Ren - 生活 Ren 价格和市值

Ren Crypto Coin Rank 95

网站

997,664,051 REN

24小时

689 BTC

1 H

1.17 %

24 H

0.06 %

7 d

7.7 %

今天 Ren 目前以美元计价 1.11 USD, 如果转换为 Bitcoin 是 0.00001806 BTC. 总计 18,021 硬币's 目前正在市场上流传。 Ren 价格目前正在经历变化 0.06 %, 校验所有加密货币. 过去24小时 0.423 M US dollars Ren 已被交易加密交换. 得到 Ren's 通过将其添加到您的最爱并创造一个免费的投资组合如果你希望.

全名

Ren

符号

REN

算法

ETH Token

BTC 价钱

0.00001806 BTC

BTC 市场

18,021 BTC

BTC 24h Vol

689 BTC

开采的总硬币

997,664,051 REN

1.17 %

24h

0.06 %

7.7 %

Twitter

Ren

网站

Ren

REN 图表

REN 高/低价格图表

历史数据

日期	打开	关	高	低
2018-02-17	$0.0700	$0.0813	$0.0877	$0.0638
2018-02-18	$0.0813	$0.0990	$0.1038000	$0.0764
2018-02-19	$0.0990	$0.1096000	$0.1150000	$0.0951
2018-02-20	$0.1096000	$0.0875	$0.1103000	$0.0875
2018-02-21	$0.0875	$0.0838	$0.0838	$0.0814
2018-02-22	$0.0838	$0.0787	$0.0787	$0.0787
2018-02-23	$0.0787	$0.0813	$0.0813	$0.0813
2018-02-24	$0.0813	$0.0776	$0.0776	$0.0776
2018-02-25	$0.0776	$0.0768	$0.0768	$0.0768
2018-02-26	$0.0768	$0.0825	$0.0825	$0.0825
2018-02-27	$0.0825	$0.0847	$0.0847	$0.0847
2018-02-28	$0.0847	$0.0826	$0.0826	$0.0826
2018-03-01	$0.0826	$0.0873	$0.0873	$0.0873
2018-03-02	$0.0873	$0.0882	$0.0882	$0.0882
2018-03-03	$0.0882	$0.0916	$0.0916	$0.0916
2018-03-04	$0.0916	$0.0919	$0.0919	$0.0919
2018-03-05	$0.0919	$0.0914	$0.0914	$0.0914
2018-03-06	$0.0914	$0.0858	$0.0858	$0.0858
2018-03-07	$0.0858	$0.0793	$0.0793	$0.0793
2018-03-08	$0.0793	$0.0744	$0.0744	$0.0744
2018-03-09	$0.0744	$0.0739	$0.0739	$0.0739
2018-03-10	$0.0739	$0.0703	$0.0703	$0.0703
2018-03-11	$0.0703	$0.0763	$0.0763	$0.0763
2018-03-12	$0.0763	$0.0731	$0.0731	$0.0731
2018-03-13	$0.0731	$0.0732	$0.0732	$0.0732
2018-03-14	$0.0732	$0.0657	$0.0657	$0.0657
2018-03-15	$0.0657	$0.0661	$0.0661	$0.0661
2018-03-16	$0.0478700	$0.0487100	$0.0605	$0.0464700
2018-03-17	$0.0487100	$0.0452500	$0.0516	$0.0434400
2018-03-18	$0.0441400	$0.0432100	$0.0477300	$0.0386900
2018-03-19	$0.0432100	$0.0444100	$0.0484600	$0.0422500
2018-03-20	$0.0433700	$0.0486200	$0.0487100	$0.0437100
2018-03-21	$0.0486200	$0.0499000	$0.0528	$0.0473200
2018-03-22	$0.0499000	$0.0509	$0.0538	$0.0488600
2018-03-23	$0.0507	$0.0482500	$0.0552	$0.0482500
2018-03-24	$0.0482500	$0.0459900	$0.0501	$0.0450500
2018-03-25	$0.0459900	$0.0434700	$0.0488900	$0.0387200
2018-03-26	$0.0434600	$0.0423900	$0.0477700	$0.0412500
2018-03-27	$0.0423900	$0.0403700	$0.0432600	$0.0381100
2018-03-28	$0.0403700	$0.0433800	$0.0482400	$0.0398000
2018-03-29	$0.0433800	$0.0337600	$0.0400800	$0.0330500
2018-03-30	$0.0337600	$0.0349500	$0.0381800	$0.0320100
2018-03-31	$0.0354300	$0.0361800	$0.0380500	$0.0351400
2018-04-01	$0.0361800	$0.0343800	$0.0383500	$0.0338400
2018-04-02	$0.0343800	$0.0343800	$0.0379900	$0.0333200
2018-04-03	$0.0343800	$0.0333800	$0.0364300	$0.0321200
2018-04-04	$0.0333800	$0.0305300	$0.0329200	$0.0293700
2018-04-05	$0.0305300	$0.0306900	$0.0317100	$0.0298800
2018-04-06	$0.0306900	$0.0307200	$0.0334400	$0.0297200
2018-04-07	$0.0307200	$0.0317500	$0.0345200	$0.0303700
2018-04-08	$0.0322300	$0.0360300	$0.0395500	$0.0322200
2018-04-09	$0.0360300	$0.0330700	$0.0357100	$0.0323200
2018-04-10	$0.0331300	$0.0338700	$0.0342200	$0.0332600
2018-04-11	$0.0338700	$0.0360700	$0.0371900	$0.0343300
2018-04-12	$0.0360700	$0.0455800	$0.0462200	$0.0406700
2018-04-13	$0.0455100	$0.0477900	$0.0528	$0.0453400
2018-04-14	$0.0479500	$0.0486200	$0.0527	$0.0477300
2018-04-15	$0.0483800	$0.0601	$0.0642	$0.0503
2018-04-16	$0.0600	$0.0712	$0.0740	$0.0567
2018-04-17	$0.0712	$0.0745	$0.0779	$0.0649
2018-04-18	$0.0745	$0.0744	$0.0780	$0.0715
2018-04-19	$0.0743	$0.0768	$0.0879	$0.0739
2018-04-20	$0.0768	$0.0808	$0.0914	$0.0746
2018-04-21	$0.0808	$0.0814	$0.0902	$0.0791
2018-04-22	$0.0814	$0.0777	$0.0842	$0.0768
2018-04-23	$0.0777	$0.0775	$0.0812	$0.0755
2018-04-24	$0.0775	$0.0780	$0.0858	$0.0706
2018-04-25	$0.0780	$0.0635	$0.0721	$0.0589
2018-04-26	$0.0635	$0.0746	$0.0759	$0.0652
2018-04-27	$0.0750	$0.0780	$0.0793	$0.0709
2018-04-28	$0.0780	$0.0809	$0.0830	$0.0766
2018-04-29	$0.0809	$0.0888	$0.0954	$0.0784
2018-04-30	$0.0888	$0.0821	$0.0946	$0.0768
2018-05-01	$0.0821	$0.0799	$0.1008000	$0.0694
2018-05-02	$0.0799	$0.0909	$0.0947	$0.0788
2018-05-03	$0.0909	$0.1023000	$0.1111000	$0.0884
2018-05-04	$0.1020000	$0.1032000	$0.1140000	$0.0966
2018-05-05	$0.1032000	$0.1075000	$0.1172000	$0.1023000
2018-05-06	$0.1075000	$0.0963	$0.1057000	$0.0922
2018-05-07	$0.0963	$0.0880	$0.0955	$0.0801
2018-05-08	$0.0880	$0.1035000	$0.1112000	$0.0863
2018-05-09	$0.1035000	$0.1025000	$0.1135000	$0.1004000
