RHOC Coin Values RHOC
市值:
24小时:
Cryptocurrencies: 6301
市场: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
6301
Cryptocurrencies89491
市场RChain Crypto Coin Rank 492
网站
373,789,868 RHOC
RChain
RChain valuesUSD 价钱 $ 0.0108
$ 0.0108
RChain BTC 价钱 0.00000148
0.00000148
RChain 24小时 $ 0
$ 0
RChain 市值 $ 4,020,174
$ 4,020,174
24小时
0 BTC1 H
0 %
24 H
0 %
7 d
-2 %
RHOC 图表
RChain 价钱 图表
RHOC 高/低价格图表
RChain 价钱 高/低价格图表
历史数据
RChain Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2017-04-11 | $4.37 | $4.37 | $4.37 | $4.37 |
| 2017-04-12 | $4.37 | $4.64 | $4.64 | $4.64 |
| 2017-04-13 | $4.64 | $5.00 | $5.00 | $5.00 |
| 2017-04-14 | $5.00 | $4.73 | $4.73 | $4.73 |
| 2017-04-15 | $4.73 | $4.89 | $4.89 | $4.89 |
| 2017-04-16 | $4.89 | $4.82 | $4.82 | $4.82 |
| 2017-04-17 | $4.82 | $4.79 | $4.79 | $4.79 |
| 2017-04-18 | $4.79 | $4.99 | $4.99 | $4.99 |
| 2017-04-19 | $4.99 | $4.79 | $4.79 | $4.79 |
| 2017-04-20 | $4.79 | $4.94 | $4.94 | $4.94 |
| 2017-04-21 | $4.94 | $4.83 | $4.83 | $4.83 |
| 2017-04-22 | $4.83 | $4.84 | $4.84 | $4.84 |
| 2017-04-23 | $4.84 | $0.2925000 | $4.88 | $0.2925000 |
| 2017-04-24 | $0.2925000 | $0.2996000 | $0.2996000 | $0.2996000 |
| 2017-04-25 | $0.2996000 | $0.3005000 | $0.3005000 | $0.3005000 |
| 2017-04-26 | $0.3005000 | $0.3197000 | $0.3197000 | $0.3197000 |
| 2017-04-27 | $0.3197000 | $0.3788000 | $0.3788000 | $0.3788000 |
| 2017-04-28 | $0.3788000 | $0.4345000 | $0.4345000 | $0.4345000 |
| 2017-04-29 | $0.4345000 | $0.4190000 | $0.4190000 | $0.4190000 |
| 2017-04-30 | $0.4190000 | $0.4790000 | $0.4790000 | $0.4790000 |
| 2017-05-01 | $0.4790000 | $0.4652000 | $0.4652000 | $0.4652000 |
| 2017-05-02 | $0.4652000 | $0.4635000 | $0.4635000 | $0.3399000 |
| 2017-05-03 | $0.4635000 | $0.4822000 | $0.4822000 | $0.4822000 |
| 2017-05-04 | $0.4822000 | $0.1891000 | $0.1891000 | $0.1891000 |
| 2017-05-05 | $0.1891000 | $0.5266000 | $0.5629000 | $0.5266000 |
| 2017-05-06 | $0.5266000 | $0.5500000 | $0.5500000 | $0.5500000 |
| 2017-05-07 | $0.5500000 | $0.4704000 | $0.5247000 | $0.4704000 |
| 2017-05-08 | $0.4704000 | $0.4596000 | $0.4596000 | $0.4596000 |
| 2017-05-09 | $0.4596000 | $0.4486000 | $0.4486000 | $0.4486000 |
| 2017-05-10 | $0.4486000 | $0.4743000 | $0.4743000 | $0.4567000 |
| 2017-05-11 | $0.4743000 | $0.4763000 | $0.4763000 | $0.4763000 |
| 2017-05-12 | $0.4763000 | $0.4598000 | $0.4598000 | $0.4598000 |
| 2017-05-13 | $0.4598000 | $0.2639000 | $0.4750000 | $0.2639000 |
| 2017-05-14 | $0.2639000 | $0.0905 | $0.2662000 | $0.0887 |
| 2017-05-15 | $0.0905 | $0.1806000 | $0.1806000 | $0.0921 |
| 2017-05-16 | $0.1806000 | $0.1756000 | $0.1756000 | $0.1756000 |
| 2017-05-17 | $0.1756000 | $0.1740000 | $0.1740000 | $0.1740000 |
| 2017-05-18 | $0.1740000 | $0.1918000 | $0.1918000 | $0.1918000 |
| 2017-05-19 | $0.1918000 | $0.2488000 | $0.2488000 | $0.2488000 |
| 2017-05-20 | $0.2488000 | $0.1846000 | $0.2461000 | $0.0246100 |
| 2017-05-21 | $0.1846000 | $0.2220000 | $0.2220000 | $0.2220000 |
| 2017-05-22 | $0.2220000 | $0.1844000 | $0.2406000 | $0.1844000 |
| 2017-05-23 | $0.1844000 | $0.4238000 | $0.4238000 | $0.1949000 |
| 2017-05-24 | $0.4238000 | $0.1930000 | $0.4826000 | $0.1930000 |
| 2017-05-25 | $0.1930000 | $0.1773000 | $0.1773000 | $0.1773000 |
| 2017-05-26 | $0.1773000 | $0.1628000 | $0.1628000 | $0.1628000 |
| 2017-05-27 | $0.1628000 | $0.1566000 | $0.1566000 | $0.1566000 |
| 2017-05-28 | $0.1565000 | $0.1729000 | $0.1729000 | $0.1729000 |
| 2017-05-29 | $0.1504000 | $0.1650000 | $0.1689000 | $0.1650000 |
| 2017-05-30 | $0.1650000 | $0.2057000 | $0.2057000 | $0.1943000 |
| 2017-05-31 | $0.2057000 | $0.2286000 | $0.2286000 | $0.2058000 |
| 2017-06-01 | $0.2286000 | $0.2207000 | $0.2207000 | $0.2207000 |
| 2017-06-02 | $0.2207000 | $0.2220000 | $0.2220000 | $0.2220000 |
| 2017-06-03 | $0.3331000 | $0.3365000 | $0.3365000 | $0.3365000 |
| 2017-06-04 | $0.3365000 | $0.2695000 | $0.3674000 | $0.2450000 |
| 2017-06-05 | $0.2695000 | $0.2725000 | $0.2725000 | $0.2725000 |
| 2017-06-06 | $0.2725000 | $0.2907000 | $0.2907000 | $0.2907000 |
| 2017-06-07 | $0.2907000 | $0.2558000 | $0.2813000 | $0.2558000 |
| 2017-06-08 | $0.2558000 | $0.2594000 | $0.2594000 | $0.2594000 |
| 2017-06-09 | $0.2594000 | $0.1954000 | $0.2791000 | $0.1954000 |
| 2017-06-10 | $0.1954000 | $0.2352000 | $0.9575000 | $0.1949000 |
| 2017-06-11 | $0.2352000 | $0.2378000 | $0.2378000 | $0.2378000 |
| 2017-06-12 | $0.2378000 | $0.2763000 | $0.2763000 | $0.2763000 |
| 2017-06-13 | $0.2763000 | $0.3493000 | $0.3493000 | $0.2717000 |
| 2017-06-14 | $0.3493000 | $0.3095000 | $0.3095000 | $0.3095000 |
| 2017-06-15 | $0.3095000 | $0.3102000 | $0.3102000 | $0.3102000 |
| 2017-06-16 | $0.3102000 | $0.2122000 | $0.3182000 | $0.2122000 |
| 2017-06-17 | $0.2122000 | $0.2209000 | $0.2209000 | $0.2209000 |
| 2017-06-18 | $0.2209000 | $0.2109000 | $0.2109000 | $0.2109000 |
| 2017-06-19 | $0.2109000 | $0.2149000 | $0.2149000 | $0.2149000 |
| 2017-06-20 | $0.2149000 | $0.2103000 | $0.2103000 | $0.2103000 |
| 2017-06-21 | $0.2103000 | $0.1952000 | $0.1952000 | $0.1952000 |
| 2017-06-22 | $0.1952000 | $0.1926000 | $0.1926000 | $0.1926000 |
| 2017-06-23 | $0.1926000 | $0.1961000 | $0.1961000 | $0.1961000 |
| 2017-06-24 | $0.1961000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2017-06-25 | $0.1827000 | $0.1676000 | $0.1676000 | $0.1676000 |
| 2017-06-26 | $0.1676000 | $0.1522000 | $0.1522000 | $0.1522000 |
| 2017-06-27 | $0.1522000 | $0.1717000 | $0.1717000 | $0.1717000 |
