 | $0.005562 | $0.005795 | $0.005272 |
| 2018-05-17 | $0.005562 | $0.005113 | $0.005260 | $0.0047590 |
| 2018-05-18 | $0.005113 | $0.005313 | $0.005361 | $0.005035 |
| 2018-05-19 | $0.005306 | $0.005193 | $0.005360 | $0.005144 |
| 2018-05-20 | $0.005193 | $0.005786 | $0.006007 | $0.005242 |
| 2018-05-21 | $0.005786 | $0.005483 | $0.005657 | $0.005239 |
| 2018-05-22 | $0.005483 | $0.0049990 | $0.005165 | $0.0048000 |
| 2018-05-23 | $0.005001 | $0.0041600 | $0.0045870 | $0.0039810 |
| 2018-05-24 | $0.0041600 | $0.0043990 | $0.0048510 | $0.0037300 |
| 2018-05-25 | $0.0043990 | $0.0044150 | $0.0045320 | $0.0041870 |
| 2018-05-26 | $0.0044150 | $0.0044810 | $0.0045630 | $0.0039300 |
| 2018-05-27 | $0.0044810 | $0.0044830 | $0.0045170 | $0.0040790 |
| 2018-05-28 | $0.0044830 | $0.0041370 | $0.0041990 | $0.0039020 |
| 2018-05-29 | $0.0041370 | $0.005145 | $0.005145 | $0.0044930 |
| 2018-05-30 | $0.005146 | $0.005092 | $0.005460 | $0.0045350 |
| 2018-05-31 | $0.005092 | $0.005241 | $0.005461 | $0.005022 |
| 2018-06-01 | $0.005241 | $0.0046380 | $0.005512 | $0.0045160 |
| 2018-06-02 | $0.0046380 | $0.0046000 | $0.0048420 | $0.0044470 |
| 2018-06-03 | $0.0046000 | $0.0045500 | $0.0048220 | $0.0043520 |
| 2018-06-04 | $0.0045500 | $0.0045410 | $0.0046060 | $0.0040980 |
| 2018-06-05 | $0.0045410 | $0.0044950 | $0.0046830 | $0.0042090 |
| 2018-06-06 | $0.0044950 | $0.0042680 | $0.0044870 | $0.0041650 |
| 2018-06-07 | $0.0042680 | $0.0039650 | $0.0042550 | $0.0039350 |
| 2018-06-08 | $0.0039650 | $0.0040050 | $0.0040050 | $0.0038310 |
| 2018-06-09 | $0.0040050 | $0.0038390 | $0.0039880 | $0.0036730 |
| 2018-06-10 | $0.0038390 | $0.0033010 | $0.0034630 | $0.0031540 |
| 2018-06-11 | $0.0033010 | $0.0030650 | $0.0033570 | $0.0027620 |
| 2018-06-12 | $0.0030650 | $0.0026310 | $0.0028780 | $0.0024730 |
| 2018-06-13 | $0.0026310 | $0.0023860 | $0.0025430 | $0.0022910 |
| 2018-06-14 | $0.0023860 | $0.0028120 | $0.0031610 | $0.0025000 |
| 2018-06-15 | $0.0028120 | $0.0025550 | $0.0032660 | $0.0024960 |
| 2018-06-16 | $0.0025550 | $0.0024120 | $0.0026100 | $0.0023720 |
| 2018-06-17 | $0.0024120 | $0.0024990 | $0.0025230 | $0.0023940 |
| 2018-06-18 | $0.0024990 | $0.0025360 | $0.0026610 | $0.0023350 |
| 2018-06-19 | $0.0025360 | $0.0028810 | $0.0034780 | $0.0025900 |
| 2018-06-20 | $0.0028810 | $0.0026270 | $0.0031370 | $0.0026270 |
| 2018-06-21 | $0.0026270 | $0.0025030 | $0.0027710 | $0.0024450 |
| 2018-06-22 | $0.0025030 | $0.0022460 | $0.0022740 | $0.0019920 |
| 2018-06-23 | $0.0022460 | $0.0023050 | $0.0023050 | $0.0021810 |
| 2018-06-24 | $0.0023050 | $0.0022440 | $0.0023760 | $0.0021080 |
| 2018-06-25 | $0.0022440 | $0.0022850 | $0.0023810 | $0.0021380 |
| 2018-06-26 | $0.0022850 | $0.0022900 | $0.0024830 | $0.0020920 |
| 2018-06-27 | $0.0023040 | $0.0024030 | $0.0024210 | $0.0023060 |
| 2018-06-28 | $0.0024030 | $0.0023060 | $0.0023220 | $0.0022550 |
| 2018-06-29 | $0.0023050 | $0.0021680 | $0.0023850 | $0.0020330 |
| 2018-06-30 | $0.0021680 | $0.0025570 | $0.0026620 | $0.0021760 |
| 2018-07-01 | $0.0025570 | $0.0026030 | $0.0026710 | $0.0023550 |
| 2018-07-02 | $0.0026030 | $0.0029550 | $0.0030550 | $0.0024400 |
| 2018-07-03 | $0.0029550 | $0.0030260 | $0.0033260 | $0.0028230 |
| 2018-07-04 | $0.0030250 | $0.0031770 | $0.0032560 | $0.0028970 |
| 2018-07-05 | $0.0031770 | $0.0033570 | $0.0033850 | $0.0030580 |
| 2018-07-06 | $0.0033570 | $0.0034300 | $0.0034300 | $0.0030550 |
| 2018-07-07 | $0.0034300 | $0.0030360 | $0.0035800 | $0.0030360 |
| 2018-07-08 | $0.0030360 | $0.0028980 | $0.0031460 | $0.0027280 |
| 2018-07-09 | $0.0028980 | $0.0024990 | $0.0028760 | $0.0024420 |
| 2018-07-10 | $0.0024990 | $0.0023710 | $0.0024230 | $0.0022890 |
| 2018-07-11 | $0.0023710 | $0.0023570 | $0.0024550 | $0.0023080 |
| 2018-07-12 | $0.0023570 | $0.0023010 | $0.0023050 | $0.0022450 |
| 2018-07-13 | $0.0023010 | $0.0022010 | $0.0023090 | $0.0021880 |
| 2018-07-14 | $0.0022010 | $0.0021820 | $0.0022340 | $0.0021690 |
| 2018-07-15 | $0.0021820 | $0.0021940 | $0.0023200 | $0.0021900 |