2018-05-10	$0.1025000	$0.1060000	$0.1145000	$0.0967
2018-05-11	$0.1060000	$0.0977	$0.1002000	$0.0898
2018-05-12	$0.0977	$0.0906	$0.1044000	$0.0826
2018-05-13	$0.0906	$0.1013000	$0.1040000	$0.0878
2018-05-14	$0.1010000	$0.1250000	$0.1402000	$0.0989
2018-05-15	$0.1248000	$0.1197000	$0.1350000	$0.1138000
2018-05-16	$0.1197000	$0.1273000	$0.1331000	$0.1046000
2018-05-17	$0.1271000	$0.1235000	$0.1383000	$0.1199000
2018-05-18	$0.1235000	$0.1254000	$0.1348000	$0.1204000
2018-05-19	$0.1254000	$0.1185000	$0.1460000	$0.1126000
2018-05-20	$0.1182000	$0.1212000	$0.1288000	$0.1129000
2018-05-21	$0.1214000	$0.1140000	$0.1256000	$0.1122000
2018-05-22	$0.1140000	$0.1048000	$0.1119000	$0.1040000
2018-05-23	$0.1049000	$0.0886	$0.1029000	$0.0831
2018-05-24	$0.0886	$0.0940	$0.0972	$0.0858
2018-05-25	$0.0940	$0.0902	$0.0965	$0.0838
2018-05-26	$0.0902	$0.0929	$0.0939	$0.0872
2018-05-27	$0.0929	$0.0923	$0.0947	$0.0895
2018-05-28	$0.0923	$0.0815	$0.0895	$0.0800
2018-05-29	$0.0809	$0.0877	$0.0899	$0.0837
2018-05-30	$0.0878	$0.0860	$0.0907	$0.0841
2018-05-31	$0.0860	$0.0951	$0.0991800	$0.0867
2018-06-01	$0.0951	$0.0967	$0.1003000	$0.0937
2018-06-02	$0.0967	$0.0957	$0.1007000	$0.0920
2018-06-03	$0.0956	$0.1014000	$0.1059000	$0.0959
2018-06-04	$0.1014000	$0.0936	$0.1004000	$0.0896
2018-06-05	$0.0936	$0.0939	$0.0982	$0.0920
2018-06-06	$0.0939	$0.0983	$0.1123000	$0.0940
2018-06-07	$0.0983	$0.0985	$0.1093000	$0.0951
2018-06-08	$0.0985	$0.0966	$0.0990100	$0.0942
2018-06-09	$0.0966	$0.0957	$0.0975	$0.0949
2018-06-10	$0.0957	$0.0833	$0.0875	$0.0828
2018-06-11	$0.0833	$0.0794	$0.0859	$0.0794
2018-06-12	$0.0794	$0.0807	$0.0841	$0.0756
2018-06-13	$0.0807	$0.0772	$0.0795	$0.0755
2018-06-14	$0.0772	$0.0840	$0.0844	$0.0785
2018-06-15	$0.0840	$0.0787	$0.0821	$0.0773
2018-06-16	$0.0787	$0.0784	$0.0808	$0.0783
2018-06-17	$0.0784	$0.0791	$0.0802	$0.0776
2018-06-18	$0.0791	$0.0827	$0.0836	$0.0814
2018-06-19	$0.0827	$0.0826	$0.0835	$0.0817
2018-06-20	$0.0826	$0.0804	$0.0834	$0.0793
2018-06-21	$0.0803	$0.0784	$0.0817	$0.0779
2018-06-22	$0.0784	$0.0672	$0.0710	$0.0672
2018-06-23	$0.0672	$0.0595	$0.0693	$0.0535
2018-06-24	$0.0594	$0.0567	$0.0650	$0.0493200
2018-06-25	$0.0567	$0.0637	$0.0657	$0.0573
2018-06-26	$0.0637	$0.0599	$0.0639	$0.0592
2018-06-27	$0.0599	$0.0436700	$0.0611	$0.0363000
2018-06-28	$0.0436700	$0.0429800	$0.0441500	$0.0406300
2018-06-29	$0.0429700	$0.0473300	$0.0586	$0.0394600
2018-06-30	$0.0473400	$0.0478900	$0.0570	$0.0458500
2018-07-01	$0.0478300	$0.0464700	$0.0492500	$0.0454500
2018-07-02	$0.0464900	$0.0531	$0.0568	$0.0439300
2018-07-03	$0.0531	$0.0509	$0.0550	$0.0488200
2018-07-04	$0.0509	$0.0531	$0.0542	$0.0487000
2018-07-05	$0.0531	$0.0517	$0.0553	$0.0512
2018-07-06	$0.0516	$0.0473400	$0.0524	$0.0467400
2018-07-07	$0.0473400	$0.0467000	$0.0493300	$0.0454800
2018-07-08	$0.0466300	$0.0449400	$0.0474900	$0.0407800
2018-07-09	$0.0448700	$0.0440800	$0.0450800	$0.0434800
2018-07-10	$0.0440800	$0.0399900	$0.0421900	$0.0353800
2018-07-11	$0.0399900	$0.0394500	$0.0410500	$0.0384300
2018-07-12	$0.0394500	$0.0372700	$0.0397100	$0.0372700
2018-07-13	$0.0373300	$0.0342000	$0.0386900	$0.0296500
2018-07-14	$0.0342000	$0.0350400	$0.0435100	$0.0337900
2018-07-15	$0.0350400	$0.0367900	$0.0429000	$0.0350700
2018-07-16	$0.0367900	$0.0398400	$0.0419900	$0.0372100
2018-07-17	$0.0398400	$0.0460100	$0.0496000	$0.0413200
2018-07-18	$0.0460100	$0.0454800	$0.0496900	$0.0434100
2018-07-19	$0.0454800	$0.0432200	$0.0466600	$0.0430000
2018-07-20	$0.0432200	$0.0413600	$0.0432000	$0.0396000
2018-07-21	$0.0413600	$0.0422100	$0.0451700	$0.0414700
2018-07-22	$0.0422800	$0.0421700	$0.0428400	$0.0408400
2018-07-23	$0.0421700	$0.0368100	$0.0450700	$0.0352700
2018-07-24	$0.0368100	$0.0420600	$0.0459300	$0.0400500
2018-07-25	$0.0420600	$0.0419100	$0.0419900	$0.0383200
2018-07-26	$0.0419100	$0.0438900	$0.0439700	$0.0405600
2018-07-27	$0.0438900	$0.0431200	$0.0452500	$0.0352700
2018-07-28	$0.0431200	$0.0401700	$0.0434600	$0.0378600
2018-07-29	$0.0401700	$0.0389500	$0.0401800	$0.0370600
2018-07-30	$0.0389500	$0.0378600	$0.0397400	$0.0369600
2018-07-31	$0.0378600	$0.0364300	$0.0404600	$0.0341900
2018-08-01	$0.0364400	$0.0379000	$0.0490100	$0.0344800
2018-08-02	$0.0379000	$0.0359800	$0.0417800	$0.0346200
2018-08-03	$0.0359800	$0.0380500	$0.0387900	$0.0344900
2018-08-04	$0.0380500	$0.0340400	$0.0362800	$0.0334100
2018-08-05	$0.0340400	$0.0359900	$0.0362000	$0.0329600
2018-08-06	$0.0359900	$0.0347300	$0.0365300	$0.0342400
