Serve - 生活 Serve 价格和市值

Serve Crypto Coin Rank 1350

网站

69,976,576 SERV

24小时

0 BTC

1 H

0 %

24 H

0 %

7 d

-44.49 %

今天 Serve 目前以美元计价 0.0048 USD, 如果转换为 Bitcoin 是 0.00000051 BTC. 总计 36 硬币's 目前正在市场上流传。 Serve 价格目前正在经历变化 0 %, 校验所有加密货币. 过去24小时 0.000 M US dollars Serve 已被交易加密交换. 得到 Serve's 通过将其添加到您的最爱并创造一个免费的投资组合如果你希望.

全名

Serve

符号

SERV

算法

ETH Token

BTC 价钱

0.00000051 BTC

BTC 市场

36 BTC

BTC 24h Vol

0 BTC

开采的总硬币

69,976,576 SERV

0 %

24h

0 %

-44.49 %

Twitter

Serve

网站

Serve

SERV 图表

SERV 高/低价格图表

历史数据

日期	打开	关	高	低
2019-06-06	$0.0295300	$0.0306000	$0.0307600	$0.0295900
2019-06-07	$0.0306000	$0.0300900	$0.0340900	$0.0286500
2019-06-08	$0.0300900	$0.0271300	$0.0298300	$0.0270500
2019-06-09	$0.0271300	$0.0246900	$0.0263700	$0.0239200
2019-06-10	$0.0246900	$0.0259100	$0.0268700	$0.0252700
2019-06-11	$0.0259100	$0.0250200	$0.0274700	$0.0241500
2019-06-12	$0.0250200	$0.0257500	$0.0265700	$0.0248500
2019-06-13	$0.0257500	$0.0254500	$0.0259400	$0.0247900
2019-06-14	$0.0254500	$0.0256500	$0.0305200	$0.0242600
2019-06-15	$0.0256500	$0.0261200	$0.0269100	$0.0247000
2019-06-16	$0.0261200	$0.0258600	$0.0270300	$0.0226300
2019-06-17	$0.0258600	$0.0265100	$0.0268900	$0.0250200
2019-06-18	$0.0265100	$0.0247000	$0.0266100	$0.0240700
2019-06-19	$0.0247000	$0.0252400	$0.0265400	$0.0246900
2019-06-20	$0.0252400	$0.0239400	$0.0259400	$0.0232700
2019-06-21	$0.0239400	$0.0228900	$0.0268800	$0.0210500
2019-06-22	$0.0228900	$0.0211700	$0.0239400	$0.0196700
2019-06-23	$0.0211700	$0.0208400	$0.0248600	$0.0199800
2019-06-24	$0.0208400	$0.0200900	$0.0215200	$0.0187600
2019-06-25	$0.0200900	$0.0189000	$0.0213700	$0.0176100
2019-06-26	$0.0189000	$0.0179500	$0.0214400	$0.0167900
2019-06-27	$0.0179500	$0.0168400	$0.0171800	$0.0129400
2019-06-28	$0.0168400	$0.0164300	$0.0190300	$0.0161900
2019-06-29	$0.0164300	$0.0156900	$0.0159200	$0.0154500
2019-06-30	$0.0156900	$0.0151800	$0.0155100	$0.0137800
2019-07-01	$0.0151800	$0.0149300	$0.0152500	$0.0137700
2019-07-02	$0.0149300	$0.0154000	$0.0157200	$0.0144200
2019-07-03	$0.0154000	$0.0153400	$0.0170100	$0.0151000
2019-07-04	$0.0153400	$0.0148400	$0.0155100	$0.0137200
2019-07-05	$0.0148400	$0.0159400	$0.0237500	$0.0140700
2019-07-06	$0.0159400	$0.0217100	$0.0236200	$0.0163100
2019-07-07	$0.0217100	$0.0213400	$0.0292600	$0.0213400
2019-07-08	$0.0213400	$0.0184400	$0.0293900	$0.0166000
2019-07-09	$0.0184400	$0.0168400	$0.0189800	$0.0155800
2019-07-10	$0.0168400	$0.0145200	$0.0165800	$0.0121000
2019-07-11	$0.0145200	$0.0119100	$0.0142900	$0.0108900
2019-07-12	$0.0119100	$0.0127400	$0.0134500	$0.0115600
2019-07-13	$0.0127400	$0.0135200	$0.0148900	$0.0113600
2019-07-14	$0.0135200	$0.0106100	$0.0125500	$0.009490
2019-07-15	$0.0106100	$0.0100900	$0.0135600	$0.0099820
2019-07-16	$0.0100900	$0.007445	$0.009047	$0.007350
2019-07-17	$0.007445	$0.007951	$0.008242	$0.006884
2019-07-18	$0.007951	$0.008085	$0.009043	$0.007766
2019-07-19	$0.008085	$0.007900	$0.008216	$0.007689
2019-07-20	$0.007900	$0.008500	$0.009468	$0.007639
2019-07-21	$0.008500	$0.008681	$0.008999	$0.008152