| 2018-07-16 | $0.0021940 | $0.0024420 | $0.0024750 | $0.0023320 |
| 2018-07-17 | $0.0024420 | $0.0025700 | $0.0026300 | $0.0023950 |
| 2018-07-18 | $0.0025700 | $0.0023660 | $0.0024810 | $0.0022470 |
| 2018-07-19 | $0.0023660 | $0.0023100 | $0.0023620 | $0.0022730 |
| 2018-07-20 | $0.0023100 | $0.0021360 | $0.0022760 | $0.0020650 |
| 2018-07-21 | $0.0021360 | $0.0021440 | $0.0023470 | $0.0020380 |
| 2018-07-22 | $0.0021440 | $0.0022930 | $0.0022930 | $0.0021050 |
| 2018-07-23 | $0.0022930 | $0.0022530 | $0.0022530 | $0.0021360 |
| 2018-07-24 | $0.0022530 | $0.0020520 | $0.0024170 | $0.0020040 |
| 2018-07-25 | $0.0020520 | $0.0019460 | $0.0020970 | $0.0017910 |
| 2018-07-26 | $0.0019470 | $0.0018760 | $0.0019870 | $0.0017740 |
| 2018-07-27 | $0.0018760 | $0.0019630 | $0.0020200 | $0.0018410 |
| 2018-07-28 | $0.0019630 | $0.0019400 | $0.0019590 | $0.0019260 |
| 2018-07-29 | $0.0019400 | $0.0018740 | $0.0019630 | $0.0017620 |
| 2018-07-30 | $0.0018740 | $0.0018350 | $0.0018860 | $0.0017810 |
| 2018-07-31 | $0.0018350 | $0.0015290 | $0.0017410 | $0.0014770 |
| 2018-08-01 | $0.0015290 | $0.0015620 | $0.0015960 | $0.0014360 |
| 2018-08-02 | $0.0015620 | $0.0014870 | $0.0015730 | $0.0013970 |
| 2018-08-03 | $0.0014870 | $0.0014870 | $0.0015580 | $0.0014830 |
| 2018-08-04 | $0.0014870 | $0.0015140 | $0.0015180 | $0.0014450 |
| 2018-08-05 | $0.0015140 | $0.0015250 | $0.0015580 | $0.0014760 |
| 2018-08-06 | $0.0015250 | $0.0016080 | $0.0016280 | $0.0015060 |
| 2018-08-07 | $0.0016080 | $0.0014060 | $0.0015380 | $0.0013830 |
| 2018-08-08 | $0.0014060 | $0.0013800 | $0.0013970 | $0.0012980 |
| 2018-08-09 | $0.0013800 | $0.0013920 | $0.0014290 | $0.0013600 |
| 2018-08-10 | $0.0013920 | $0.0013060 | $0.0013830 | $0.0012270 |
| 2018-08-11 | $0.0013060 | $0.0013100 | $0.0013640 | $0.0012530 |
| 2018-08-12 | $0.0013100 | $0.0013240 | $0.0013270 | $0.0012790 |
| 2018-08-13 | $0.0013240 | $0.0012890 | $0.0013040 | $0.0011700 |
| 2018-08-14 | $0.0012890 | $0.0011100 | $0.0013390 | $0.0010160 |
| 2018-08-15 | $0.0011100 | $0.0011170 | $0.0012010 | $0.0010270 |
| 2018-08-16 | $0.0011170 | $0.0011530 | $0.0011530 | $0.0010780 |
| 2018-08-17 | $0.0011530 | $0.0012730 | $0.0012990 | $0.0012390 |
| 2018-08-18 | $0.0012730 | $0.0012270 | $0.0012350 | $0.0011820 |
| 2018-08-19 | $0.0012270 | $0.0012610 | $0.0014380 | $0.0011980 |
| 2018-08-20 | $0.0012610 | $0.0011940 | $0.0012290 | $0.0011210 |
| 2018-08-21 | $0.0011940 | $0.0012140 | $0.0012650 | $0.0011780 |
| 2018-08-22 | $0.0012140 | $0.0011840 | $0.0012140 | $0.0010840 |
| 2018-08-23 | $0.0011840 | $0.0011920 | $0.0012140 | $0.0011560 |
| 2018-08-24 | $0.0011920 | $0.0012160 | $0.0013220 | $0.0012010 |
| 2018-08-25 | $0.0012160 | $0.0011990 | $0.0013050 | $0.0011710 |
| 2018-08-26 | $0.0011990 | $0.0012180 | $0.0012180 | $0.0011550 |
| 2018-08-27 | $0.0012180 | $0.0012380 | $0.0012790 | $0.0012360 |
| 2018-08-28 | $0.0012380 | $0.0011970 | $0.0013000 | $0.0011970 |
| 2018-08-29 | $0.0011970 | $0.0012010 | $0.0012240 | $0.0011690 |
| 2018-08-30 | $0.0012010 | $0.0011480 | $0.0012360 | $0.0011480 |
| 2018-08-31 | $0.0011480 | $0.0012590 | $0.0013720 | $0.0011380 |
| 2018-09-01 | $0.0012590 | $0.0013320 | $0.0014530 | $0.0012350 |
| 2018-09-02 | $0.0013320 | $0.0013220 | $0.0013690 | $0.0012890 |
| 2018-09-03 | $0.0013220 | $0.0012740 | $0.0013180 | $0.0012480 |
| 2018-09-04 | $0.0012740 | $0.0012810 | $0.0012980 | $0.0011950 |
| 2018-09-05 | $0.0012810 | $0.0011190 | $0.0011190 | $0.0009590 |
| 2018-09-06 | $0.0011190 | $0.0011360 | $0.0011480 | $0.0010630 |
| 2018-09-07 | $0.0011360 | $0.0010840 | $0.0011020 | $0.0010610 |
| 2018-09-08 | $0.0010840 | $0.0010230 | $0.0010430 | $0.0009640 |
| 2018-09-09 | $0.0010230 | $0.0010470 | $0.0010560 | $0.0010020 |
| 2018-09-10 | $0.0010470 | $0.0010390 | $0.0011080 | $0.0010350 |
| 2018-09-11 | $0.0010390 | $0.0010520 | $0.0011310 | $0.0009760 |
| 2018-09-12 | $0.0010520 | $0.0010510 | $0.0011060 | $0.0010400 |
| 2018-09-13 | $0.0010190 | $0.0010610 | $0.0012530 | $0.0010610 |
| 2018-09-14 | $0.0010610 | $0.0011400 | $0.0013180 | $0.0010440 |