2018-08-07	$0.0347300	$0.0317300	$0.0352300	$0.0316700
2018-08-08	$0.0317300	$0.0287900	$0.0309200	$0.0286600
2018-08-09	$0.0287900	$0.0296400	$0.0317300	$0.0295800
2018-08-10	$0.0296400	$0.0266400	$0.0288600	$0.0264600
2018-08-11	$0.0266400	$0.0260300	$0.0271600	$0.0249700
2018-08-12	$0.0260300	$0.0252300	$0.0313000	$0.0244100
2018-08-13	$0.0252300	$0.0233600	$0.0256200	$0.0224200
2018-08-14	$0.0233600	$0.0221300	$0.0233700	$0.0213300
2018-08-15	$0.0221300	$0.0239000	$0.0243400	$0.0218300
2018-08-16	$0.0239000	$0.0230200	$0.0248500	$0.0228300
2018-08-17	$0.0230200	$0.0245200	$0.0246500	$0.0231300
2018-08-18	$0.0245200	$0.0224200	$0.0240200	$0.0218400
2018-08-19	$0.0224200	$0.0225600	$0.0228900	$0.0221100
2018-08-20	$0.0225600	$0.0206900	$0.0223800	$0.0206900
2018-08-21	$0.0206900	$0.0208400	$0.0215500	$0.0206400
2018-08-22	$0.0208400	$0.0199900	$0.0206900	$0.0195400
2018-08-23	$0.0199900	$0.0194200	$0.0206000	$0.0190900
2018-08-24	$0.0194200	$0.0203300	$0.0209300	$0.0193200
2018-08-25	$0.0203300	$0.0226800	$0.0228100	$0.0203800
2018-08-26	$0.0226800	$0.0262800	$0.0266100	$0.0223100
2018-08-27	$0.0262800	$0.0239300	$0.0289100	$0.0237200
2018-08-28	$0.0239300	$0.0248900	$0.0270200	$0.0224100
2018-08-29	$0.0248900	$0.0258800	$0.0268000	$0.0229200
2018-08-30	$0.0258800	$0.0242200	$0.0256900	$0.0238700
2018-08-31	$0.0242200	$0.0250200	$0.0263500	$0.0239600
2018-09-01	$0.0250200	$0.0276600	$0.0292500	$0.0252100
2018-09-02	$0.0276600	$0.0290600	$0.0292100	$0.0279600
2018-09-03	$0.0290600	$0.0314800	$0.0336600	$0.0287200
2018-09-04	$0.0314800	$0.0347900	$0.0372900	$0.0319100
2018-09-05	$0.0347900	$0.0269500	$0.0327900	$0.0229300
2018-09-06	$0.0269500	$0.0286700	$0.0343400	$0.0237200
2018-09-07	$0.0286700	$0.0259700	$0.0311600	$0.0236000
2018-09-08	$0.0259700	$0.0254200	$0.0293300	$0.0243700
2018-09-09	$0.0254200	$0.0253100	$0.0265600	$0.0242500
2018-09-10	$0.0253100	$0.0253600	$0.0259900	$0.0247900
2018-09-11	$0.0253600	$0.0256200	$0.0263800	$0.0251800
2018-09-12	$0.0256200	$0.0287100	$0.0289000	$0.0249700
2018-09-13	$0.0287100	$0.0296700	$0.0298600	$0.0274600
2018-09-14	$0.0296700	$0.0328200	$0.0354800	$0.0288000
2018-09-15	$0.0328200	$0.0324800	$0.0389400	$0.0313700
2018-09-16	$0.0324800	$0.0327700	$0.0345900	$0.0315400
2018-09-17	$0.0327700	$0.0280500	$0.0326800	$0.0272400
2018-09-18	$0.0280500	$0.0299600	$0.0319900	$0.0279900
2018-09-19	$0.0299600	$0.0301400	$0.0323800	$0.0296300
2018-09-20	$0.0301400	$0.0327200	$0.0359800	$0.0296700
2018-09-21	$0.0327300	$0.0371900	$0.0392200	$0.0339500
2018-09-22	$0.0371900	$0.0347900	$0.0371400	$0.0347200
2018-09-23	$0.0347900	$0.0355900	$0.0402800	$0.0342500
2018-09-24	$0.0355900	$0.0336400	$0.0352900	$0.0333100
2018-09-25	$0.0336400	$0.0312900	$0.0329000	$0.0296100
2018-09-26	$0.0312900	$0.0313400	$0.0324400	$0.0309600
2018-09-27	$0.0313400	$0.0346300	$0.0351000	$0.0314900
2018-09-28	$0.0346300	$0.0324500	$0.0356300	$0.0323100
2018-09-29	$0.0324500	$0.0358600	$0.0362500	$0.0292500
2018-09-30	$0.0358600	$0.0349700	$0.0369600	$0.0346400
2018-10-01	$0.0349700	$0.0362700	$0.0369300	$0.0348200
2018-10-02	$0.0362700	$0.0351100	$0.0368700	$0.0344500
2018-10-03	$0.0351100	$0.0325900	$0.0355100	$0.0319400
2018-10-04	$0.0325900	$0.0327000	$0.0334300	$0.0311900
2018-10-05	$0.0327000	$0.0321000	$0.0331000	$0.0315700
2018-10-06	$0.0321000	$0.0305800	$0.0319000	$0.0303100
2018-10-07	$0.0305800	$0.0309600	$0.0312900	$0.0306300
2018-10-08	$0.0309600	$0.0300600	$0.0313900	$0.0295900
2018-10-09	$0.0300600	$0.0302400	$0.0307100	$0.0296400
2018-10-10	$0.0302400	$0.0302100	$0.0306000	$0.0298100
2018-10-11	$0.0302100	$0.0257100	$0.0285000	$0.0252700
2018-10-12	$0.0257100	$0.0259400	$0.0271300	$0.0256300
2018-10-13	$0.0259500	$0.0272000	$0.0275100	$0.0255700
2018-10-14	$0.0272000	$0.0261800	$0.0272500	$0.0253000
2018-10-15	$0.0261800	$0.0283000	$0.0286300	$0.0270400
2018-10-16	$0.0283000	$0.0285000	$0.0291600	$0.0279800
2018-10-17	$0.0285000	$0.0286000	$0.0286000	$0.0279400
2018-10-18	$0.0286100	$0.0284900	$0.0288700	$0.0279700
2018-10-19	$0.0284900	$0.0304700	$0.0310500	$0.0278200
2018-10-20	$0.0304700	$0.0292700	$0.0310900	$0.0291400
2018-10-21	$0.0292700	$0.0287100	$0.0304700	$0.0286400
2018-10-22	$0.0287100	$0.0280100	$0.0285900	$0.0262600
2018-10-23	$0.0280100	$0.0278900	$0.0290500	$0.0264000
2018-10-24	$0.0278900	$0.0282400	$0.0306300	$0.0268800
2018-10-25	$0.0282400	$0.0296600	$0.0299200	$0.0280500
2018-10-26	$0.0293400	$0.0308000	$0.0319600	$0.0289900