| 2017-06-28 | $0.1717000 | $0.1895000 | $0.1895000 | $0.1895000 |
| 2017-06-29 | $0.1895000 | $0.1757000 | $0.1757000 | $0.1757000 |
| 2017-06-30 | $0.1757000 | $0.1684000 | $0.1684000 | $0.1684000 |
| 2017-07-01 | $0.1684000 | $0.1566000 | $0.1566000 | $0.1566000 |
| 2017-07-02 | $0.1566000 | $0.1704000 | $0.1704000 | $0.1704000 |
| 2017-07-03 | $0.1704000 | $0.1658000 | $0.1658000 | $0.1658000 |
| 2017-07-04 | $0.1658000 | $0.1614000 | $0.1614000 | $0.1614000 |
| 2017-07-05 | $0.1614000 | $0.2394000 | $0.2394000 | $0.1596000 |
| 2017-07-06 | $0.2394000 | $0.2393000 | $0.2393000 | $0.2393000 |
| 2017-07-07 | $0.2393000 | $0.1831000 | $0.2168000 | $0.1831000 |
| 2017-07-08 | $0.1831000 | $0.2457000 | $0.2457000 | $0.1867000 |
| 2017-07-09 | $0.2457000 | $0.2377000 | $0.2377000 | $0.2377000 |
| 2017-07-10 | $0.2377000 | $0.2058000 | $0.2058000 | $0.2058000 |
| 2017-07-11 | $0.2058000 | $0.1906000 | $0.1906000 | $0.1906000 |
| 2017-07-12 | $0.1906000 | $0.2242000 | $0.2242000 | $0.2242000 |
| 2017-07-13 | $0.2242000 | $0.4108000 | $0.4108000 | $0.2054000 |
| 2017-07-14 | $0.4108000 | $0.3943000 | $0.3943000 | $0.3943000 |
| 2017-07-15 | $0.3943000 | $0.3382000 | $0.3382000 | $0.3382000 |
| 2017-07-16 | $0.3382000 | $0.3108000 | $0.3108000 | $0.3108000 |
| 2017-07-17 | $0.3108000 | $0.1900000 | $0.3799000 | $0.1900000 |
| 2017-07-18 | $0.1900000 | $0.2271000 | $0.2271000 | $0.2271000 |
| 2017-07-19 | $0.2271000 | $0.1944000 | $0.1944000 | $0.1944000 |
| 2017-07-20 | $0.1944000 | $0.2263000 | $0.2263000 | $0.2263000 |
| 2017-07-21 | $0.2263000 | $0.2163000 | $0.2163000 | $0.2163000 |
| 2017-07-22 | $0.2163000 | $0.2305000 | $0.2305000 | $0.2305000 |
| 2017-07-23 | $0.2305000 | $0.2283000 | $0.2283000 | $0.2283000 |
| 2017-07-24 | $0.2283000 | $0.2255000 | $0.2255000 | $0.2255000 |
| 2017-07-25 | $0.2255000 | $0.2036000 | $0.2036000 | $0.2036000 |
| 2017-07-26 | $0.2036000 | $0.2029000 | $0.2029000 | $0.2029000 |
| 2017-07-27 | $0.2029000 | $0.2029000 | $0.2029000 | $0.2029000 |
| 2017-07-28 | $0.2029000 | $0.1912000 | $0.1912000 | $0.1912000 |
| 2017-07-29 | $0.1912000 | $0.2061000 | $0.2061000 | $0.2061000 |
| 2017-07-30 | $0.2061000 | $0.1968000 | $0.1968000 | $0.1968000 |
| 2017-07-31 | $0.1968000 | $0.2013000 | $0.2013000 | $0.2013000 |
| 2017-08-01 | $0.2013000 | $0.1751000 | $0.2259000 | $0.1751000 |
| 2017-08-02 | $0.1751000 | $0.1690000 | $0.1690000 | $0.1690000 |
| 2017-08-03 | $0.1690000 | $0.1739000 | $0.1739000 | $0.1739000 |
| 2017-08-04 | $0.1739000 | $0.1710000 | $0.1710000 | $0.1710000 |
| 2017-08-05 | $0.1710000 | $0.1961000 | $0.1961000 | $0.1961000 |
| 2017-08-06 | $0.1961000 | $0.2050000 | $0.2050000 | $0.2050000 |
| 2017-08-07 | $0.2050000 | $0.2092000 | $0.2092000 | $0.2092000 |
| 2017-08-08 | $0.2092000 | $0.2298000 | $0.2298000 | $0.2298000 |
| 2017-08-09 | $0.2298000 | $0.2288000 | $0.2288000 | $0.2288000 |
| 2017-08-10 | $0.2288000 | $0.2312000 | $0.2312000 | $0.2312000 |
| 2017-08-11 | $0.2312000 | $0.2397000 | $0.2397000 | $0.2397000 |
| 2017-08-12 | $0.2397000 | $0.2387000 | $0.2387000 | $0.2387000 |
| 2017-08-13 | $0.2387000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2017-08-14 | $0.2299000 | $0.2318000 | $0.2318000 | $0.2318000 |
| 2017-08-15 | $0.2318000 | $0.2221000 | $0.2221000 | $0.2221000 |
| 2017-08-16 | $0.2221000 | $0.2336000 | $0.2336000 | $0.2336000 |
| 2017-08-17 | $0.2336000 | $0.2327000 | $0.2327000 | $0.2327000 |
| 2017-08-18 | $0.2327000 | $0.2268000 | $0.2268000 | $0.2268000 |
| 2017-08-19 | $0.2268000 | $0.2271000 | $0.2271000 | $0.2271000 |
| 2017-08-20 | $0.2271000 | $0.2311000 | $0.2311000 | $0.2311000 |
| 2017-08-21 | $0.2311000 | $0.2494000 | $0.2494000 | $0.2494000 |
| 2017-08-22 | $0.2494000 | $0.2429000 | $0.2429000 | $0.2429000 |
| 2017-08-23 | $0.2429000 | $0.2460000 | $0.2460000 | $0.2460000 |
| 2017-08-24 | $0.2460000 | $0.2521000 | $0.2521000 | $0.2521000 |
| 2017-08-25 | $0.2521000 | $0.2558000 | $0.2558000 | $0.2558000 |
| 2017-08-26 | $0.2558000 | $0.2580000 | $0.2580000 | $0.2580000 |
| 2017-08-27 | $0.2580000 | $0.2696000 | $0.2696000 | $0.2696000 |
| 2017-08-28 | $0.2696000 | $0.2694000 | $0.2694000 | $0.2694000 |
| 2017-08-29 | $0.2434000 | $0.7410000 | $0.7410000 | $0.2606000 |
| 2017-08-30 | $0.7410000 | $0.7639000 | $0.7639000 | $0.7639000 |
| 2017-08-31 | $0.7639000 | $0.7728000 | $0.7728000 | $0.7728000 |
| 2017-09-01 | $0.7728000 | $0.7789000 | $0.7789000 | $0.7789000 |
| 2017-09-02 | $0.2349000 | $0.6319000 | $0.6319000 | $0.2106000 |
| 2017-09-03 | $0.6319000 | $0.3524000 | $0.6344000 | $0.3524000 |
| 2017-09-04 | $0.3524000 | $0.3037000 | $0.3037000 | $0.3037000 |
| 2017-09-05 | $0.3037000 | $0.3179000 | $0.3179000 | $0.3179000 |
| 2017-09-06 | $0.3179000 | $0.3389000 | $0.3389000 | $0.3389000 |
| 2017-09-07 | $0.3389000 | $0.3354000 | $0.3354000 | $0.3354000 |
| 2017-09-08 | $0.3354000 | $0.3067000 | $0.3067000 | $0.3067000 |
| 2017-09-09 | $0.3067000 | $0.3038000 | $0.3038000 | $0.3038000 |
| 2017-09-10 | $0.2127000 | $1.66 | $1.66 | $0.2094000 |
| 2017-09-11 | $1.66 | $1.65 | $1.65 | $1.65 |
| 2017-09-12 | $1.65 | $1.63 | $1.63 | $1.63 |
| 2017-09-13 | $1.63 | $1.53 | $1.53 | $1.53 |
| 2017-09-14 | $1.53 | $1.24 | $1.24 | $1.24 |
| 2017-09-15 | $1.24 | $1.44 | $1.44 | $1.44 |
| 2017-09-16 | $1.44 | $1.41 | $1.41 | $1.41 |
| 2017-09-17 | $1.41 | $1.43 | $1.43 | $1.43 |
| 2017-09-18 | $1.43 | $1.65 | $1.65 | $1.65 |