2019-07-22	$0.008681	$0.008261	$0.008570	$0.007744
2019-07-23	$0.008261	$0.006996	$0.007883	$0.006504
2019-07-24	$0.006996	$0.0047880	$0.006938	$0.0039090
2019-07-25	$0.0047880	$0.0048420	$0.0048420	$0.0048420
2019-07-26	$0.0048420	$0.0048250	$0.0048250	$0.0048250
2019-07-27	$0.0048250	$0.0046440	$0.0046440	$0.0046440
2019-07-28	$0.0046440	$0.0046710	$0.0046710	$0.0046710
2019-07-29	$0.0046710	$0.0046580	$0.0046580	$0.0046580
2019-07-30	$0.0046580	$0.0047020	$0.0047020	$0.0047020
2019-07-31	$0.0047020	$0.0049440	$0.0049440	$0.0049440
2019-08-01	$0.0049440	$0.0048710	$0.0048950	$0.0048710
2019-08-03	$0.005159	$0.005298	$0.005298	$0.005298
2019-08-04	$0.005298	$0.005327	$0.005327	$0.005298
2019-08-10	$0.005814	$0.005533	$0.005533	$0.005533
2019-08-11	$0.005533	$0.005526	$0.005533	$0.005526
2019-08-17	$0.005077	$0.005006	$0.005006	$0.005006
2019-08-18	$0.005006	$0.005021	$0.005021	$0.005006
2019-08-24	$0.005101	$0.0049750	$0.0049750	$0.0049750
2019-08-25	$0.0049750	$0.0049740	$0.0049750	$0.0049740
2019-08-31	$0.0046980	$0.0047210	$0.0047210	$0.0047210
2019-09-01	$0.0047210	$0.0047210	$0.0047210	$0.0047210
2019-09-07	$0.0019590	$0.0019970	$0.0021020	$0.0016820
2019-09-08	$0.0019970	$0.0019990	$0.0019990	$0.0019970
2019-09-14	$0.0016600	$0.0016590	$0.0016590	$0.0014520
2019-09-15	$0.0016590	$0.0016610	$0.0016610	$0.0016590
2019-09-21	$0.0012210	$0.0012000	$0.0012000	$0.0011000
2019-09-22	$0.0012000	$0.0012010	$0.0012010	$0.0012000
2019-09-28	$0.0008200	$0.0009040	$0.0009040	$0.0007400
2019-09-29	$0.0009040	$0.0009080	$0.0009080	$0.0009040
2019-10-05	$0.0015520	$0.0012270	$0.0015550	$0.0011450
2019-10-06	$0.0012270	$0.0011460	$0.0012270	$0.0011460
2019-10-12	$0.0022350	$0.0022560	$0.0022560	$0.0022560
2019-10-13	$0.0022560	$0.0022570	$0.0022570	$0.0022560
2019-10-19	$0.0021530	$0.0021550	$0.0021550	$0.0021550
2019-10-20	$0.0021550	$0.0021540	$0.0021550	$0.0021540
2019-10-26	$0.0023410	$0.0024780	$0.0024780	$0.0024780
2019-10-27	$0.0024780	$0.0025060	$0.0025060	$0.0024780
2019-11-02	$0.0016670	$0.0016760	$0.0016760	$0.0013970
2019-11-03	$0.0016760	$0.0017780	$0.0017780	$0.0016760
2019-11-09	$0.0012280	$0.0012350	$0.0012350	$0.0010590
2019-11-10	$0.0012350	$0.0012340	$0.0012350	$0.0012340
2019-11-16	$0.0010160	$0.0011050	$0.0011050	$0.0009350
2019-11-17	$0.0011050	$0.0011070	$0.0011070	$0.0011050
2019-11-23	$0.0008750	$0.0008790	$0.0008790	$0.0008790
2019-11-24	$0.0008790	$0.0008830	$0.0008830	$0.0008790
2019-11-30	$0.0010100	$0.0009840	$0.0010600	$0.0009090
2019-12-01	$0.0009840	$0.0009820	$0.0009840	$0.0009820
2019-12-07	$0.0008310	$0.0008270	$0.0008270	$0.0007520
2019-12-08	$0.0008270	$0.0008280	$0.0008280	$0.0008270
2019-12-14	$0.0007260	$0.0007080	$0.0007080	$0.0007080
2019-12-15	$0.0007080	$0.0007070	$0.0007080	$0.0007070
2019-12-21	$0.0006480	$0.0007160	$0.0007160	$0.0006440
2019-12-22	$0.0007160	$0.0007160	$0.0007160	$0.0007160
2019-12-28	$0.0006530	$0.0006580	$0.0006580	$0.0006580
2019-12-29	$0.0006580	$0.0006580	$0.0006580	$0.0006580
2020-01-04	$0.0006610	$0.0005890	$0.0006620	$0.0005890
2020-01-05	$0.0005890	$0.0005900	$0.0005900	$0.0005890