2018-10-27	$0.0308000	$0.0332600	$0.0332600	$0.0308000
2018-10-28	$0.0332600	$0.0360400	$0.0362400	$0.0319700
2018-10-29	$0.0360400	$0.0330200	$0.0369400	$0.0330200
2018-10-30	$0.0330200	$0.0362800	$0.0362800	$0.0325600
2018-10-31	$0.0362800	$0.0389400	$0.0415400	$0.0362800
2018-11-01	$0.0389400	$0.0437100	$0.0446100	$0.0381000
2018-11-02	$0.0437100	$0.0430400	$0.0479000	$0.0404100
2018-11-03	$0.0430400	$0.0415700	$0.0433000	$0.0410600
2018-11-04	$0.0415800	$0.0408700	$0.0421700	$0.0386100
2018-11-05	$0.0408700	$0.0425300	$0.0481900	$0.0384700
2018-11-06	$0.0427800	$0.0480800	$0.0505	$0.0430300
2018-11-07	$0.0480800	$0.0451900	$0.0489700	$0.0437500
2018-11-08	$0.0451900	$0.0424200	$0.0446100	$0.0421600
2018-11-09	$0.0424200	$0.0395400	$0.0419700	$0.0390300
2018-11-10	$0.0395400	$0.0408700	$0.0409400	$0.0395900
2018-11-11	$0.0408700	$0.0408800	$0.0414000	$0.0408800
2018-11-12	$0.0408800	$0.0385100	$0.0408000	$0.0376100
2018-11-13	$0.0385100	$0.0367000	$0.0382900	$0.0361300
2018-11-14	$0.0367000	$0.0298600	$0.0338700	$0.0295700
2018-11-15	$0.0298500	$0.0293100	$0.0312900	$0.0279000
2018-11-16	$0.0293100	$0.0307200	$0.0334600	$0.0289400
2018-11-17	$0.0307300	$0.0292400	$0.0306300	$0.0287400
2018-11-18	$0.0292300	$0.0290300	$0.0298700	$0.0289700
2018-11-19	$0.0290300	$0.0225100	$0.0261200	$0.0202000
2018-11-20	$0.0225100	$0.0204800	$0.0211000	$0.0172800
2018-11-21	$0.0204800	$0.0220500	$0.0221400	$0.0211700
2018-11-22	$0.0220500	$0.0184900	$0.0211700	$0.0175000
2018-11-23	$0.0184900	$0.0183700	$0.0197200	$0.0158100
2018-11-24	$0.0183700	$0.0173400	$0.0179600	$0.0163000
2018-11-25	$0.0173400	$0.0177800	$0.0181000	$0.0153000
2018-11-26	$0.0177800	$0.0170300	$0.0175200	$0.0167700
2018-11-27	$0.0170300	$0.0175100	$0.0175900	$0.0148700
2018-11-28	$0.0175100	$0.0194800	$0.0195300	$0.0184200
2018-11-29	$0.0194800	$0.0186000	$0.0196300	$0.0183000
2018-11-30	$0.0186000	$0.0181600	$0.0183600	$0.0172000
2018-12-01	$0.0181600	$0.0191000	$0.0193100	$0.0190100
2018-12-02	$0.0191000	$0.0192300	$0.0192300	$0.0188500
2018-12-03	$0.0192300	$0.0180000	$0.0182300	$0.0179600
2018-12-04	$0.0180000	$0.0191900	$0.0207300	$0.0183600
2018-12-05	$0.0191900	$0.0177200	$0.0184600	$0.0177200
2018-12-06	$0.0177200	$0.0216800	$0.0271800	$0.0165200
2018-12-07	$0.0216800	$0.0209700	$0.0218200	$0.0190200
2018-12-08	$0.0209700	$0.0252700	$0.0270000	$0.0210800
2018-12-09	$0.0252700	$0.0264400	$0.0293900	$0.0251500
2018-12-10	$0.0264400	$0.0235800	$0.0256200	$0.0227100
2018-12-11	$0.0235800	$0.0227500	$0.0234300	$0.0215600
2018-12-12	$0.0227500	$0.0227600	$0.0247500	$0.0219600
2018-12-13	$0.0227600	$0.0203300	$0.0219500	$0.0194700
2018-12-14	$0.0203300	$0.0188000	$0.0202500	$0.0186000
2018-12-15	$0.0188000	$0.0191400	$0.0197800	$0.0181000
2018-12-16	$0.0191400	$0.0185600	$0.0198600	$0.0183300
2018-12-17	$0.0185600	$0.0204000	$0.0211800	$0.0202200
2018-12-18	$0.0204000	$0.0204000	$0.0215900	$0.0203600
2018-12-19	$0.0204000	$0.0206600	$0.0224200	$0.0198000
2018-12-20	$0.0206300	$0.0221000	$0.0232100	$0.0213100
2018-12-21	$0.0221000	$0.0205500	$0.0212900	$0.0200400
2018-12-22	$0.0205500	$0.0251200	$0.0252000	$0.0212800
2018-12-23	$0.0251200	$0.0236900	$0.0274500	$0.0236900
2018-12-24	$0.0236900	$0.0233100	$0.0246100	$0.0229400
2018-12-25	$0.0233100	$0.0207500	$0.0219000	$0.0207100
2018-12-26	$0.0207500	$0.0215100	$0.0215100	$0.0208200
2018-12-27	$0.0215100	$0.0203800	$0.0203800	$0.0203800
2018-12-28	$0.0203800	$0.0220700	$0.0220700	$0.0220700
2018-12-29	$0.0220700	$0.0212300	$0.0212300	$0.0212300
2018-12-30	$0.0212300	$0.0217800	$0.0217800	$0.0217800
2018-12-31	$0.0217800	$0.0209500	$0.0209500	$0.0209500
2019-01-01	$0.0209500	$0.0298000	$0.0298000	$0.0216900
2019-01-02	$0.0298000	$0.0225800	$0.0304200	$0.0225800
2019-01-03	$0.0225800	$0.0218600	$0.0218600	$0.0218600
2019-01-04	$0.0218600	$0.0220800	$0.0220800	$0.0220800
2019-01-05	$0.0220800	$0.0219800	$0.0219800	$0.0219800
2019-01-06	$0.0219800	$0.0243300	$0.0243300	$0.0233900
2019-01-07	$0.0243300	$0.0241000	$0.0241000	$0.0240200
2019-01-08	$0.0241000	$0.0233200	$0.0240400	$0.0233200
2019-01-09	$0.0233200	$0.0233600	$0.0233600	$0.0233600
2019-01-10	$0.0233600	$0.0190000	$0.0211700	$0.0190000
2019-01-11	$0.0190000	$0.0190100	$0.0190100	$0.0190100
2019-01-12	$0.0190100	$0.0191300	$0.0191300	$0.0189800
2019-01-13	$0.0191300	$0.0183200	$0.0188200	$0.0183200
2019-01-14	$0.0183200	$0.0191100	$0.0191100	$0.0191100
2019-01-15	$0.0191100	$0.0184000	$0.0189000	$0.0179600