| 2017-09-19 | $0.3273000 | $0.2827000 | $0.3396000 | $0.2827000 |
| 2017-09-20 | $0.2827000 | $0.2835000 | $0.2835000 | $0.2833000 |
| 2017-09-21 | $0.2835000 | $0.2578000 | $0.2578000 | $0.2577000 |
| 2017-09-22 | $0.2578000 | $0.2629000 | $0.3155000 | $0.1841000 |
| 2017-09-23 | $0.2629000 | $0.2003000 | $0.3434000 | $0.2003000 |
| 2017-09-24 | $0.2003000 | $0.1978000 | $0.1978000 | $0.1978000 |
| 2017-09-25 | $0.1978000 | $0.3185000 | $0.3185000 | $0.2064000 |
| 2017-09-26 | $0.3185000 | $0.2915000 | $0.3117000 | $0.2367000 |
| 2017-09-27 | $0.2915000 | $0.3782000 | $0.4619000 | $0.2635000 |
| 2017-09-28 | $0.3782000 | $0.2725000 | $0.3694000 | $0.2664000 |
| 2017-09-29 | $0.2725000 | $0.2859000 | $0.3014000 | $0.2581000 |
| 2017-09-30 | $0.2859000 | $0.2695000 | $0.2958000 | $0.2652000 |
| 2017-10-01 | $0.2695000 | $0.2766000 | $0.2888000 | $0.2036000 |
| 2017-10-02 | $0.2766000 | $0.1845000 | $0.2701000 | $0.1573000 |
| 2017-10-03 | $0.1845000 | $0.2037000 | $516,795.51 | $0.1722000 |
| 2017-10-04 | $0.2037000 | $0.1604000 | $0.2039000 | $0.1458000 |
| 2017-10-05 | $0.1604000 | $0.1917000 | $0.2044000 | $0.1622000 |
| 2017-10-06 | $0.1917000 | $0.2004000 | $0.2089000 | $0.1714000 |
| 2017-10-07 | $0.2004000 | $0.2490000 | $186,756.00 | $0.1805000 |
| 2017-10-08 | $0.2490000 | $0.3157000 | $0.3621000 | $0.0331200 |
| 2017-10-09 | $0.3157000 | $0.2524000 | $0.3029000 | $0.2108000 |
| 2017-10-10 | $0.2524000 | $0.1973000 | $0.2685000 | $0.1940000 |
| 2017-10-11 | $0.1973000 | $0.1999000 | $0.2635000 | $0.1969000 |
| 2017-10-12 | $0.1999000 | $0.2151000 | $0.2650000 | $0.1844000 |
| 2017-10-13 | $0.2151000 | $0.1879000 | $0.2526000 | $0.1684000 |
| 2017-10-14 | $0.1879000 | $0.2202000 | $0.2412000 | $0.0231400 |
| 2017-10-15 | $0.2202000 | $0.1878000 | $0.2292000 | $0.1878000 |
| 2017-10-16 | $0.2104000 | $0.1808000 | $0.2102000 | $0.1711000 |
| 2017-10-17 | $0.1808000 | $0.1865000 | $0.1897000 | $0.1423000 |
| 2017-10-18 | $0.1861000 | $0.1724000 | $0.1846000 | $0.1254000 |
| 2017-10-19 | $0.1724000 | $0.1431000 | $0.2395000 | $0.1260000 |
| 2017-10-20 | $0.1431000 | $0.1606000 | $0.1936000 | $0.1411000 |
| 2017-10-21 | $0.1694000 | $0.1644000 | $0.1797000 | $0.1348000 |
| 2017-10-22 | $0.1644000 | $0.1614000 | $0.1617000 | $0.1368000 |
| 2017-10-23 | $0.1614000 | $0.1318000 | $0.1712000 | $0.1318000 |
| 2017-10-24 | $0.1318000 | $0.1426000 | $0.1660000 | $0.1370000 |
| 2017-10-25 | $0.1426000 | $0.1467000 | $0.1571000 | $0.1425000 |
| 2017-10-26 | $0.1467000 | $0.1345000 | $0.1655000 | $0.1256000 |
| 2017-10-27 | $0.1654000 | $0.1363000 | $0.1659000 | $0.1351000 |
| 2017-10-28 | $0.1363000 | $0.1584000 | $0.1584000 | $0.1341000 |
| 2017-10-29 | $0.1584000 | $0.1639000 | $0.1649000 | $0.1459000 |
| 2017-10-30 | $0.1490000 | $0.1629000 | $0.1629000 | $0.1411000 |
| 2017-10-31 | $0.1442000 | $0.1306000 | $0.1687000 | $0.1245000 |
| 2017-11-01 | $0.2122000 | $0.1418000 | $0.2023000 | $0.1418000 |
| 2017-11-02 | $0.1447000 | $0.1359000 | $270.67 | $0.1339000 |
| 2017-11-03 | $0.1359000 | $0.1431000 | $0.1668000 | $0.1340000 |
| 2017-11-04 | $0.1431000 | $0.1455000 | $0.1551000 | $0.1245000 |
| 2017-11-05 | $0.1455000 | $0.1511000 | $0.1511000 | $0.1215000 |
| 2017-11-06 | $0.1303000 | $0.0901 | $0.1529000 | $0.0901 |
| 2017-11-07 | $0.1286000 | $0.1255000 | $0.1363000 | $0.0937 |
| 2017-11-08 | $0.1226000 | $30,735.00 | $30,735.00 | $0.1171000 |
| 2017-11-09 | $30,735.00 | $0.1566000 | $31,966.00 | $0.1247000 |
| 2017-11-10 | $0.1474000 | $0.1356000 | $0.1369000 | $0.1356000 |
| 2017-11-11 | $0.1420000 | $0.1461000 | $0.1503000 | $0.1257000 |
| 2017-11-12 | $0.1492000 | $0.1438000 | $0.1453000 | $0.1246000 |
| 2017-11-13 | $0.1438000 | $0.1416000 | $0.1479000 | $0.1135000 |
| 2017-11-14 | $0.1426000 | $0.1242000 | $0.1517000 | $0.1242000 |
| 2017-11-15 | $0.1304000 | $0.1225000 | $0.1391000 | $0.1080000 |
| 2017-11-16 | $0.1163000 | $0.1652000 | $0.1817000 | $0.1159000 |
| 2017-11-17 | $0.1358000 | $0.1393000 | $0.1655000 | $0.1327000 |
| 2017-11-18 | $0.1393000 | $0.1440000 | $0.1595000 | $0.1387000 |
| 2017-11-19 | $0.1431000 | $0.1531000 | $0.1533000 | $0.1454000 |
| 2017-11-20 | $0.1531000 | $0.1585000 | $0.1875000 | $0.1471000 |
| 2017-11-21 | $0.1570000 | $0.1622000 | $0.1730000 | $0.1442000 |
| 2017-11-22 | $0.1658000 | $0.1739000 | $0.1996000 | $0.1739000 |
| 2017-11-23 | $0.1904000 | $0.2338000 | $1,077,410.50 | $0.2033000 |
| 2017-11-24 | $0.2098000 | $0.2235000 | $0.2672000 | $0.2117000 |
| 2017-11-25 | $0.2253000 | $0.2602000 | $0.2788000 | $0.2091000 |
| 2017-11-26 | $0.2601000 | $0.2447000 | $0.2823000 | $0.2169000 |
| 2017-11-27 | $0.2292000 | $0.2286000 | $0.2471000 | $0.2247000 |
| 2017-11-28 | $0.2419000 | $0.2424000 | $0.2481000 | $0.2215000 |
| 2017-11-29 | $0.2420000 | $0.2215000 | $0.2218000 | $0.2058000 |
| 2017-11-30 | $0.2214000 | $0.2087000 | $0.2544000 | $0.0000000 |
| 2017-12-01 | $0.2478000 | $0.2954000 | $923,160.00 | $0.2628000 |
| 2017-12-02 | $0.2992000 | $0.3155000 | $0.3206000 | $0.2908000 |
| 2017-12-03 | $0.2936000 | $0.3360000 | $0.3360000 | $0.2967000 |
| 2017-12-04 | $0.3361000 | $0.3591000 | $0.3735000 | $0.3219000 |
| 2017-12-05 | $0.3525000 | $0.5675000 | $0.6805000 | $0.3405000 |
| 2017-12-06 | $0.5675000 | $0.6971000 | $0.7605000 | $0.3802000 |
| 2017-12-07 | $0.6969000 | $0.5896000 | $0.8465000 | $0.4001000 |
| 2017-12-08 | $0.5891000 | $0.5421000 | $0.6550000 | $0.4362000 |