| 2018-09-15 | $0.0011400 | $0.0011900 | $0.0012100 | $0.0011770 |
| 2018-09-16 | $0.0011900 | $0.0012810 | $0.0013100 | $0.0011450 |
| 2018-09-17 | $0.0012810 | $0.0011250 | $0.0011820 | $0.0010780 |
| 2018-09-18 | $0.0011250 | $0.0011880 | $0.0012420 | $0.0010940 |
| 2018-09-19 | $0.0011880 | $0.0012190 | $0.0012190 | $0.0011430 |
| 2018-09-20 | $0.0012190 | $0.0012290 | $0.0013530 | $0.0011750 |
| 2018-09-21 | $0.0012290 | $0.0012460 | $0.0013990 | $0.0012460 |
| 2018-09-22 | $0.0012460 | $0.0013460 | $0.0013460 | $0.0012040 |
| 2018-09-23 | $0.0013460 | $0.0013740 | $0.0014160 | $0.0013430 |
| 2018-09-24 | $0.0013740 | $0.0012240 | $0.0013080 | $0.0012150 |
| 2018-09-25 | $0.0012240 | $0.0012490 | $0.0013420 | $0.0011770 |
| 2018-09-26 | $0.0012490 | $0.0012750 | $0.0013130 | $0.0012020 |
| 2018-09-27 | $0.0012750 | $0.0013930 | $0.0014850 | $0.0013290 |
| 2018-09-28 | $0.0013930 | $0.0014070 | $0.0014780 | $0.0012980 |
| 2018-09-29 | $0.0014070 | $0.0013880 | $0.0015500 | $0.0013830 |
| 2018-09-30 | $0.0013880 | $0.0013860 | $0.0014680 | $0.0013280 |
| 2018-10-01 | $0.0013860 | $0.0015080 | $0.0015080 | $0.0013760 |
| 2018-10-02 | $0.0015080 | $0.0014790 | $0.0015780 | $0.0014000 |
| 2018-10-03 | $0.0014790 | $0.0015620 | $0.0015620 | $0.0013510 |
| 2018-10-04 | $0.0015620 | $0.0016080 | $0.0016080 | $0.0014410 |
| 2018-10-05 | $0.0016080 | $0.0015660 | $0.0016640 | $0.0015630 |
| 2018-10-06 | $0.0015660 | $0.0015250 | $0.0015430 | $0.0015250 |
| 2018-10-07 | $0.0015250 | $0.0015320 | $0.0015320 | $0.0015320 |
| 2018-10-08 | $0.0015320 | $0.0016080 | $0.0016080 | $0.0015570 |
| 2018-10-09 | $0.0016080 | $0.0015920 | $0.0019290 | $0.0014560 |
| 2018-10-10 | $0.0015920 | $0.0016710 | $0.0016710 | $0.0015450 |
| 2018-10-11 | $0.0016710 | $0.0015950 | $0.0015950 | $0.0013860 |
| 2018-10-12 | $0.0015950 | $0.0019210 | $0.0019210 | $0.0016460 |
| 2018-10-13 | $0.0019210 | $0.0019390 | $0.0019950 | $0.0018070 |
| 2018-10-14 | $0.0019390 | $0.0019500 | $0.0019500 | $0.0017980 |
| 2018-10-15 | $0.0019500 | $0.0020110 | $0.0021080 | $0.0019440 |
| 2018-10-16 | $0.0020110 | $0.0023210 | $0.0025120 | $0.0020050 |
| 2018-10-17 | $0.0023210 | $0.0023480 | $0.0024500 | $0.0022210 |
| 2018-10-18 | $0.0023480 | $0.0019990 | $0.0022900 | $0.0019540 |
| 2018-10-19 | $0.0019990 | $0.0019740 | $0.0020690 | $0.0018580 |
| 2018-10-20 | $0.0019740 | $0.0019380 | $0.0020510 | $0.0019380 |
| 2018-10-21 | $0.0019380 | $0.0020500 | $0.0021210 | $0.0019350 |
| 2018-10-22 | $0.0020500 | $0.0020050 | $0.0020380 | $0.0019950 |
| 2018-10-23 | $0.0020050 | $0.0020310 | $0.0020310 | $0.0020060 |
| 2018-10-24 | $0.0020310 | $0.0020130 | $0.0020920 | $0.0019780 |
| 2018-10-25 | $0.0020130 | $0.0021330 | $0.0022740 | $0.0019540 |
| 2018-10-26 | $0.0021330 | $0.0020520 | $0.0021560 | $0.0020520 |
| 2018-10-27 | $0.0020520 | $0.0018030 | $0.0020460 | $0.0018030 |
| 2018-10-28 | $0.0018030 | $0.0017340 | $0.0018110 | $0.0016320 |
| 2018-10-29 | $0.0017340 | $0.0016650 | $0.0016650 | $0.0016650 |
| 2018-10-30 | $0.0016650 | $0.0014300 | $0.0016810 | $0.0014280 |
| 2018-10-31 | $0.0014300 | $0.0014500 | $0.0015390 | $0.0014150 |
| 2018-11-01 | $0.0014500 | $0.0014110 | $0.0015560 | $0.0014110 |
| 2018-11-02 | $0.0014110 | $0.0015600 | $0.0015920 | $0.0014270 |
| 2018-11-03 | $0.0015600 | $0.0015760 | $0.0015760 | $0.0015360 |
| 2018-11-04 | $0.0015760 | $0.0015830 | $0.0016690 | $0.0015830 |
| 2018-11-05 | $0.0015830 | $0.0015450 | $0.0015710 | $0.0014990 |
| 2018-11-06 | $0.0015450 | $0.0015150 | $0.0016180 | $0.0015150 |
| 2018-11-07 | $0.0015150 | $0.0014930 | $0.0015040 | $0.0013970 |
| 2018-11-08 | $0.0014940 | $0.0014180 | $0.0014640 | $0.0014180 |
| 2018-11-09 | $0.0014180 | $0.0014950 | $0.0015580 | $0.0014050 |
| 2018-11-10 | $0.0014950 | $0.0014600 | $0.0015260 | $0.0014580 |
| 2018-11-11 | $0.0014600 | $0.0014350 | $0.0015180 | $0.0013700 |
| 2018-11-12 | $0.0014350 | $0.0013790 | $0.0014290 | $0.0013790 |
| 2018-11-13 | $0.0013790 | $0.0013210 | $0.0013500 | $0.0013210 |