2019-01-16	$0.0184000	$0.0188800	$0.0193500	$0.0182900
2019-01-17	$0.0188800	$0.0199000	$0.0211900	$0.0186100
2019-01-18	$0.0199000	$0.0191500	$0.0198500	$0.0187900
2019-01-19	$0.0191500	$0.0205100	$0.0214800	$0.0193200
2019-01-20	$0.0205100	$0.0187700	$0.0201900	$0.0182300
2019-01-21	$0.0187700	$0.0187200	$0.0195700	$0.0184700
2019-01-22	$0.0187200	$0.0191600	$0.0193400	$0.0184800
2019-01-23	$0.0191600	$0.0185700	$0.0195000	$0.0182200
2019-01-24	$0.0185700	$0.0193600	$0.0195400	$0.0186400
2019-01-25	$0.0193600	$0.0191000	$0.0195300	$0.0186700
2019-01-26	$0.0191000	$0.0215400	$0.0215800	$0.0190600
2019-01-27	$0.0215400	$0.0190700	$0.0218200	$0.0186500
2019-01-28	$0.0190700	$0.0177500	$0.0188200	$0.0172700
2019-01-29	$0.0177500	$0.0186300	$0.0192400	$0.0173000
2019-01-30	$0.0186300	$0.0186500	$0.0193100	$0.0183400
2019-01-31	$0.0186500	$0.0177200	$0.0185400	$0.0175100
2019-02-01	$0.0177200	$0.0175500	$0.0179700	$0.0170300
2019-02-02	$0.0175500	$0.0177500	$0.0186000	$0.0175100
2019-02-03	$0.0177500	$0.0174200	$0.0177300	$0.0171800
2019-02-04	$0.0174200	$0.0172600	$0.0175300	$0.0166100
2019-02-05	$0.0172600	$0.0162000	$0.0174800	$0.0160000
2019-02-06	$0.0162000	$0.0158200	$0.0164300	$0.0155800
2019-02-07	$0.0158200	$0.0161300	$0.0164000	$0.0154900
2019-02-08	$0.0161300	$0.0173900	$0.0177100	$0.0170200
2019-02-09	$0.0173900	$0.0173100	$0.0177100	$0.0169800
2019-02-10	$0.0173100	$0.0172100	$0.0175800	$0.0169100
2019-02-11	$0.0172100	$0.0167200	$0.0172600	$0.0165800
2019-02-12	$0.0167200	$0.0162800	$0.0168200	$0.0161000
2019-02-13	$0.0162800	$0.0161500	$0.0165500	$0.0160100
2019-02-14	$0.0161500	$0.0164400	$0.0170800	$0.0160100
2019-02-15	$0.0164400	$0.0161700	$0.0166700	$0.0160600
2019-02-16	$0.0161700	$0.0163500	$0.0167500	$0.0160600
2019-02-17	$0.0163500	$0.0171800	$0.0174400	$0.0163400
2019-02-18	$0.0171800	$0.0176800	$0.0189000	$0.0174100
2019-02-19	$0.0176800	$0.0176600	$0.0178900	$0.0172700
2019-02-20	$0.0176600	$0.0182000	$0.0186400	$0.0175700
2019-02-21	$0.0182000	$0.0168500	$0.0180300	$0.0167300
2019-02-22	$0.0168500	$0.0174100	$0.0175300	$0.0170500
2019-02-23	$0.0174100	$0.0181700	$0.0192100	$0.0175100
2019-02-24	$0.0181700	$0.0156500	$0.0165200	$0.0155400
2019-02-25	$0.0156500	$0.0163000	$0.0164600	$0.0158800
2019-02-26	$0.0163000	$0.0171000	$0.0177900	$0.0161100
2019-02-27	$0.0171000	$0.0168900	$0.0183100	$0.0167400
2019-02-28	$0.0168900	$0.0171300	$0.0174300	$0.0159100
2019-03-01	$0.0171300	$0.0169000	$0.0187000	$0.0168200
2019-03-02	$0.0169000	$0.0174900	$0.0176000	$0.0165600
2019-03-03	$0.0174900	$0.0174200	$0.0177700	$0.0168500
2019-03-04	$0.0174200	$0.0182500	$0.0202200	$0.0165300
2019-03-05	$0.0182500	$0.0185200	$0.0207300	$0.0180100
2019-03-06	$0.0185200	$0.0193000	$0.0205400	$0.0178200
2019-03-07	$0.0193000	$0.0207700	$0.0232200	$0.0191000
2019-03-08	$0.0207700	$0.0195300	$0.0209300	$0.0193000
2019-03-09	$0.0195300	$0.0202900	$0.0209600	$0.0193800
2019-03-10	$0.0202900	$0.0207100	$0.0216500	$0.0196500
2019-03-11	$0.0207100	$0.0201500	$0.0211600	$0.0190600
2019-03-12	$0.0201500	$0.0206100	$0.0227500	$0.0185500
2019-03-13	$0.0206100	$0.0200100	$0.0220300	$0.0197400
2019-03-14	$0.0200100	$0.0199900	$0.0203400	$0.0194800
2019-03-15	$0.0199900	$0.0206200	$0.0217600	$0.0200700
2019-03-16	$0.0206200	$0.0205000	$0.0216300	$0.0202600
2019-03-17	$0.0205000	$0.0201900	$0.0207100	$0.0199900
2019-03-18	$0.0201900	$0.0208600	$0.0210200	$0.0200200
2019-03-19	$0.0208600	$0.0206800	$0.0213300	$0.0204000
2019-03-20	$0.0206800	$0.0210100	$0.0213400	$0.0206900
2019-03-21	$0.0210100	$0.0196600	$0.0211000	$0.0183500
2019-03-22	$0.0196600	$0.0197200	$0.0198000	$0.0192000
2019-03-23	$0.0197200	$0.0191900	$0.0204000	$0.0189900
2019-03-24	$0.0191900	$0.0199300	$0.0200500	$0.0190100
2019-03-25	$0.0199300	$0.0250000	$0.0349300	$0.0190700
2019-03-26	$0.0250000	$0.0237300	$0.0313400	$0.0229800
2019-03-27	$0.0237300	$0.0240300	$0.0258500	$0.0227000
2019-03-28	$0.0240300	$0.0238200	$0.0245000	$0.0222800
2019-03-29	$0.0238200	$0.0236000	$0.0243800	$0.0231900
2019-03-30	$0.0236000	$0.0249100	$0.0257800	$0.0231000
2019-03-31	$0.0249100	$0.0245900	$0.0255800	$0.0237700
2019-04-01	$0.0245900	$0.0254900	$0.0276500	$0.0242000
2019-04-02	$0.0254900	$0.0268900	$0.0312100	$0.0266400
2019-04-03	$0.0268900	$0.0293600	$0.0308100	$0.0265300
2019-04-04	$0.0293600	$0.0282500	$0.0312000	$0.0276100
2019-04-05	$0.0282500	$0.0301800	$0.0304900	$0.0289700
2019-04-06	$0.0301800	$0.0293800	$0.0303400	$0.0284700