| 2017-12-09 | $0.5421000 | $0.5816000 | $16,550.10 | $0.3546000 |
| 2017-12-10 | $0.5243000 | $0.4365000 | $43,649.00 | $0.3628000 |
| 2017-12-11 | $0.4365000 | $0.4876000 | $0.5384000 | $0.1669000 |
| 2017-12-12 | $0.1597000 | $0.6434000 | $0.6828000 | $0.1386000 |
| 2017-12-13 | $0.6362000 | $0.6292000 | $0.6843000 | $0.3230000 |
| 2017-12-14 | $0.6292000 | $0.6242000 | $0.6936000 | $0.5549000 |
| 2017-12-15 | $0.6242000 | $0.6138000 | $1.09 | $0.0760 |
| 2017-12-16 | $0.0001370 | $0.5673000 | $0.6305000 | $0.0001390 |
| 2017-12-17 | $0.5885000 | $0.6093000 | $0.6603000 | $0.5088000 |
| 2017-12-18 | $0.6094000 | $0.6547000 | $247,586.85 | $0.6115000 |
| 2017-12-19 | $0.6549000 | $0.9750000 | $6.77 | $0.6500000 |
| 2017-12-20 | $0.9750000 | $0.7552000 | $0.9854000 | $0.6393000 |
| 2017-12-21 | $0.7552000 | $0.7460000 | $0.7460000 | $0.7460000 |
| 2017-12-22 | $0.7191000 | $0.5592000 | $0.5993000 | $0.5592000 |
| 2017-12-23 | $0.5591000 | $0.5050000 | $0.5954000 | $0.4343000 |
| 2017-12-24 | $0.5050000 | $0.4657000 | $0.6421000 | $0.3549000 |
| 2017-12-25 | $0.4658000 | $0.5134000 | $0.5134000 | $0.4845000 |
| 2017-12-26 | $0.5134000 | $0.5349000 | $0.5349000 | $0.5349000 |
| 2017-12-27 | $0.5349000 | $0.5254000 | $0.5254000 | $0.5254000 |
| 2017-12-28 | $0.5254000 | $0.5088000 | $0.5088000 | $0.5088000 |
| 2017-12-29 | $0.5088000 | $0.5251000 | $0.5251000 | $0.5251000 |
| 2017-12-30 | $0.5251000 | $0.4920000 | $0.4920000 | $0.4920000 |
| 2017-12-31 | $0.4920000 | $0.5262000 | $0.5262000 | $0.5262000 |
| 2018-01-01 | $0.5262000 | $0.5369000 | $0.5369000 | $0.5369000 |
| 2018-01-02 | $0.5369000 | $0.6120000 | $0.6120000 | $0.6120000 |
| 2018-01-03 | $0.6120000 | $0.6682000 | $0.6682000 | $0.6682000 |
| 2018-01-04 | $0.6681000 | $0.6708000 | $0.6708000 | $0.6708000 |
| 2018-01-05 | $0.6539000 | $2.52 | $2.71 | $0.6694000 |
| 2018-01-06 | $2.50 | $2.29 | $2.81 | $2.18 |
| 2018-01-07 | $2.29 | $2.96 | $3.00 | $2.31 |
| 2018-01-08 | $2.95 | $2.82 | $3.17 | $2.37 |
| 2018-01-09 | $2.82 | $2.77 | $3.23 | $2.63 |
| 2018-01-10 | $2.77 | $2.45 | $2.72 | $2.12 |
| 2018-01-11 | $2.45 | $2.35 | $2.51 | $1.89 |
| 2018-01-12 | $2.35 | $2.50 | $2.77 | $2.27 |
| 2018-01-13 | $2.50 | $2.69 | $2.84 | $2.49 |
| 2018-01-14 | $2.69 | $2.65 | $2.72 | $2.45 |
| 2018-01-15 | $2.65 | $2.25 | $2.56 | $1.92 |
| 2018-01-16 | $2.25 | $1.85 | $2.01 | $1.61 |
| 2018-01-17 | $2.01 | $2.03 | $2.12 | $1.85 |
| 2018-01-18 | $2.03 | $1.95 | $2.10 | $1.82 |
| 2018-01-19 | $1.95 | $1.77 | $2.06 | $1.76 |
| 2018-01-20 | $1.77 | $1.96 | $2.16 | $1.96 |
| 2018-01-21 | $1.96 | $1.89 | $2.08 | $1.77 |
| 2018-01-22 | $1.89 | $1.71 | $1.81 | $1.68 |
| 2018-01-23 | $1.71 | $1.64 | $1.76 | $1.62 |
| 2018-01-24 | $1.64 | $1.86 | $2.12 | $1.75 |
| 2018-01-25 | $1.86 | $1.74 | $1.87 | $1.72 |
| 2018-01-26 | $1.74 | $1.81 | $1.89 | $1.68 |
| 2018-01-27 | $1.81 | $1.98 | $1.99 | $1.88 |
| 2018-01-28 | $1.98 | $2.35 | $2.55 | $2.16 |
| 2018-01-29 | $2.35 | $2.28 | $2.63 | $2.16 |
| 2018-01-30 | $2.28 | $1.95 | $2.13 | $1.76 |
| 2018-01-31 | $1.95 | $2.02 | $2.28 | $1.97 |
| 2018-02-01 | $2.02 | $1.84 | $2.04 | $1.67 |
| 2018-02-02 | $1.84 | $1.57 | $1.73 | $1.46 |
| 2018-02-03 | $1.57 | $1.72 | $1.86 | $1.61 |
| 2018-02-04 | $1.72 | $1.45 | $1.57 | $1.41 |
| 2018-02-05 | $1.45 | $1.10 | $1.29 | $1.03 |
| 2018-02-06 | $1.10 | $1.40 | $1.41 | $1.10 |
| 2018-02-07 | $1.34 | $1.17 | $1.50 | $1.15 |
| 2018-02-08 | $1.17 | $1.34 | $1.45 | $1.26 |
| 2018-02-09 | $1.34 | $1.50 | $1.56 | $1.41 |
| 2018-02-10 | $1.50 | $1.45 | $1.51 | $1.40 |
| 2018-02-11 | $1.45 | $1.44 | $1.47 | $1.36 |
| 2018-02-12 | $1.44 | $1.73 | $1.90 | $1.51 |
| 2018-02-13 | $1.73 | $1.70 | $1.83 | $1.61 |
| 2018-02-14 | $1.70 | $2.35 | $2.41 | $1.86 |
| 2018-02-15 | $2.31 | $1.91 | $2.39 | $1.91 |
| 2018-02-16 | $1.91 | $2.14 | $2.17 | $1.93 |
| 2018-02-17 | $2.14 | $2.18 | $2.39 | $2.16 |
| 2018-02-18 | $2.18 | $2.19 | $2.29 | $2.01 |
| 2018-02-19 | $2.20 | $2.38 | $2.39 | $2.24 |
| 2018-02-20 | $2.38 | $2.45 | $2.55 | $2.19 |
| 2018-02-21 | $2.42 | $2.10 | $2.32 | $2.06 |
| 2018-02-22 | $2.10 | $1.96 | $2.09 | $1.81 |
| 2018-02-23 | $1.96 | $1.97 | $2.13 | $1.89 |
| 2018-02-24 | $1.97 | $1.90 | $2.05 | $1.82 |
| 2018-02-25 | $1.90 | $1.89 | $1.98 | $1.84 |
| 2018-02-26 | $1.89 | $2.03 | $2.07 | $1.91 |
| 2018-02-27 | $2.03 | $1.83 | $2.04 | $1.78 |
| 2018-02-28 | $1.83 | $1.70 | $1.93 | $1.66 |
| 2018-03-01 | $1.70 | $1.76 | $1.87 | $1.72 |
| 2018-03-02 | $1.76 | $1.75 | $1.84 | $1.70 |
| 2018-03-03 | $1.75 | $1.71 | $349,798.28 | $1.69 |
| 2018-03-04 | $1.71 | $1.85 | $1.85 | $1.64 |
| 2018-03-05 | $1.85 | $1.70 | $1.95 | $1.61 |
| 2018-03-06 | $1.70 | $1.61 | $1.82 | $1.51 |
| 2018-03-07 | $1.61 | $1.56 | $1.60 | $1.44 |
| 2018-03-08 | $1.56 | $1.30 | $1.50 | $1.30 |
| 2018-03-09 | $1.30 | $1.43 | $1.51 | $1.35 |
| 2018-03-10 | $1.42 | $1.36 | $1.59 | $1.22 |
| 2018-03-11 | $1.36 | $1.43 | $1.49 | $1.30 |
| 2018-03-12 | $1.43 | $1.31 | $1.42 | $1.26 |
| 2018-03-13 | $1.31 | $1.33 | $1.40 | $1.25 |
| 2018-03-14 | $1.33 | $1.18 | $1.26 | $1.12 |
| 2018-03-15 | $1.18 | $1.15 | $1.26 | $1.04 |
| 2018-03-16 | $1.15 | $1.12 | $1.17 | $1.09 |
| 2018-03-17 | $1.12 | $0.9957000 | $1.63 | $0.9957000 |
| 2018-03-18 | $0.9957000 | $1.05 | $1.05 | $0.9700000 |
| 2018-03-19 | $1.05 | $1.14 | $1.18 | $1.07 |
| 2018-03-20 | $1.14 | $1.15 | $1.19 | $1.09 |
| 2018-03-21 | $1.15 | $1.22 | $1.23 | $1.12 |
