Poseidon Network - Live Poseidon Network price and market cap

Poseidon Network Crypto Coin Rank 494

Website

2,202,875,408 QQQ

24h Vol

4 BTC

1 H

-0.4 %

24 H

8.91 %

7 d

13.24 %

Today Poseidon Network price in US dollars is currently 0.0340 USD, and if converted to Bitcoin is 0.00000059 BTC. A total of 1,297 coin's are currently circulating in the Market. Poseidon Network prices are currently experiencing a change of 8.91 %, check all cryptocurrency. Over the past 24 hours 0.003 M US dollars Poseidon Network has been traded on Crypto Exchanges. Get Poseidon Network's progress by adding it to your favourites and creating a free portfolio if you wish.

Full Name

Poseidon Network

Symbol

QQQ

Algorithm

ETH Token

BTC Price

0.00000059 BTC

BTC Market

1,297 BTC

BTC 24h Vol

4 BTC

Total Coins Mined

2,202,875,408 QQQ

-0.4 %

24h

8.91 %

13.24 %

Twitter

Poseidon Network

Website

Poseidon Network

QQQ Charts

QQQ High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2019-09-21	$0.0029230	$0.0028850	$0.0028850	$0.0028850
2019-09-22	$0.0028850	$0.0028850	$0.0028850	$0.0028850
2019-09-28	$0.0027820	$0.0025200	$0.0027760	$0.0025200
2019-09-29	$0.0025200	$0.0025260	$0.0025260	$0.0025200
2019-10-05	$0.0027660	$0.0028810	$0.0029990	$0.0027630
2019-10-06	$0.0028810	$0.0028930	$0.0028930	$0.0028810
2019-10-12	$0.0036120	$0.0032280	$0.0036020	$0.0028370
2019-10-13	$0.0032280	$0.0032190	$0.0032280	$0.0032190
2019-10-19	$0.0027540	$0.0027250	$0.0027290	$0.0027250
2019-10-20	$0.0027250	$0.0027410	$0.0027410	$0.0027250
2019-10-26	$0.0028180	$0.0026460	$0.0027650	$0.0023550
2019-10-27	$0.0026460	$0.0026790	$0.0026790	$0.0026460
2019-11-02	$0.0027000	$0.0027720	$0.0027740	$0.0026640
2019-11-03	$0.0027720	$0.0027820	$0.0027820	$0.0027720
2019-11-09	$0.0027170	$0.0027910	$0.0027960	$0.0027410
2019-11-10	$0.0027910	$0.0027850	$0.0027910	$0.0027850
2019-11-16	$0.0016130	$0.0016220	$0.0016350	$0.0016210
2019-11-17	$0.0016220	$0.0016240	$0.0016240	$0.0016220
2019-11-23	$0.0015050	$0.0014520	$0.0016190	$0.0014510
2019-11-24	$0.0014520	$0.0014560	$0.0014560	$0.0014520
2019-11-30	$0.0015260	$0.0016390	$0.0017420	$0.0012390
2019-12-01	$0.0016390	$0.0015810	$0.0016390	$0.0015810
2019-12-07	$0.0027990	$0.0029860	$0.0030080	$0.0027840
2019-12-08	$0.0029860	$0.0031070	$0.0031070	$0.0029860
2019-12-14	$0.005615	$0.005266	$0.005989	$0.0044550
2019-12-15	$0.005266	$0.005256	$0.005266	$0.005256
2019-12-21	$0.0034500	$0.0040460	$0.0043890	$0.0032640
2019-12-22	$0.0040460	$0.0046430	$0.0046430	$0.0040460
2019-12-28	$0.0045360	$0.005139	$0.005214	$0.0043810
2019-12-29	$0.005139	$0.005169	$0.005169	$0.005139
2020-01-04	$0.005339	$0.005340	$0.005340	$0.005340
2020-01-05	$0.005340	$0.005351	$0.005351	$0.005340
2020-01-11	$0.005762	$0.005700	$0.005700	$0.005700
2020-01-12	$0.005700	$0.005657	$0.005700	$0.005657
2020-01-18	$0.006751	$0.007035	$0.007035	$0.007035
2020-01-19	$0.007035	$0.006920	$0.007035	$0.006920
2020-01-25	$0.006461	$0.006405	$0.006405	$0.006405
2020-01-26	$0.006405	$0.006348	$0.006405	$0.006348
2020-02-01	$0.007149	$0.007287	$0.007287	$0.007287
2020-02-02	$0.007287	$0.007302	$0.007302	$0.007287
2020-02-08	$0.008874	$0.008912	$0.008912	$0.008912
2020-02-09	$0.008912	$0.008872	$0.008912	$0.008872
2020-02-15	$0.0113700	$0.0106300	$0.0106300	$0.0106300
2020-02-16	$0.0106300	$0.0105300	$0.0106300	$0.0105300
2020-02-22	$0.0105600	$0.0104400	$0.0104400	$0.0104400
2020-02-23	$0.0104400	$0.0104300	$0.0104400	$0.0104300
2020-02-29	$0.009050	$0.008893	$0.008893	$0.008893
2020-03-01	$0.008893	$0.008716	$0.008893	$0.008716