| 2018-11-14 | $0.0013210 | $0.0011640 | $0.0012810 | $0.0011640 |
| 2018-11-15 | $0.0011640 | $0.0011910 | $0.0011910 | $0.0009660 |
| 2018-11-16 | $0.0011910 | $0.0011590 | $0.0011590 | $0.0011400 |
| 2018-11-17 | $0.0011590 | $0.0011430 | $0.0011550 | $0.0011380 |
| 2018-11-18 | $0.0011430 | $0.0012130 | $0.0012360 | $0.0011470 |
| 2018-11-19 | $0.0012130 | $0.0009660 | $0.0010850 | $0.0009500 |
| 2018-11-20 | $0.0009660 | $0.0008750 | $0.0009540 | $0.0007610 |
| 2018-11-21 | $0.0008750 | $0.0008540 | $0.0009130 | $0.0007330 |
| 2018-11-22 | $0.0008540 | $0.0008000 | $0.0008790 | $0.0007590 |
| 2018-11-23 | $0.0008000 | $0.0008080 | $0.0008400 | $0.0007420 |
| 2018-11-24 | $0.0008080 | $0.0006880 | $0.0007450 | $0.0006880 |
| 2018-11-25 | $0.0006880 | $0.0006430 | $0.0007520 | $0.0006250 |
| 2018-11-26 | $0.0006430 | $0.0006320 | $0.0007660 | $0.0005700 |
| 2018-11-27 | $0.0006370 | $0.0005880 | $0.0006940 | $0.0004700 |
| 2018-11-28 | $0.0005880 | $0.0006320 | $0.0006970 | $0.0006240 |
| 2018-11-29 | $0.0006320 | $0.0006280 | $0.0006280 | $0.0006040 |
| 2018-11-30 | $0.0006280 | $0.0005640 | $0.0006240 | $0.0005370 |
| 2018-12-01 | $0.0005640 | $0.0005440 | $0.0006040 | $0.0005400 |
| 2018-12-02 | $0.0005440 | $0.0005390 | $0.0005900 | $0.0005320 |
| 2018-12-03 | $0.0005390 | $0.0005100 | $0.0005440 | $0.0004980 |
| 2018-12-04 | $0.0005100 | $0.0004940 | $0.0005540 | $0.0003310 |
| 2018-12-05 | $0.0004940 | $0.0005180 | $0.0005180 | $0.0004090 |
| 2018-12-06 | $0.0005180 | $0.0004470 | $0.0004610 | $0.0004050 |
| 2018-12-07 | $0.0004470 | $0.0004020 | $0.0004770 | $0.0003840 |
| 2018-12-08 | $0.0004020 | $0.0003970 | $0.0004620 | $0.0003480 |
| 2018-12-09 | $0.0003970 | $0.0003970 | $0.0004100 | $0.0003590 |
| 2018-12-10 | $0.0003970 | $0.0003740 | $0.0003810 | $0.0003460 |
| 2018-12-11 | $0.0003740 | $0.0003520 | $0.0003820 | $0.0003520 |
| 2018-12-12 | $0.0003520 | $0.0003520 | $0.0003930 | $0.0003520 |
| 2018-12-13 | $0.0003520 | $0.0003610 | $0.0004320 | $0.0003230 |
| 2018-12-14 | $0.0003610 | $0.0003530 | $0.0004030 | $0.0003300 |
| 2018-12-15 | $0.0003530 | $0.0003900 | $0.0003930 | $0.0003550 |
| 2018-12-16 | $0.0003900 | $0.0003590 | $0.0003950 | $0.0003580 |
| 2018-12-17 | $0.0003590 | $0.0004270 | $0.0004270 | $0.0003960 |
| 2018-12-18 | $0.0004270 | $0.0004580 | $0.0004580 | $0.0004400 |
| 2018-12-19 | $0.0004580 | $0.0004350 | $0.0004760 | $0.0004020 |
| 2018-12-20 | $0.0004350 | $0.0004540 | $0.0005180 | $0.0004480 |
| 2018-12-21 | $0.0004540 | $0.0004210 | $0.0004850 | $0.0003720 |
| 2018-12-22 | $0.0004210 | $0.0004600 | $0.0005070 | $0.0004370 |
| 2018-12-23 | $0.0004600 | $0.0004030 | $0.0005120 | $0.0003950 |
| 2018-12-24 | $0.0004030 | $0.0004100 | $0.0004480 | $0.0003940 |
| 2018-12-25 | $0.0004100 | $0.0004200 | $0.0004450 | $0.0003810 |
| 2018-12-26 | $0.0004200 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2018-12-27 | $0.0004260 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2018-12-28 | $0.0003750 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2018-12-29 | $0.0004480 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2018-12-30 | $0.0004410 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2018-12-31 | $0.0004540 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2019-01-01 | $0.0004280 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2019-01-02 | $0.0004580 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2019-01-03 | $0.0005030 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2019-01-04 | $0.0004800 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2019-01-05 | $0.0005010 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2019-01-06 | $0.0005020 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2019-01-07 | $0.0005090 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2019-01-08 | $0.0004880 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2019-01-09 | $0.0004850 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2019-01-10 | $0.0004850 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2019-01-11 | $0.0004110 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2019-01-12 | $0.0004080 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2019-01-13 | $0.0004040 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2019-01-14 | $0.0003740 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2019-01-15 | $0.0004160 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2019-01-16 | $0.0003890 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2019-01-17 | $0.0003950 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2019-01-18 | $0.0003970 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2019-01-19 | $0.0003870 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2019-01-20 | $0.0004010 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2019-01-21 | $0.0003800 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2019-01-22 | $0.0003750 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2019-01-23 | $0.0003820 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2019-01-24 | $0.0003770 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2019-01-25 | $0.0003780 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2019-01-26 | $0.0003720 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2019-01-27 | $0.0003730 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2019-01-28 | $0.0003600 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2019-01-29 | $0.0003410 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2019-01-30 | $0.0003360 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2019-01-31 | $0.0003500 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2019-02-01 | $0.0003430 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2019-02-02 | $0.0003440 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2019-02-03 | $0.0003560 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2019-02-04 | $0.0003440 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2019-02-05 | $0.0003430 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2019-02-06 | $0.0003430 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2019-02-07 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2019-02-08 | $0.0003350 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2019-02-09 | $0.0003840 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2019-02-10 | $0.0003840 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2019-02-11 | $0.0004030 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2019-02-12 | $0.0003880 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2019-02-13 | $0.0003940 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2019-02-14 | $0.0003930 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2019-02-15 | $0.0003880 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2019-02-16 | $0.0003920 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2019-02-17 | $0.0003960 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2019-02-18 | $0.0004310 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2019-02-19 | $0.0004700 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2019-02-20 | $0.0004640 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2019-02-21 | $0.0004790 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2019-02-22 | $0.0004700 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2019-02-23 | $0.0004780 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2019-02-24 | $0.0005120 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2019-02-25 | $0.0004280 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2019-02-26 | $0.0004460 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2019-02-27 | $0.0004400 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2019-02-28 | $0.0004360 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2019-03-01 | $0.0004380 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2019-03-02 | $0.0004370 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2019-03-03 | $0.0004300 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2019-03-04 | $0.0004210 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2019-03-05 | $0.0004060 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2019-03-06 | $0.0004430 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2019-03-07 | $0.0004450 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2019-03-08 | $0.0004420 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2019-03-09 | $0.0004320 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2019-03-10 | $0.0004440 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2019-03-11 | $0.0004380 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2019-03-12 | $0.0004290 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2019-03-13 | $0.0004310 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2019-03-14 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2019-03-15 | $0.0004270 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2019-03-16 | $0.0004420 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2019-03-17 | $0.0004550 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2019-03-18 | $0.0004490 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2019-03-19 | $0.0004450 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2019-03-20 | $0.0004480 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2019-03-21 | $0.0004500 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2019-03-22 | $0.0004350 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2019-03-23 | $0.0004390 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2019-03-24 | $0.0004420 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2019-03-25 | $0.0004370 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2019-03-26 | $0.0004300 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2019-03-27 | $0.0004310 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2019-03-28 | $0.0004500 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2019-03-29 | $0.0004440 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2019-03-30 | $0.0004640 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2019-03-31 | $0.0004600 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2019-04-01 | $0.0004570 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2019-04-02 | $0.0004550 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2019-04-03 | $0.0005290 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2019-04-04 | $0.0005170 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2019-04-05 | $0.0005070 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2019-04-06 | $0.0005340 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2019-04-07 | $0.0005340 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2019-04-08 | $0.0005640 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2019-04-09 | $0.0005810 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2019-04-10 | $0.0005660 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2019-04-11 | $0.0005690 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2019-04-12 | $0.0005300 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2019-04-13 | $0.0005280 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2019-04-14 | $0.0005280 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2019-04-15 | $0.0005420 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2019-04-16 | $0.0005150 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2019-04-17 | $0.0005360 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2019-04-18 | $0.0005360 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2019-04-19 | $0.0005600 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2019-04-20 | $0.0005590 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2019-04-21 | $0.0005580 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2019-04-22 | $0.0005470 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2019-04-23 | $0.0005520 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2019-04-24 | $0.0005480 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2019-04-25 | $0.0005330 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2019-04-26 | $0.0004910 