| 2018-03-22 | $1.22 | $1.10 | $1.19 | $1.10 |
| 2018-03-23 | $1.10 | $1.14 | $1.23 | $1.11 |
| 2018-03-24 | $1.14 | $1.11 | $1.51 | $1.08 |
| 2018-03-25 | $1.11 | $1.20 | $1.20 | $1.08 |
| 2018-03-26 | $1.16 | $1.17 | $1.22 | $1.04 |
| 2018-03-27 | $1.17 | $1.06 | $1.12 | $1.02 |
| 2018-03-28 | $1.06 | $1.08 | $1.11 | $1.05 |
| 2018-03-29 | $1.08 | $0.9947000 | $0.9947000 | $0.9095000 |
| 2018-03-30 | $0.9948000 | $0.9318000 | $1.02 | $0.9259000 |
| 2018-03-31 | $0.9318000 | $0.9135000 | $0.9659000 | $0.9064000 |
| 2018-04-01 | $0.9135000 | $0.9664000 | $1.02 | $0.8604000 |
| 2018-04-02 | $0.9664000 | $0.9186000 | $0.9813000 | $0.9186000 |
| 2018-04-03 | $0.9186000 | $1.01 | $1.04 | $0.9666000 |
| 2018-04-04 | $1.00 | $0.8947000 | $0.9239000 | $0.8815000 |
| 2018-04-05 | $0.8947000 | $0.9519000 | $0.9759000 | $0.9000000 |
| 2018-04-06 | $0.9520000 | $0.9155000 | $0.9248000 | $0.8666000 |
| 2018-04-07 | $0.9155000 | $0.9486000 | $0.9567000 | $0.9055000 |
| 2018-04-08 | $0.9486000 | $0.9866000 | $0.9914000 | $0.9758000 |
| 2018-04-09 | $0.9866000 | $0.9580000 | $0.9888000 | $0.9576000 |
| 2018-04-10 | $0.9600000 | $1.05 | $1.05 | $0.9951000 |
| 2018-04-11 | $1.05 | $1.06 | $1.10 | $0.9930000 |
| 2018-04-12 | $1.06 | $1.16 | $1.24 | $1.14 |
| 2018-04-13 | $1.16 | $1.18 | $1.25 | $1.13 |
| 2018-04-14 | $1.18 | $1.16 | $1.21 | $1.16 |
| 2018-04-15 | $1.16 | $1.18 | $1.25 | $1.18 |
| 2018-04-16 | $1.18 | $1.18 | $1.19 | $1.10 |
| 2018-04-17 | $1.18 | $1.11 | $1.16 | $1.10 |
| 2018-04-18 | $1.11 | $1.19 | $1.21 | $1.16 |
| 2018-04-19 | $1.19 | $1.29 | $1.29 | $1.21 |
| 2018-04-20 | $1.29 | $1.53 | $1.59 | $1.39 |
| 2018-04-21 | $1.53 | $1.45 | $1.53 | $1.43 |
| 2018-04-22 | $1.46 | $1.46 | $1.52 | $1.38 |
| 2018-04-23 | $1.46 | $1.39 | $1.52 | $1.39 |
| 2018-04-24 | $1.39 | $1.42 | $1.58 | $1.42 |
| 2018-04-25 | $1.42 | $1.34 | $1.34 | $1.21 |
| 2018-04-26 | $1.34 | $1.48 | $1.58 | $1.37 |
| 2018-04-27 | $1.48 | $1.38 | $1.46 | $1.35 |
| 2018-04-28 | $1.38 | $1.51 | $1.54 | $1.43 |
| 2018-04-29 | $1.51 | $1.68 | $1.79 | $1.49 |
| 2018-04-30 | $1.68 | $1.75 | $1.81 | $1.60 |
| 2018-05-01 | $1.75 | $1.74 | $1.82 | $1.71 |
| 2018-05-02 | $1.74 | $1.79 | $1.90 | $1.74 |
| 2018-05-03 | $1.79 | $1.90 | $2.19 | $1.87 |
| 2018-05-04 | $1.90 | $1.83 | $2.01 | $1.79 |
| 2018-05-05 | $1.83 | $2.02 | $2.04 | $1.87 |
| 2018-05-06 | $2.00 | $1.85 | $2.05 | $1.82 |
| 2018-05-07 | $1.87 | $1.79 | $1.90 | $1.74 |
| 2018-05-08 | $1.79 | $1.82 | $1.85 | $1.78 |
| 2018-05-09 | $1.82 | $1.75 | $1.89 | $1.75 |
| 2018-05-10 | $1.75 | $1.66 | $1.76 | $1.64 |
| 2018-05-11 | $1.66 | $1.62 | $1.66 | $1.56 |
| 2018-05-12 | $1.62 | $1.59 | $1.67 | $1.57 |
| 2018-05-13 | $1.59 | $1.70 | $1.74 | $1.65 |
| 2018-05-14 | $1.70 | $1.64 | $1.75 | $1.63 |
| 2018-05-15 | $1.64 | $1.57 | $1.60 | $1.52 |
| 2018-05-16 | $1.57 | $1.55 | $1.64 | $1.55 |
| 2018-05-17 | $1.55 | $1.45 | $1.56 | $1.45 |
| 2018-05-18 | $1.45 | $1.52 | $1.54 | $1.51 |
| 2018-05-19 | $1.52 | $1.43 | $1.59 | $1.41 |
| 2018-05-20 | $1.43 | $1.51 | $1.61 | $1.46 |
| 2018-05-21 | $1.51 | $1.44 | $1.59 | $1.44 |
| 2018-05-22 | $1.44 | $1.31 | $1.42 | $1.28 |
| 2018-05-23 | $1.31 | $1.15 | $1.21 | $1.08 |
| 2018-05-24 | $1.15 | $1.25 | $1.33 | $1.15 |
| 2018-05-25 | $1.26 | $1.23 | $1.31 | $1.21 |
| 2018-05-26 | $1.23 | $1.24 | $1.26 | $1.22 |
| 2018-05-27 | $1.24 | $1.25 | $1.25 | $1.13 |
| 2018-05-28 | $1.25 | $1.17 | $1.21 | $1.07 |
| 2018-05-29 | $1.17 | $1.30 | $1.42 | $1.25 |
| 2018-05-30 | $1.30 | $1.29 | $1.35 | $1.28 |
| 2018-05-31 | $1.29 | $1.38 | $1.41 | $1.33 |
| 2018-06-01 | $1.38 | $1.39 | $1.41 | $1.37 |
| 2018-06-02 | $1.39 | $1.43 | $1.47 | $1.39 |
| 2018-06-03 | $1.43 | $1.43 | $1.53 | $1.40 |
| 2018-06-04 | $1.43 | $1.35 | $1.40 | $1.33 |
| 2018-06-05 | $1.35 | $1.41 | $1.53 | $1.36 |
| 2018-06-06 | $1.41 | $1.35 | $1.44 | $1.32 |
| 2018-06-07 | $1.35 | $1.27 | $1.38 | $1.19 |
| 2018-06-08 | $1.27 | $1.27 | $1.38 | $1.22 |
| 2018-06-09 | $1.27 | $1.27 | $1.31 | $1.25 |
| 2018-06-10 | $1.27 | $1.11 | $1.18 | $1.10 |
| 2018-06-11 | $1.11 | $1.12 | $1.17 | $0.9826000 |
| 2018-06-12 | $1.12 | $1.07 | $1.09 | $0.9891000 |
| 2018-06-13 | $1.07 | $0.9674000 | $1.04 | $0.9526000 |
| 2018-06-14 | $0.9674000 | $1.05 | $1.09 | $0.9788000 |
| 2018-06-15 | $1.05 | $1.04 | $1.07 | $0.9784000 |
| 2018-06-16 | $1.04 | $1.03 | $1.06 | $1.03 |
| 2018-06-17 | $1.03 | $1.01 | $1.03 | $0.9989000 |
| 2018-06-18 | $1.01 | $1.06 | $1.06 | $1.00 |
| 2018-06-19 | $1.06 | $1.02 | $1.10 | $0.9724000 |
| 2018-06-20 | $1.02 | $0.9833000 | $1.05 | $0.9747000 |
| 2018-06-21 | $0.9833000 | $0.9716000 | $1.04 | $0.9464000 |
| 2018-06-22 | $0.9716000 | $0.7256000 | $0.8541000 | $0.7136000 |
| 2018-06-23 | $0.7237000 | $0.8260000 | $0.8360000 | $0.7345000 |
| 2018-06-24 | $0.8260000 | $0.7735000 | $0.8026000 | $0.7584000 |
| 2018-06-25 | $0.7735000 | $0.7740000 | $0.7983000 | $0.7162000 |
| 2018-06-26 | $0.7740000 | $0.7380000 | $0.7586000 | $0.7002000 |
| 2018-06-27 | $0.7386000 | $0.7514000 | $0.7960000 | $0.7156000 |
| 2018-06-28 | $0.7514000 | $0.7093000 | $0.7708000 | $0.6298000 |
| 2018-06-29 | $0.7093000 | $0.8022000 | $0.8783000 | $0.7073000 |
| 2018-06-30 | $0.8022000 | $0.7903000 | $0.9150000 | $0.7481000 |
| 2018-07-01 | $0.7903000 | $0.8135000 | $0.8334000 | $0.7868000 |
| 2018-07-02 | $0.8135000 | $0.8850000 | $0.9289000 | $0.8197000 |
| 2018-07-03 | $0.8850000 | $0.8038000 | $0.8772000 | $0.7724000 |