2020-01-11	$0.0006550	$0.0006420	$0.0006420	$0.0004820
2020-01-12	$0.0006420	$0.0006390	$0.0006420	$0.0006390
2020-01-18	$0.0006230	$0.0006240	$0.0006240	$0.0006240
2020-01-19	$0.0006240	$0.0006230	$0.0006240	$0.0006230
2020-01-25	$0.0005900	$0.0006680	$0.0006680	$0.0005840
2020-01-26	$0.0006680	$0.0006660	$0.0006680	$0.0006660
2020-02-01	$0.0006540	$0.0006570	$0.0006570	$0.0006570
2020-02-02	$0.0006570	$0.0006560	$0.0006570	$0.0006560
2020-02-08	$0.0008830	$0.0007920	$0.0008910	$0.0005940
2020-02-09	$0.0007920	$0.0007940	$0.0007940	$0.0007920
2020-02-15	$0.0008290	$0.0007920	$0.0007920	$0.0007920
2020-02-16	$0.0007920	$0.0007890	$0.0007920	$0.0007890
2020-02-22	$0.0008730	$0.0006770	$0.0008700	$0.0006770
2020-02-23	$0.0006770	$0.0006780	$0.0006780	$0.0006770
2020-02-29	$0.0006980	$0.0007690	$0.0008540	$0.0005980
2020-03-01	$0.0007690	$0.0007760	$0.0007760	$0.0007690
2020-03-07	$0.0007330	$0.0006260	$0.0007160	$0.0006260
2020-03-08	$0.0006260	$0.0006220	$0.0006260	$0.0006220
2020-03-14	$0.0003380	$0.0003110	$0.0003110	$0.0003110
2020-03-15	$0.0003110	$0.0003620	$0.0003620	$0.0003110
2020-03-21	$0.0004340	$0.0004340	$0.0004340	$0.0004340
2020-03-22	$0.0004340	$0.0004300	$0.0004310	$0.0004300
2020-03-28	$0.0003830	$0.0004380	$0.0004380	$0.0003750
2020-03-29	$0.0004380	$0.0004370	$0.0004370	$0.0004370
2020-04-04	$0.0004050	$0.0003440	$0.0004130	$0.0003440
2020-04-05	$0.0003440	$0.0003430	$0.0003430	$0.0003430
2020-04-11	$0.0002750	$0.0002760	$0.0002760	$0.0002760
2020-04-12	$0.0002760	$0.0002760	$0.0002770	$0.0002760
2020-04-18	$0.0002820	$0.0002910	$0.0002910	$0.0002910
2020-04-19	$0.0002910	$0.0002900	$0.0002900	$0.0002900
2020-04-25	$0.0003000	$0.0003020	$0.0003020	$0.0002260
2020-04-26	$0.0003020	$0.0003020	$0.0003020	$0.0003020
2020-05-02	$0.0001770	$0.0003590	$0.0003590	$0.0001800
2020-05-03	$0.0003590	$0.0003580	$0.0003590	$0.0003580
2020-05-09	$0.0003920	$0.0003820	$0.0003820	$0.0003820
2020-05-10	$0.0003820	$0.0003790	$0.0003790	$0.0003790
2020-05-16	$0.0003720	$0.0003760	$0.0003760	$0.0003760
2020-05-17	$0.0003760	$0.0003750	$0.0003750	$0.0003740
2020-05-23	$0.0003670	$0.0003670	$0.0003670	$0.0003670
2020-05-24	$0.0003670	$0.0003660	$0.0003660	$0.0003660
2020-05-30	$0.0003770	$0.0003880	$0.0003880	$0.0003880
2020-05-31	$0.0003880	$0.0003870	$0.0003870	$0.0003870
2020-06-06	$0.0003850	$0.0003870	$0.0003870	$0.0003870
2020-06-07	$0.0003870	$0.0003860	$0.0003860	$0.0003860
2020-06-13	$0.0003790	$0.0003790	$0.0003790	$0.0003790
2020-06-14	$0.0003790	$0.0003790	$0.0003790	$0.0003790
2020-10-24	$0.0005180	$0.0005250	$0.0005250	$0.0005250
2020-10-25	$0.0005250	$0.0005240	$0.0005240	$0.0005240

Description

Serve is a platform that provides decentralizing logistics services on the blockchain. It aims to create an ecosystem to reduce the products delivery cost by using logistic tools and provide them to customers, companies, and drivers on the platform.

技术

Sorry, detailed technology about Serve is not currently available

特征

Sorry, detailed features about Serve is not currently available

Serve News