2019-04-07	$0.0293800	$0.0325100	$0.0352100	$0.0299600
2019-04-08	$0.0325100	$0.0308600	$0.0335600	$0.0307100
2019-04-09	$0.0308600	$0.0311600	$0.0321400	$0.0297500
2019-04-10	$0.0311600	$0.0316500	$0.0332400	$0.0311100
2019-04-11	$0.0316500	$0.0272600	$0.0302400	$0.0262500
2019-04-12	$0.0272600	$0.0286600	$0.0293700	$0.0265800
2019-04-13	$0.0286600	$0.0277400	$0.0288600	$0.0275400
2019-04-14	$0.0277400	$0.0290800	$0.0292400	$0.0278400
2019-04-15	$0.0290800	$0.0273500	$0.0296200	$0.0265500
2019-04-16	$0.0273500	$0.0274700	$0.0285700	$0.0271100
2019-04-17	$0.0274700	$0.0273900	$0.0278000	$0.0267600
2019-04-18	$0.0273900	$0.0281900	$0.0284600	$0.0273000
2019-04-19	$0.0281900	$0.0290200	$0.0290200	$0.0275400
2019-04-20	$0.0290200	$0.0269500	$0.0294000	$0.0256200
2019-04-21	$0.0269500	$0.0256300	$0.0269500	$0.0251500
2019-04-22	$0.0256300	$0.0272400	$0.0276200	$0.0254100
2019-04-23	$0.0272400	$0.0250400	$0.0279700	$0.0249800
2019-04-24	$0.0250400	$0.0249300	$0.0259100	$0.0230200
2019-04-25	$0.0249300	$0.0224100	$0.0255600	$0.0223000
2019-04-26	$0.0224100	$0.0228700	$0.0234500	$0.0222400
2019-04-27	$0.0228700	$0.0238500	$0.0241600	$0.0225900
2019-04-28	$0.0238600	$0.0231500	$0.0246200	$0.0229900
2019-04-29	$0.0231500	$0.0220000	$0.0233600	$0.0220000
2019-04-30	$0.0220000	$0.0231700	$0.0232200	$0.0221500
2019-05-01	$0.0231700	$0.0237700	$0.0242000	$0.0229600
2019-05-02	$0.0237700	$0.0258500	$0.0284900	$0.0231600
2019-05-03	$0.0258500	$0.0257200	$0.0299800	$0.0241100
2019-05-04	$0.0257200	$0.0259900	$0.0278600	$0.0251700
2019-05-05	$0.0259900	$0.0253200	$0.0269400	$0.0252000
2019-05-06	$0.0253200	$0.0256400	$0.0264400	$0.0247700
2019-05-07	$0.0256400	$0.0251400	$0.0267700	$0.0250200
2019-05-08	$0.0251400	$0.0260900	$0.0266300	$0.0257900
2019-05-09	$0.0260900	$0.0229000	$0.0274000	$0.0223400
2019-05-10	$0.0229000	$0.0246100	$0.0264500	$0.0216200
2019-05-11	$0.0246100	$0.0268200	$0.0327900	$0.0262500
2019-05-12	$0.0268200	$0.0252600	$0.0267900	$0.0242100
2019-05-13	$0.0252600	$0.0252900	$0.0295100	$0.0241200
2019-05-14	$0.0252900	$0.0259400	$0.0294500	$0.0254600
2019-05-15	$0.0259400	$0.0297900	$0.0336400	$0.0261900
2019-05-16	$0.0297900	$0.0301600	$0.0322800	$0.0285800
2019-05-17	$0.0301600	$0.0277200	$0.0287500	$0.0259500
2019-05-18	$0.0277200	$0.0313200	$0.0332800	$0.0268800
2019-05-19	$0.0313200	$0.0312200	$0.0372000	$0.0304800
2019-05-20	$0.0312200	$0.0319900	$0.0342300	$0.0300700
2019-05-21	$0.0319900	$0.0342600	$0.0353700	$0.0317100
2019-05-22	$0.0342600	$0.0339400	$0.0348500	$0.0318800
2019-05-23	$0.0339400	$0.0347400	$0.0378100	$0.0341100
2019-05-24	$0.0347400	$0.0319900	$0.0373400	$0.0315100
2019-05-25	$0.0319900	$0.0328800	$0.0341700	$0.0303800
2019-05-26	$0.0328800	$0.0315000	$0.0357800	$0.0308900
2019-05-27	$0.0315000	$0.0318900	$0.0321500	$0.0295200
2019-05-28	$0.0318900	$0.0318200	$0.0345300	$0.0315600
2019-05-29	$0.0318200	$0.0350000	$0.0350000	$0.0308500
2019-05-30	$0.0350000	$0.0352600	$0.0387300	$0.0302900
2019-05-31	$0.0352600	$0.0398500	$0.0443800	$0.0358300
2019-06-01	$0.0398500	$0.0438900	$0.0457700	$0.0376500
2019-06-02	$0.0438900	$0.0433400	$0.0471800	$0.0415900
2019-06-03	$0.0433400	$0.0401700	$0.0420300	$0.0395200
2019-06-04	$0.0401700	$0.0399200	$0.0418400	$0.0367800
2019-06-05	$0.0399200	$0.0423800	$0.0444100	$0.0396600
2019-06-06	$0.0423800	$0.0415400	$0.0438000	$0.0409100
2019-06-07	$0.0415400	$0.0418500	$0.0425700	$0.0415300
2019-06-08	$0.0418500	$0.0441100	$0.0474400	$0.0414900
2019-06-09	$0.0441100	$0.0456300	$0.0473900	$0.0422700
2019-06-10	$0.0456300	$0.0495700	$0.0527	$0.0457200
2019-06-11	$0.0495700	$0.0459200	$0.0490900	$0.0450500
2019-06-12	$0.0459200	$0.0470800	$0.0488800	$0.0465900
2019-06-13	$0.0470800	$0.0468600	$0.0477700	$0.0463700
2019-06-14	$0.0468600	$0.0439000	$0.0521	$0.0386000
2019-06-15	$0.0439000	$0.0411700	$0.0453300	$0.0410800
2019-06-16	$0.0411700	$0.0534	$0.0561	$0.0386100
2019-06-17	$0.0534	$0.0474300	$0.0593	$0.0474300
2019-06-18	$0.0474300	$0.0475000	$0.0510	$0.0459500
2019-06-19	$0.0475000	$0.0490900	$0.0546	$0.0474200
2019-06-20	$0.0490900	$0.0520	$0.0539	$0.0487300
2019-06-21	$0.0520	$0.0523	$0.0579	$0.0523
2019-06-22	$0.0523	$0.0605	$0.0605	$0.0516
2019-06-23	$0.0605	$0.0588	$0.0635	$0.0565
2019-06-24	$0.0588	$0.0574	$0.0598	$0.0565
2019-06-25	$0.0574	$0.0621	$0.0648	$0.0562
2019-06-26	$0.0621	$0.0700	$0.0748	$0.0651
2019-06-27	$0.0700	$0.0654	$0.0666	$0.0571
2019-06-28	$0.0654	$0.0759	$0.0790	$0.0689
2019-06-29	$0.0759	$0.0757	$0.0784	$0.0713