| 2018-07-04 | $0.8035000 | $0.7802000 | $0.8209000 | $0.7723000 |
| 2018-07-05 | $0.7802000 | $0.7364000 | $0.8182000 | $0.7121000 |
| 2018-07-06 | $0.7364000 | $0.7068000 | $0.8097000 | $0.6368000 |
| 2018-07-07 | $0.7068000 | $0.7880000 | $0.7928000 | $0.6801000 |
| 2018-07-08 | $0.7880000 | $0.7852000 | $0.8134000 | $0.7779000 |
| 2018-07-09 | $0.7852000 | $0.7044000 | $0.7930000 | $0.6643000 |
| 2018-07-10 | $0.7044000 | $0.6010000 | $0.6841000 | $0.5937000 |
| 2018-07-11 | $0.6010000 | $0.6595000 | $0.7459000 | $0.5882000 |
| 2018-07-12 | $0.6595000 | $0.6515000 | $0.6623000 | $0.6076000 |
| 2018-07-13 | $0.6515000 | $0.6154000 | $0.6699000 | $0.6016000 |
| 2018-07-14 | $0.6154000 | $0.6068000 | $0.6541000 | $0.5908000 |
| 2018-07-15 | $0.6068000 | $0.6650000 | $0.6650000 | $0.5984000 |
| 2018-07-16 | $0.6645000 | $0.6971000 | $0.7086000 | $0.6568000 |
| 2018-07-17 | $0.6971000 | $0.6897000 | $0.8045000 | $0.6897000 |
| 2018-07-18 | $0.6897000 | $0.7410000 | $0.7425000 | $0.6606000 |
| 2018-07-19 | $0.7339000 | $0.7770000 | $0.7981000 | $0.7180000 |
| 2018-07-20 | $0.7770000 | $0.7168000 | $0.7868000 | $0.7038000 |
| 2018-07-21 | $0.7168000 | $0.7354000 | $0.7672000 | $0.7192000 |
| 2018-07-22 | $0.7354000 | $0.7213000 | $0.8013000 | $0.7103000 |
| 2018-07-23 | $0.7240000 | $0.7284000 | $0.7581000 | $0.6807000 |
| 2018-07-24 | $0.7284000 | $0.7566000 | $0.7892000 | $0.7202000 |
| 2018-07-25 | $0.7564000 | $0.6947000 | $0.7734000 | $0.6485000 |
| 2018-07-26 | $0.6947000 | $0.6769000 | $0.7272000 | $0.6325000 |
| 2018-07-27 | $0.6769000 | $0.6966000 | $0.7027000 | $0.6576000 |
| 2018-07-28 | $0.6966000 | $0.7356000 | $0.7497000 | $0.6939000 |
| 2018-07-29 | $0.7356000 | $0.7692000 | $0.8200000 | $0.7259000 |
| 2018-07-30 | $0.7692000 | $0.6949000 | $0.7752000 | $0.6949000 |
| 2018-07-31 | $0.6949000 | $0.6571000 | $0.7098000 | $0.6540000 |
| 2018-08-01 | $0.6570000 | $0.6235000 | $0.6680000 | $0.6197000 |
| 2018-08-02 | $0.6252000 | $0.6253000 | $0.7001000 | $0.5846000 |
| 2018-08-03 | $0.6253000 | $0.6197000 | $0.6573000 | $0.5972000 |
| 2018-08-04 | $0.6197000 | $0.5941000 | $0.6413000 | $0.5921000 |
| 2018-08-05 | $0.5941000 | $0.6128000 | $0.6210000 | $0.5932000 |
| 2018-08-06 | $0.6128000 | $0.5799000 | $0.6309000 | $0.5799000 |
| 2018-08-07 | $0.5799000 | $0.5363000 | $0.5775000 | $0.5250000 |
| 2018-08-08 | $0.5363000 | $0.4974000 | $0.5294000 | $0.4822000 |
| 2018-08-09 | $0.4974000 | $0.5380000 | $0.6470000 | $0.4976000 |
| 2018-08-10 | $0.5376000 | $0.4745000 | $0.4917000 | $0.4552000 |
| 2018-08-11 | $0.4748000 | $0.4481000 | $0.4602000 | $0.4293000 |
| 2018-08-12 | $0.4480000 | $0.4458000 | $0.4633000 | $0.4146000 |
| 2018-08-13 | $0.4426000 | $0.3903000 | $0.4158000 | $0.3797000 |
| 2018-08-14 | $0.3854000 | $0.3384000 | $0.4367000 | $0.3195000 |
| 2018-08-15 | $0.3384000 | $0.3338000 | $0.3693000 | $0.3178000 |
| 2018-08-16 | $0.3344000 | $0.3333000 | $0.3551000 | $0.3267000 |
| 2018-08-17 | $0.3295000 | $0.3979000 | $0.4916000 | $0.3538000 |
| 2018-08-18 | $0.3989000 | $0.3845000 | $0.4255000 | $0.3659000 |
| 2018-08-19 | $0.3836000 | $0.4324000 | $0.4356000 | $0.3859000 |
| 2018-08-20 | $0.4294000 | $0.3881000 | $0.4157000 | $0.3827000 |
| 2018-08-21 | $0.3891000 | $0.4383000 | $0.4442000 | $0.4020000 |
| 2018-08-22 | $0.4386000 | $0.4102000 | $0.4415000 | $0.4023000 |
| 2018-08-23 | $0.4074000 | $0.4035000 | $0.4424000 | $0.4033000 |
| 2018-08-24 | $0.4107000 | $0.4150000 | $0.4460000 | $0.4049000 |
| 2018-08-25 | $0.4181000 | $0.3975000 | $0.4161000 | $0.3866000 |
| 2018-08-26 | $0.3969000 | $0.4046000 | $0.4142000 | $0.3901000 |
| 2018-08-27 | $0.4046000 | $0.4182000 | $0.4395000 | $0.3894000 |
| 2018-08-28 | $0.4182000 | $0.4333000 | $0.4350000 | $0.3872000 |
| 2018-08-29 | $0.4333000 | $0.3958000 | $0.4261000 | $0.3839000 |
| 2018-08-30 | $0.3952000 | $0.3910000 | $0.3933000 | $0.3688000 |
| 2018-08-31 | $0.3918000 | $0.3639000 | $0.3971000 | $0.3594000 |
| 2018-09-01 | $0.3611000 | $0.4117000 | $0.4271000 | $0.3683000 |
| 2018-09-02 | $0.4103000 | $0.3812000 | $0.4116000 | $0.3756000 |
| 2018-09-03 | $0.3812000 | $0.3684000 | $0.3921000 | $0.3647000 |
| 2018-09-04 | $0.3684000 | $0.3814000 | $0.4127000 | $0.3628000 |
| 2018-09-05 | $0.3814000 | $0.3324000 | $0.3365000 | $0.2995000 |
| 2018-09-06 | $0.3328000 | $0.3328000 | $0.3420000 | $0.3142000 |
| 2018-09-07 | $0.3329000 | $0.3038000 | $0.3147000 | $0.3018000 |
| 2018-09-08 | $0.3044000 | $0.2556000 | $0.2816000 | $0.2471000 |
| 2018-09-09 | $0.2556000 | $0.2336000 | $0.2824000 | $0.2262000 |
| 2018-09-10 | $0.2336000 | $0.2171000 | $0.2537000 | $0.2100000 |
| 2018-09-11 | $0.2170000 | $0.2077000 | $0.2211000 | $0.1892000 |
| 2018-09-12 | $0.2077000 | $0.1804000 | $0.2299000 | $0.1730000 |
| 2018-09-13 | $0.1804000 | $0.2696000 | $0.2844000 | $0.1856000 |
| 2018-09-14 | $0.2696000 | $0.3219000 | $0.3367000 | $0.2513000 |
| 2018-09-15 | $0.3219000 | $0.2819000 | $0.4034000 | $0.2804000 |
| 2018-09-16 | $0.2819000 | $0.2663000 | $0.2974000 | $0.2474000 |
| 2018-09-17 | $0.2663000 | $0.2445000 | $0.2464000 | $0.2274000 |
| 2018-09-18 | $0.2433000 | $0.2288000 | $0.2853000 | $0.2176000 |
| 2018-09-19 | $0.2288000 | $0.2538000 | $0.2752000 | $0.2303000 |
| 2018-09-20 | $0.2538000 | $0.2902000 | $0.3084000 | $0.2636000 |
| 2018-09-21 | $0.2902000 | $0.3121000 | $0.3559000 | $0.3121000 |
| 2018-09-22 | $0.3121000 | $0.3128000 | $0.3251000 | $0.3034000 |