2020-03-07	$0.009774	$0.009565	$0.009565	$0.009565
2020-03-08	$0.009565	$0.009361	$0.009565	$0.009361
2020-03-14	$0.005386	$0.0049650	$0.0049650	$0.0049650
2020-03-15	$0.0049650	$0.0048750	$0.0049650	$0.0048750
2020-03-21	$0.005305	$0.005278	$0.005278	$0.005278
2020-03-22	$0.005278	$0.005252	$0.005278	$0.005252
2020-03-28	$0.005230	$0.005223	$0.005223	$0.005223
2020-03-29	$0.005223	$0.005247	$0.005247	$0.005223
2020-04-04	$0.005625	$0.005746	$0.005746	$0.005746
2020-04-05	$0.005746	$0.005766	$0.005766	$0.005746
2020-04-11	$0.006288	$0.006310	$0.006310	$0.006310
2020-04-12	$0.006310	$0.006310	$0.006310	$0.006310
2020-04-18	$0.006800	$0.007469	$0.007469	$0.007469
2020-04-19	$0.007469	$0.007494	$0.007494	$0.007469
2020-04-25	$0.007465	$0.007731	$0.007731	$0.007731
2020-04-26	$0.007731	$0.007721	$0.007731	$0.007721
2020-05-02	$0.008430	$0.008517	$0.008517	$0.008517
2020-05-03	$0.008517	$0.008519	$0.008519	$0.008517
2020-05-09	$0.008413	$0.008356	$0.008356	$0.008356
2020-05-10	$0.008356	$0.008338	$0.008356	$0.008338
2020-05-16	$0.007741	$0.007974	$0.007974	$0.007974
2020-05-17	$0.007974	$0.007946	$0.007974	$0.007946
2020-05-23	$0.008244	$0.008220	$0.008220	$0.008220
2020-05-24	$0.008220	$0.008212	$0.008220	$0.008212
2020-05-30	$0.008772	$0.009687	$0.009687	$0.009687
2020-05-31	$0.009687	$0.009676	$0.009687	$0.009676
2020-06-06	$0.009548	$0.009628	$0.009628	$0.009628
2020-06-07	$0.009628	$0.009623	$0.009628	$0.009623
2020-06-13	$0.009447	$0.009474	$0.009474	$0.009474
2020-06-14	$0.009474	$0.009473	$0.009474	$0.009473
2020-06-20	$0.009096	$0.009103	$0.009103	$0.009103
2020-06-21	$0.009103	$0.009112	$0.009112	$0.009103
2020-06-27	$0.009126	$0.008782	$0.008782	$0.008782
2020-06-28	$0.008782	$0.008751	$0.008782	$0.008751
2020-07-04	$0.008954	$0.009121	$0.009121	$0.009121
2020-07-05	$0.009121	$0.009122	$0.009122	$0.009121
2020-07-11	$0.009593	$0.009515	$0.009515	$0.009515
2020-07-12	$0.009515	$0.009517	$0.009517	$0.009515
2020-07-18	$0.009257	$0.009379	$0.009379	$0.009379
2020-07-19	$0.009379	$0.009375	$0.009379	$0.009375
2020-07-25	$0.0111200	$0.0121600	$0.0121600	$0.0121600
2020-07-26	$0.0121600	$0.0121400	$0.0121600	$0.0121400
2020-08-01	$0.0137900	$0.0154100	$0.0154100	$0.0154100
2020-08-02	$0.0154100	$0.0154600	$0.0154600	$0.0154100
2020-08-08	$0.0151000	$0.0158100	$0.0158100	$0.0158100
2020-08-09	$0.0158100	$0.0158000	$0.0158100	$0.0158000
2020-08-15	$0.0174400	$0.0172100	$0.0172100	$0.0172100
2020-08-16	$0.0172100	$0.0172200	$0.0172200	$0.0172100
2020-08-22	$0.0154300	$0.0157300	$0.0157300	$0.0157300
2020-08-23	$0.0157300	$0.0157600	$0.0157600	$0.0157300
2020-08-29	$0.0157300	$0.0158600	$0.0158600	$0.0158600
2020-08-30	$0.0158600	$0.0158700	$0.0158700	$0.0158600
2020-09-05	$0.0153500	$0.0133300	$0.0133300	$0.0133300
2020-09-06	$0.0133300	$0.0132000	$0.0133300	$0.0132000
2020-09-12	$0.0148700	$0.0154300	$0.0154300	$0.0154300
2020-09-13	$0.0154300	$0.0154100	$0.0154300	$0.0154100
2020-09-19	$0.0153000	$0.0153300	$0.0153300	$0.0153300
2020-09-20	$0.0153300	$0.0153200	$0.0153300	$0.0153200
2020-09-26	$0.0140000	$0.0140900	$0.0140900	$0.0140900
2020-09-27	$0.0140900	$0.0141000	$0.0141000	$0.0140900
2020-10-03	$0.0137500	$0.0137700	$0.0137700	$0.0137700
2020-10-04	$0.0137700	$0.0137500	$0.0137700	$0.0137500
2020-10-10	$0.0145300	$0.0147500	$0.0147500	$0.0147500
2020-10-11	$0.0147500	$0.0147700	$0.0147700	$0.0147500
2020-10-17	$0.0145400	$0.0146600	$0.0146600	$0.0146600
2020-10-18	$0.0146600	$0.0146300	$0.0146600	$0.0146300
2020-10-24	$0.0162900	$0.0164100	$0.0164100	$0.0164100
2020-10-25	$0.0164100	$0.0164000	$0.0164100	$0.0164000