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2019-04-27 | $0.0005020 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2019-04-28 | $0.0005090 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2019-04-29 | $0.0005070 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2019-04-30 | $0.0005030 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2019-05-01 | $0.0005280 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2019-05-02 | $0.0005180 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2019-05-03 | $0.0005180 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2019-05-04 | $0.0005400 | $0.0005250 | $0.0005250 | $0.0005250 |
| 2019-05-05 | $0.0005250 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2019-05-06 | $0.0005260 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2019-05-07 | $0.0005580 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2019-05-08 | $0.0005410 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2019-05-09 | $0.0005500 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2019-05-10 | $0.0005480 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2019-05-11 | $0.0005540 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2019-05-12 | $0.0006180 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2019-05-13 | $0.0006040 | $0.0006290 | $0.0006290 | $0.0006290 |
| 2019-05-14 | $0.0006290 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2019-05-15 | $0.0006970 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2019-05-16 | $0.0007980 | $0.0008490 | $0.0008490 | $0.0008490 |
| 2019-05-17 | $0.0008490 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2019-05-18 | $0.0007860 | $0.0007510 | $0.0007510 | $0.0007510 |
| 2019-05-19 | $0.0007510 | $0.0008380 | $0.0008380 | $0.0008380 |
| 2019-05-20 | $0.0008380 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2019-05-21 | $0.0008090 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2019-05-22 | $0.0008180 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2019-05-23 | $0.0007820 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-05-24 | $0.0007880 | $0.0008010 | $0.0008010 | $0.0008010 |
| 2019-05-25 | $0.0008010 | $0.0008070 | $0.0008070 | $0.0008070 |
| 2019-05-26 | $0.0008070 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2019-05-27 | $0.0008610 | $0.0008730 | $0.0008730 | $0.0008730 |
| 2019-05-28 | $0.0008730 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2019-05-29 | $0.0008710 | $0.0008650 | $0.0008650 | $0.0008650 |
| 2019-05-30 | $0.0008650 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2019-05-31 | $0.0008170 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2019-06-01 | $0.0008580 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2019-06-02 | $0.0008500 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2019-06-03 | $0.0008640 | $0.0008010 | $0.0008010 | $0.0008010 |
| 2019-06-04 | $0.0008010 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2019-06-05 | $0.0007740 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2019-06-06 | $0.0007900 | $0.0008010 | $0.0008010 | $0.0008010 |
| 2019-06-07 | $0.0008010 | $0.0008010 | $0.0008010 | $0.0008010 |
| 2019-06-08 | $0.0008010 | $0.0007840 | $0.0007840 | $0.0007840 |
| 2019-06-09 | $0.0007840 | $0.0007430 | $0.0007430 | $0.0007430 |
| 2019-06-10 | $0.0007430 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2019-06-11 | $0.0007960 | $0.0007870 | $0.0007870 | $0.0007870 |
| 2019-06-12 | $0.0007870 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2019-06-13 | $0.0008440 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2019-06-14 | $0.0008190 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2019-06-15 | $0.0008470 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2019-06-16 | $0.0008640 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2019-06-17 | $0.0008620 | $0.0008790 | $0.0008790 | $0.0008790 |
| 2019-06-18 | $0.0008790 | $0.0008490 | $0.0008490 | $0.0008490 |