| 2018-09-23 | $0.3128000 | $0.3597000 | $0.3717000 | $0.3030000 |
| 2018-09-24 | $0.3617000 | $0.2904000 | $0.3467000 | $0.2904000 |
| 2018-09-25 | $0.2904000 | $0.2694000 | $0.2931000 | $0.2652000 |
| 2018-09-26 | $0.2694000 | $0.2573000 | $0.3166000 | $0.2556000 |
| 2018-09-27 | $0.2573000 | $0.2577000 | $0.3013000 | $0.2566000 |
| 2018-09-28 | $0.2577000 | $0.2512000 | $0.2659000 | $0.2437000 |
| 2018-09-29 | $0.2512000 | $0.2466000 | $0.2635000 | $0.2429000 |
| 2018-09-30 | $0.2464000 | $0.2368000 | $0.2545000 | $0.2326000 |
| 2018-10-01 | $0.2368000 | $0.2427000 | $0.2540000 | $0.2311000 |
| 2018-10-02 | $0.2424000 | $0.2200000 | $0.2367000 | $0.2052000 |
| 2018-10-03 | $0.2200000 | $0.1979000 | $0.2406000 | $0.1974000 |
| 2018-10-04 | $0.1979000 | $0.2113000 | $0.2209000 | $0.1944000 |
| 2018-10-05 | $0.2113000 | $0.2129000 | $0.2211000 | $0.2054000 |
| 2018-10-06 | $0.2129000 | $0.2070000 | $0.2130000 | $0.2033000 |
| 2018-10-07 | $0.2070000 | $0.2085000 | $0.2139000 | $0.2042000 |
| 2018-10-08 | $0.2085000 | $0.2094000 | $0.2302000 | $0.1964000 |
| 2018-10-09 | $0.2094000 | $0.2123000 | $0.2195000 | $0.2067000 |
| 2018-10-10 | $0.2123000 | $0.2119000 | $0.2176000 | $0.2080000 |
| 2018-10-11 | $0.2119000 | $0.1847000 | $0.1944000 | $0.1727000 |
| 2018-10-12 | $0.1847000 | $0.1762000 | $0.1910000 | $0.1699000 |
| 2018-10-13 | $0.1762000 | $0.1708000 | $0.1852000 | $0.1657000 |
| 2018-10-14 | $0.1708000 | $0.1762000 | $0.1873000 | $0.1603000 |
| 2018-10-15 | $0.1762000 | $0.1824000 | $0.2546000 | $0.1808000 |
| 2018-10-16 | $0.1824000 | $0.1661000 | $0.1951000 | $0.1581000 |
| 2018-10-17 | $0.1661000 | $0.1713000 | $0.1728000 | $0.1435000 |
| 2018-10-18 | $0.1713000 | $0.1471000 | $0.1705000 | $0.1342000 |
| 2018-10-19 | $0.1471000 | $0.1380000 | $0.1497000 | $0.1378000 |
| 2018-10-20 | $0.1380000 | $0.1425000 | $0.1536000 | $0.1395000 |
| 2018-10-21 | $0.1425000 | $0.1392000 | $0.1466000 | $0.1358000 |
| 2018-10-22 | $0.1392000 | $0.1301000 | $0.1425000 | $0.1293000 |
| 2018-10-23 | $0.1299000 | $0.1261000 | $0.1375000 | $0.1261000 |
| 2018-10-24 | $0.1261000 | $0.1213000 | $0.1363000 | $0.1149000 |
| 2018-10-25 | $0.1214000 | $0.0927 | $0.1217000 | $0.0852 |
| 2018-10-26 | $0.0932 | $0.0793 | $0.1017000 | $0.0731 |
| 2018-10-27 | $0.0793 | $0.0798 | $0.0926 | $0.0763 |
| 2018-10-28 | $0.0798 | $0.0997800 | $0.1106000 | $0.0801 |
| 2018-10-29 | $0.0997900 | $0.1021000 | $0.1021000 | $0.0901 |
| 2018-10-30 | $0.1021000 | $0.0883 | $0.1038000 | $0.0873 |
| 2018-10-31 | $0.0883 | $0.0754 | $0.0938 | $0.0752 |
| 2018-11-01 | $0.0754 | $0.0764 | $0.0836 | $0.0756 |
| 2018-11-02 | $0.0764 | $0.0791 | $0.0846 | $0.0772 |
| 2018-11-03 | $0.0791 | $0.0863 | $0.0897 | $0.0785 |
| 2018-11-04 | $0.0863 | $0.0939 | $0.0951 | $0.0877 |
| 2018-11-05 | $0.0930 | $0.0944 | $0.1013000 | $0.0902 |
| 2018-11-06 | $0.0944 | $0.1056000 | $0.1195000 | $0.0951 |
| 2018-11-07 | $0.1056000 | $0.1084000 | $0.1206000 | $0.1049000 |
| 2018-11-08 | $0.1084000 | $0.0997700 | $0.1088000 | $0.0997700 |
| 2018-11-09 | $0.0997700 | $0.1052000 | $0.1053000 | $0.0967 |
| 2018-11-10 | $0.1052000 | $0.1128000 | $0.1129000 | $0.1055000 |
| 2018-11-11 | $0.1128000 | $0.1057000 | $0.1127000 | $0.1037000 |
| 2018-11-12 | $0.1057000 | $0.1048000 | $0.1115000 | $0.1041000 |
| 2018-11-13 | $0.1048000 | $0.1045000 | $0.1082000 | $0.1026000 |
| 2018-11-14 | $0.1045000 | $0.0943 | $0.0996900 | $0.0842 |
| 2018-11-15 | $0.0943 | $0.0825 | $0.0939 | $0.0821 |
| 2018-11-16 | $0.0825 | $0.0779 | $0.0851 | $0.0736 |
| 2018-11-17 | $0.0782 | $0.0825 | $0.0833 | $0.0731 |
| 2018-11-18 | $0.0825 | $0.0797 | $0.0861 | $0.0788 |
| 2018-11-19 | $0.0797 | $0.0563 | $0.0700 | $0.0563 |
| 2018-11-20 | $0.0540 | $0.0524 | $0.0661 | $0.0476500 |
| 2018-11-21 | $0.0524 | $0.0589 | $0.0600 | $0.0534 |
| 2018-11-22 | $0.0589 | $0.0517 | $0.0549 | $0.0503 |
| 2018-11-23 | $0.0517 | $0.0493500 | $0.0539 | $0.0493500 |
| 2018-11-24 | $0.0493500 | $0.0440700 | $0.0464500 | $0.0428500 |
| 2018-11-25 | $0.0440700 | $0.0468500 | $0.0496800 | $0.0443700 |
| 2018-11-26 | $0.0468200 | $0.0443100 | $0.0475400 | $0.0425200 |
| 2018-11-27 | $0.0443200 | $0.0423800 | $0.0451700 | $0.0398700 |
| 2018-11-28 | $0.0423900 | $0.0451200 | $0.0503 | $0.0426400 |
| 2018-11-29 | $0.0452200 | $0.0464300 | $0.0464300 | $0.0423500 |
| 2018-11-30 | $0.0464300 | $0.0407000 | $0.0446100 | $0.0403100 |
| 2018-12-01 | $0.0407000 | $0.0403500 | $1,037,586.00 | $0.0390100 |
| 2018-12-02 | $0.0403500 | $0.0439600 | $0.0446300 | $0.0394800 |
| 2018-12-03 | $0.0439600 | $0.0428600 | $0.0432900 | $0.0394300 |
| 2018-12-04 | $0.0428600 | $0.0414700 | $0.0448300 | $0.0353500 |
| 2018-12-05 | $0.0414700 | $0.0377800 | $0.0396600 | $0.0374700 |
| 2018-12-06 | $0.0377800 | $0.0326000 | $0.0352700 | $0.0312500 |
| 2018-12-07 | $0.0326000 | $0.0310300 | $0.0362000 | $0.0309200 |
| 2018-12-08 | $0.0310300 | $0.0330800 | $0.0348600 | $0.0302800 |
| 2018-12-09 | $0.0330800 | $0.0352300 | $0.0395200 | $0.0295600 |
| 2018-12-10 | $0.0352300 | $0.0336000 | $0.0338400 | $0.0314100 |
| 2018-12-11 | $0.0336000 | $0.0313300 | $0.0327800 | $0.0299800 |
| 2018-12-12 | $0.0313300 | $0.0317000 | $0.0323500 | $0.0303800 |
| 2018-12-13 | $0.0317000 | $0.0277400 | $0.0303000 | $0.0270100 |
| 2018-12-14 | $0.0277400 | $0.0240500 | $0.0283500 | $0.0237400 |
| 2018-12-15 | $0.0240500 | $0.0230800 | $0.0252000 | $0.0223800 |
| 2018-12-16 | $0.0230800 | $0.0230500 | $0.0279600 | $0.0228500 |