Description

Products of the Poseidon Network are positioned as a worldwide decentralized P2P infrastructure, including: Decentralized CDN, Distributed Storage, Distributed Content Delivering, TEE...etc. The POSEIDON NETWORK is the world's first CDN hybrid blockchain application platform, which is built on the concept of Internet of Things.

The Poseidon Network runs on a dual-token system: Security token - PSD, and utility token - QQQ. The PSD token is anchored to the real value of POSEIDON NETWORK mainnet including all of the devices - NAS, desktops, mobiles, IoTs...etc - and network resources - bandwidth, storage, computations...etc. If you own PSD token, you own some duty and rights to the mainnet, likewise, legal citizen in the world of Poseidon Network. It means that, you have the right to vote or, even more, amend the law, which are smart contracts in this case, on governance layer. The QQQ is the utility token of the Poseidon Network platform.

Technology

Sorry, detailed technology about Poseidon Network is not currently available

Features

Sorry, detailed features about Poseidon Network is not currently available

Related Coins

Monolith

SynLev

Charizard Token

Fisco Coin

SHAKE

PlayCoin [ERC20...

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

Poseidon Network
QQQ Coin Values QQQ

Poseidon Network valuesUSD Price
$ 0.0340

Poseidon Network BTC Price
0.00000059

Poseidon Network 24h Vol
$ 252,016

Poseidon Network Market Cap
$ 74,986,189

Poseidon Network QQQ Coin Values QQQ

Poseidon Network valuesUSD Price $ 0.0340

Poseidon Network BTC Price 0.00000059

Poseidon Network 24h Vol $ 252,016

Poseidon Network Market Cap $ 74,986,189

Share Poseidon Network Price

Poseidon Network Price Charts

Poseidon Network Price High/Low Price Chart

Poseidon Network Crypto Technology

Poseidon Network Crypto ICO Description

Poseidon Network Crypto Technology

Poseidon Network Crypto Features

Poseidon Network
QQQ Coin Values QQQ

Poseidon Network valuesUSD Price
$ 0.0340

Poseidon Network BTC Price
0.00000059

Poseidon Network 24h Vol
$ 252,016

Poseidon Network Market Cap
$ 74,986,189