| 2019-06-19 | $0.0008490 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2019-06-20 | $0.0008640 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2019-06-21 | $0.0008740 | $0.0009500 | $0.0009500 | $0.0009500 |
| 2019-06-22 | $0.0009500 | $0.0009930 | $0.0009930 | $0.0009930 |
| 2019-06-23 | $0.0009930 | $0.0009870 | $0.0009870 | $0.0009870 |
| 2019-06-24 | $0.0009870 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2019-06-25 | $0.0009990 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2019-06-26 | $0.0010160 | $0.0010710 | $0.0010710 | $0.0010710 |
| 2019-06-27 | $0.0010710 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2019-06-28 | $0.0009440 | $0.0009930 | $0.0009930 | $0.0009930 |
| 2019-06-29 | $0.0009930 | $0.0010190 | $0.0010190 | $0.0010190 |
| 2019-06-30 | $0.0010190 | $0.0009310 | $0.0009310 | $0.0009310 |
| 2019-07-01 | $0.0009310 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2019-07-02 | $0.0009440 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2019-07-03 | $0.0009360 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2019-07-04 | $0.0009700 | $0.0009090 | $0.0009090 | $0.0009090 |
| 2019-07-05 | $0.0009090 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2019-07-06 | $0.0009240 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2019-07-07 | $0.0009240 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2019-07-08 | $0.0009840 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2019-07-09 | $0.0010060 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2019-07-10 | $0.0009880 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2019-07-11 | $0.0009260 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2019-07-12 | $0.0008620 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2019-07-13 | $0.0008840 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2019-07-14 | $0.0008630 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2019-07-15 | $0.0007260 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2019-07-16 | $0.0007320 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2019-07-17 | $0.0006380 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2019-07-18 | $0.0006780 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2019-07-19 | $0.0007260 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2019-07-20 | $0.0007100 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2019-07-21 | $0.0007340 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2019-07-22 | $0.0007240 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2019-07-23 | $0.0006970 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2019-07-24 | $0.0006810 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2019-07-25 | $0.0006960 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2019-07-26 | $0.0007040 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2019-07-27 | $0.0007040 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2019-07-28 | $0.0006650 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2019-07-29 | $0.0006780 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2019-07-30 | $0.0006770 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2019-07-31 | $0.0006740 | $0.0007020 | $0.0007020 | $0.0007020 |
| 2019-08-01 | $0.0007020 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2019-08-10 | $0.0006760 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2019-08-11 | $0.0006620 | $0.0006630 | $0.0006630 | $0.0006620 |
| 2019-11-23 | $0.0004820 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2019-11-24 | $0.0004890 | $0.0004900 | $0.0004900 | $0.0004890 |
Description
Show Crypto ICO Description
Show.One is an interactive live distribution SAAS platform based on the Ethereum blockchain where people can set up their own decentralized live broadcasts. Showcoin is a asset ERC20 token built on the Ethereum network and is used as an utility token on the Show.One platform.
技术
Show Crypto Technology
Sorry, detailed technology about Show is not currently available
特征
Show Crypto Features
Sorry, detailed features about Show is not currently available
Show News
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约