2019-06-30	$0.0757	$0.0741	$0.0852	$0.0675
2019-07-01	$0.0741	$0.0910	$0.0937	$0.0721
2019-07-02	$0.0910	$0.1200000	$0.1261000	$0.0928
2019-07-03	$0.1200000	$0.0975	$0.1326000	$0.0944
2019-07-04	$0.0975	$0.1015000	$0.1134000	$0.0764
2019-07-05	$0.1015000	$0.1018000	$0.1096000	$0.0934
2019-07-06	$0.1018000	$0.0939	$0.1111000	$0.0912
2019-07-07	$0.0939	$0.0819	$0.0980	$0.0815
2019-07-08	$0.0819	$0.0815	$0.0933	$0.0791
2019-07-09	$0.0815	$0.1051000	$0.1110000	$0.0792
2019-07-10	$0.1051000	$0.1033000	$0.1130000	$0.0878
2019-07-11	$0.1033000	$0.1042000	$0.1126000	$0.0951
2019-07-12	$0.1042000	$0.1030000	$0.1096000	$0.0977
2019-07-13	$0.1030000	$0.0948	$0.1014000	$0.0909
2019-07-14	$0.0948	$0.0816	$0.0934	$0.0813
2019-07-15	$0.0816	$0.0756	$0.0868	$0.0739
2019-07-16	$0.0756	$0.0610	$0.0695	$0.0603
2019-07-17	$0.0610	$0.0645	$0.0715	$0.0585
2019-07-18	$0.0645	$0.0721	$0.0745	$0.0676
2019-07-19	$0.0721	$0.0823	$0.0843	$0.0696
2019-07-20	$0.0823	$0.0976	$0.1006000	$0.0822
2019-07-21	$0.0976	$0.0955	$0.0998300	$0.0912
2019-07-22	$0.0955	$0.1201000	$0.1254000	$0.0930
2019-07-23	$0.1201000	$0.1229000	$0.1275000	$0.0957
2019-07-24	$0.1229000	$0.1182000	$0.1311000	$0.1158000
2019-07-25	$0.1182000	$0.1361000	$0.1362000	$0.1144000
2019-07-26	$0.1361000	$0.1297000	$0.1375000	$0.1211000
2019-07-27	$0.1297000	$0.1117000	$0.1254000	$0.1104000
2019-07-28	$0.1117000	$0.1178000	$0.1254000	$0.1088000
2019-07-29	$0.1178000	$0.1091000	$0.1190000	$0.1090000
2019-07-30	$0.1091000	$0.1066000	$0.1134000	$0.0998900
2019-07-31	$0.1066000	$0.1024000	$0.1146000	$0.1011000
2019-08-01	$0.1024000	$0.1006000	$0.1027000	$0.0983
2019-08-03	$0.1200000	$0.1089000	$0.1284000	$0.1065000
2019-08-04	$0.1089000	$0.1091000	$0.1091000	$0.1089000
2019-08-10	$0.1268000	$0.1133000	$0.1223000	$0.1100000
2019-08-11	$0.1133000	$0.1145000	$0.1145000	$0.1133000
2019-08-17	$0.0971	$0.0960	$0.0981	$0.0944
2019-08-18	$0.0960	$0.0957	$0.0960	$0.0957
2019-08-24	$0.0844	$0.0796	$0.0843	$0.0767
2019-08-25	$0.0796	$0.0796	$0.0796	$0.0796
2019-08-31	$0.0707	$0.0640	$0.0730	$0.0629
2019-09-01	$0.0640	$0.0640	$0.0640	$0.0640
2019-09-07	$0.0495900	$0.0520	$0.0578	$0.0487700
2019-09-08	$0.0520	$0.0518	$0.0520	$0.0518
2019-09-14	$0.0391000	$0.0400300	$0.0404500	$0.0378500
2019-09-15	$0.0400300	$0.0396600	$0.0400300	$0.0396600
2019-09-21	$0.0585	$0.0544	$0.0595	$0.0526
2019-09-22	$0.0544	$0.0545	$0.0545	$0.0544
2019-09-28	$0.0387100	$0.0387100	$0.0400200	$0.0364900
2019-09-29	$0.0387100	$0.0388900	$0.0388900	$0.0387100
2019-10-05	$0.0416600	$0.0436100	$0.0445100	$0.0411500
2019-10-06	$0.0436100	$0.0439800	$0.0439800	$0.0436100
2019-10-12	$0.0589	$0.0609	$0.0622	$0.0559
2019-10-13	$0.0609	$0.0621	$0.0621	$0.0609
2019-10-19	$0.0537	$0.0548	$0.0550	$0.0520
2019-10-20	$0.0548	$0.0551	$0.0551	$0.0548
2019-10-26	$0.0584	$0.0508	$0.0618	$0.0488200
2019-10-27	$0.0508	$0.0510	$0.0510	$0.0508
2019-11-02	$0.0527	$0.0542	$0.0567	$0.0529
2019-11-03	$0.0542	$0.0546	$0.0546	$0.0542
2019-11-09	$0.0545	$0.0577	$0.0599	$0.0540
2019-11-10	$0.0577	$0.0573	$0.0577	$0.0573
2019-11-16	$0.0571	$0.0582	$0.0587	$0.0569
2019-11-17	$0.0582	$0.0575	$0.0582	$0.0575
2019-11-23	$0.0451400	$0.0470400	$0.0472600	$0.0451300
2019-11-24	$0.0470400	$0.0471600	$0.0471600	$0.0470400
2019-11-30	$0.0418000	$0.0407800	$0.0430500	$0.0387300
2019-12-01	$0.0407800	$0.0408100	$0.0408100	$0.0407800
2019-12-07	$0.0391500	$0.0389500	$0.0409100	$0.0387200
2019-12-08	$0.0389500	$0.0389200	$0.0389500	$0.0389200
2019-12-14	$0.0346400	$0.0372300	$0.0380100	$0.0336000
2019-12-15	$0.0372300	$0.0367200	$0.0372300	$0.0367200
2019-12-21	$0.0318400	$0.0320400	$0.0324000	$0.0311800
2019-12-22	$0.0320400	$0.0322200	$0.0322200	$0.0320400
2019-12-28	$0.0326400	$0.0313500	$0.0330400	$0.0308400
2019-12-29	$0.0313500	$0.0312900	$0.0313500	$0.0312900
2020-01-04	$0.0356000	$0.0352300	$0.0377300	$0.0350800
2020-01-05	$0.0352300	$0.0353700	$0.0353700	$0.0352300
2020-01-11	$0.0458700	$0.0460300	$0.0478100	$0.0430400
2020-01-12	$0.0460300	$0.0458000	$0.0460300	$0.0458000
2020-01-18	$0.0448300	$0.0441700	$0.0455100	$0.0439000
2020-01-19	$0.0441700	$0.0442600	$0.0442600	$0.0441700
2020-01-25	$0.0399700	$0.0404900	$0.0407400	$0.0387300
2020-01-26	$0.0404900	$0.0404400	$0.0404900	$0.0404400
2020-02-01	$0.0444700	$0.0444000	$0.0450500	$0.0438300
2020-02-02	$0.0444000	$0.0442700	$0.0444000	$0.0442700
2020-02-08	$0.0579	$0.0558	$0.0645	$0.0545
2020-02-09	$0.0558	$0.0560	$0.0560	$0.0558
2020-02-15	$0.0675	$0.0609	$0.0669	$0.0601
2020-02-16	$0.0609	$0.0605	$0.0609	$0.0605
2020-02-22	$0.0635	$0.0625	$0.0637	$0.0611
2020-02-23	$0.0625	$0.0627	$0.0627	$0.0625
2020-02-29	$0.0541	$0.0530	$0.0543	$0.0521
2020-03-01	$0.0530	$0.0520	$0.0530	$0.0520
2020-03-07	$0.0679	$0.0811	$0.0822	$0.0660
2020-03-08	$0.0811	$0.0829	$0.0829	$0.0811
2020-03-14	$0.0427500	$0.0408200	$0.0433000	$0.0385500
2020-03-15	$0.0408200	$0.0399900	$0.0408200	$0.0399900
2020-03-21	$0.0389800	$0.0403300	$0.0420000	$0.0380500
2020-03-22	$0.0403300	$0.0405000	$0.0405000	$0.0403300
2020-03-28	$0.0418100	$0.0419500	$0.0430800	$0.0403900
2020-03-29	$0.0419500	$0.0421600	$0.0421600	$0.0419500
2020-04-04	$0.0502	$0.0516	$0.0538	$0.0507
2020-04-05	$0.0516	$0.0518	$0.0518	$0.0516
2020-04-11	$0.0499200	$0.0498700	$0.0510	$0.0493200
2020-04-12	$0.0498700	$0.0498600	$0.0498700	$0.0498600
2020-04-18	$0.0588	$0.0623	$0.0651	$0.0603
2020-04-19	$0.0623	$0.0623	$0.0623	$0.0623
2020-04-25	$0.0644	$0.0639	$0.0655	$0.0630
2020-04-26	$0.0639	$0.0638	$0.0639	$0.0638
2020-05-02	$0.0676	$0.0669	$0.0693	$0.0662
2020-05-03	$0.0669	$0.0672	$0.0672	$0.0669
2020-05-09	$0.0696	$0.0745	$0.0797	$0.0676
2020-05-10	$0.0745	$0.0745	$0.0745	$0.0745
2020-05-16	$0.0770	$0.0814	$0.0845	$0.0759
2020-05-17	$0.0814	$0.0815	$0.0815	$0.0814
2020-05-23	$0.1002000	$0.1000000	$0.1035000	$0.0973
2020-05-24	$0.1000000	$0.0998900	$0.1000000	$0.0998900
2020-05-30	$0.0899	$0.0953	$0.0991300	$0.0925
2020-05-31	$0.0953	$0.0951	$0.0953	$0.0951
2020-06-06	$0.0901	$0.0876	$0.0913	$0.0868
2020-06-07	$0.0876	$0.0876	$0.0876	$0.0876
2020-06-13	$0.0974	$0.1019000	$0.1045000	$0.0951
2020-06-14	$0.1019000	$0.1021000	$0.1021000	$0.1019000
2020-06-20	$0.1231000	$0.1183000	$0.1261000	$0.1161000
2020-06-21	$0.1183000	$0.1187000	$0.1187000	$0.1183000
2020-06-27	$0.1525000	$0.1411000	$0.1563000	$0.1330000
2020-06-28	$0.1411000	$0.1411000	$0.1411000	$0.1411000
2020-07-04	$0.1673000	$0.1674000	$0.1827000	$0.1655000
2020-07-05	$0.1674000	$0.1675000	$0.1675000	$0.1674000
2020-07-11	$0.1769000	$0.1823000	$0.1867000	$0.1734000
2020-07-12	$0.1823000	$0.1816000	$0.1823000	$0.1816000
2020-07-18	$0.1770000	$0.1751000	$0.1790000	$0.1698000
2020-07-19	$0.1751000	$0.1756000	$0.1756000	$0.1751000
2020-07-25	$0.1533000	$0.1567000	$0.1631000	$0.1543000
2020-07-26	$0.1567000	$0.1569000	$0.1569000	$0.1567000
2020-08-01	$0.1578000	$0.1630000	$0.1690000	$0.1579000
2020-08-02	$0.1630000	$0.1630000	$0.1630000	$0.1630000
2020-08-08	$0.2293000	$0.2199000	$0.2327000	$0.2148000
2020-08-09	$0.2199000	$0.2199000	$0.2199000	$0.2199000
2020-08-15	$0.2998000	$0.3321000	$0.3485000	$0.2930000
2020-08-16	$0.3321000	$0.3330000	$0.3330000	$0.3321000
2020-08-22	$0.4214000	$0.4597000	$0.4728000	$0.4019000
2020-08-23	$0.4597000	$0.4598000	$0.4598000	$0.4597000
2020-08-29	$0.4434000	$0.4249000	$0.4415000	$0.4187000
2020-08-30	$0.4249000	$0.4246000	$0.4249000	$0.4246000
2020-09-05	$0.3765000	$0.2846000	$0.3816000	$0.2624000
2020-09-06	$0.2846000	$0.2853000	$0.2853000	$0.2846000
2020-09-12	$0.3203000	$0.3308000	$0.3386000	$0.3032000
2020-09-13	$0.3308000	$0.3310000	$0.3310000	$0.3308000
2020-09-19	$0.2415000	$0.2420000	$0.2467000	$0.2283000
2020-09-20	$0.2420000	$0.2420000	$0.2420000	$0.2420000
2020-09-26	$0.2267000	$0.2494000	$0.2564000	$0.2216000
2020-09-27	$0.2494000	$0.2487000	$0.2494000	$0.2487000
2020-10-03	$0.2596000	$0.2682000	$0.2811000	$0.2501000
2020-10-04	$0.2682000	$0.2683000	$0.2683000	$0.2682000
2020-10-10	$0.2780000	$0.3041000	$0.3301000	$0.2753000
2020-10-11	$0.3041000	$0.3041000	$0.3041000	$0.3041000
2020-10-17	$0.3243000	$0.3485000	$0.3575000	$0.3109000
2020-10-18	$0.3485000	$0.3485000	$0.3485000	$0.3485000
2020-10-24	$0.3391000	$0.3282000	$0.3413000	$0.3255000
2020-10-25	$0.3282000	$0.3278000	$0.3282000	$0.3278000

市场

对	交换
REN/BNB	binance
REN/BTC	binance
REN/ETH	ddex
REN/ETH	ethermium
REN/BTC	exrates
REN/BTC	hadax
REN/ETH	hadax
REN/BTC	idax
REN/ETH	idax
REN/ETH	idex
REN/BTC	liqui
REN/ETH	liqui
REN/USDT	liqui
REN/BTC	okex
REN/ETH	okex
REN/USDT	okex
REN/BTC	tidex
REN/ETH	tidex
REN/BTC	yobit
REN/DOGE	yobit
REN/ETH	yobit
REN/RUR	yobit
REN/USD	yobit
REN/WAVES	yobit

Description

The Republic Protocol is an open-source decentralized dark pool for trustless cross-chain atomic trading of Ether, ERC20 tokens and Bitcoin. REN is an ERC20 token built on the Ethereum network.

技术

Sorry, detailed technology about Ren is not currently available

特征

Sorry, detailed features about Ren is not currently available

Ren News