| 2018-12-17 | $0.0230500 | $0.0279100 | $0.0316500 | $0.0256400 |
| 2018-12-18 | $0.0279100 | $0.0322400 | $0.0327100 | $0.0291500 |
| 2018-12-19 | $0.0322400 | $0.0306900 | $0.0332400 | $0.0295700 |
| 2018-12-20 | $0.0306900 | $0.0334000 | $0.0391700 | $0.0319100 |
| 2018-12-21 | $0.0334000 | $0.0302300 | $0.0322200 | $0.0290800 |
| 2018-12-22 | $0.0302300 | $0.0316700 | $0.0326900 | $0.0306200 |
| 2018-12-23 | $0.0316700 | $0.0353200 | $0.0364000 | $0.0317100 |
| 2018-12-24 | $0.0353200 | $0.0379800 | $0.0411800 | $0.0357000 |
| 2018-12-25 | $0.0379800 | $0.0344600 | $0.0373600 | $0.0327900 |
| 2018-12-26 | $0.0344600 | $0.0352600 | $0.0360700 | $0.0334800 |
| 2018-12-27 | $0.0352600 | $0.0301800 | $0.0324900 | $0.0296500 |
| 2018-12-28 | $0.0301800 | $0.0274600 | $0.0376600 | $0.0274600 |
| 2018-12-29 | $0.0274600 | $0.0265800 | $0.0296400 | $0.0233300 |
| 2018-12-30 | $0.0265800 | $0.0260000 | $0.0291100 | $0.0247500 |
| 2018-12-31 | $0.0260000 | $0.0249800 | $0.0332400 | $0.0219300 |
| 2019-01-01 | $0.0249800 | $0.0266200 | $0.0314300 | $0.0235500 |
| 2019-01-02 | $0.0266200 | $0.0263400 | $0.0296500 | $0.0263400 |
| 2019-01-03 | $0.0263400 | $0.0243300 | $0.0264800 | $0.0239400 |
| 2019-01-04 | $0.0243300 | $0.0242800 | $0.0284900 | $0.0226900 |
| 2019-01-05 | $0.0242800 | $0.0242900 | $0.0251700 | $0.0239300 |
| 2019-01-06 | $0.0242900 | $0.0258900 | $0.0267900 | $0.0246500 |
| 2019-01-07 | $0.0258900 | $0.0230600 | $0.0263000 | $0.0202300 |
| 2019-01-08 | $0.0230600 | $0.0220900 | $0.0243100 | $0.0216700 |
| 2019-01-09 | $0.0220900 | $0.0232000 | $0.0253200 | $0.0218900 |
| 2019-01-10 | $0.0232000 | $0.0178600 | $0.0207200 | $0.0176500 |
| 2019-01-11 | $0.0178600 | $0.0180800 | $0.0202600 | $0.0174800 |
| 2019-01-12 | $0.0180800 | $0.0177400 | $0.0183600 | $0.0172800 |
| 2019-01-13 | $0.0177400 | $0.0163500 | $0.0169200 | $0.0157500 |
| 2019-01-14 | $0.0163500 | $0.0175500 | $0.0188000 | $0.0169200 |
| 2019-01-15 | $0.0175500 | $0.0171900 | $0.0191900 | $0.0161300 |
| 2019-01-16 | $0.0171900 | $0.0183600 | $0.0190000 | $0.0168400 |
| 2019-01-17 | $0.0183600 | $0.0190800 | $0.0197300 | $0.0180300 |
| 2019-01-18 | $0.0190800 | $0.0195400 | $0.0213000 | $0.0176500 |
| 2019-01-19 | $0.0195400 | $0.0233500 | $0.0236300 | $0.0201100 |
| 2019-01-20 | $0.0233500 | $0.0227700 | $0.0267500 | $0.0198600 |
| 2019-01-21 | $0.0227700 | $0.0278100 | $0.0288200 | $0.0222400 |
| 2019-01-22 | $0.0278100 | $0.0266800 | $0.0283900 | $0.0230300 |
| 2019-01-23 | $0.0266800 | $0.0267700 | $0.0284300 | $0.0245700 |
| 2019-01-24 | $0.0267700 | $0.0272600 | $0.0296700 | $0.0268000 |
| 2019-01-25 | $0.0272600 | $0.0247700 | $0.0270400 | $0.0237600 |
| 2019-01-26 | $0.0247700 | $0.0259400 | $0.0296200 | $0.0242100 |
| 2019-01-27 | $0.0259400 | $0.0273800 | $0.0301000 | $0.0250400 |
| 2019-01-28 | $0.0273800 | $0.0239100 | $0.0283800 | $0.0233500 |
| 2019-01-29 | $0.0239100 | $0.0242100 | $0.0259500 | $0.0224200 |
| 2019-01-30 | $0.0242100 | $0.0230400 | $0.0257400 | $0.0212200 |
| 2019-01-31 | $0.0230400 | $0.0175200 | $0.0232900 | $0.0171900 |
| 2019-02-01 | $0.0175200 | $0.0189100 | $0.0210700 | $0.0175100 |
| 2019-02-02 | $0.0189100 | $0.0200900 | $0.0208200 | $0.0189700 |
| 2019-02-03 | $0.0200900 | $0.0255300 | $0.0258500 | $0.0193500 |
| 2019-02-04 | $0.0255300 | $0.0266400 | $0.0275900 | $0.0233600 |
| 2019-02-05 | $0.0266400 | $0.0264000 | $0.0284400 | $0.0257700 |
| 2019-02-06 | $0.0264000 | $0.0266200 | $0.0280400 | $0.0256500 |
| 2019-02-07 | $0.0266200 | $0.0263100 | $0.0282500 | $0.0257700 |
| 2019-02-08 | $0.0263100 | $0.0281000 | $0.0307300 | $0.0274500 |
| 2019-02-09 | $0.0281000 | $0.0282900 | $0.0306900 | $0.0275500 |
| 2019-02-10 | $0.0282900 | $0.0285800 | $0.0302300 | $0.0283400 |
| 2019-02-11 | $0.0285800 | $0.0273000 | $0.0309000 | $0.0267100 |
| 2019-02-12 | $0.0273000 | $0.0252600 | $0.0286600 | $0.0243300 |
| 2019-02-13 | $0.0252600 | $0.0276400 | $0.0301000 | $0.0240800 |
| 2019-02-14 | $0.0276400 | $0.0249300 | $0.0275400 | $0.0235100 |
| 2019-02-15 | $0.0249300 | $0.0255000 | $0.0255300 | $0.0234600 |
| 2019-02-16 | $0.0255000 | $0.0246400 | $0.0277700 | $0.0233800 |
| 2019-02-17 | $0.0246400 | $0.0266900 | $0.0283700 | $0.0248600 |
| 2019-02-18 | $0.0266900 | $0.0290000 | $0.0304600 | $0.0272400 |
| 2019-02-19 | $0.0290000 | $0.0250800 | $0.0286900 | $0.0250100 |
| 2019-02-20 | $0.0250800 | $0.0267000 | $0.0325800 | $0.0241600 |
| 2019-02-21 | $0.0267000 | $0.0262600 | $0.0289500 | $0.0234900 |
| 2019-02-22 | $0.0262600 | $0.0268300 | $0.0280500 | $0.0233700 |
| 2019-02-23 | $0.0268300 | $0.0275600 | $0.0300100 | $0.0260300 |
| 2019-02-24 | $0.0275600 | $0.0244800 | $0.0249600 | $0.0217700 |
| 2019-02-25 | $0.0244800 | $0.0257300 | $0.0261400 | $0.0237700 |
| 2019-02-26 | $0.0257300 | $0.0259600 | $0.0263700 | $0.0234700 |
| 2019-02-27 | $0.0259600 | $0.0235000 | $0.0257300 | $0.0221700 |
| 2019-02-28 | $0.0235000 | $0.0225300 | $0.0245300 | $0.0209800 |
| 2019-03-01 | $0.0225300 | $0.0178400 | $0.0233900 | $0.0177400 |
| 2019-03-02 | $0.0178400 | $0.0161600 | $0.0202100 | $0.0161200 |
| 2019-03-03 | $0.0161600 | $0.0153000 | $0.0173900 | $0.0122300 |
| 2019-03-04 | $0.0153000 | $0.0139700 | $0.0157300 | $0.0133100 |
| 2019-03-05 | $0.0139700 | $0.0157000 | $0.0164700 | $0.0148400 |
| 2019-03-06 | $0.0157000 | $0.0166300 | $0.0205700 | $0.0152900 |
| 2019-03-07 | $0.0166300 | $0.0172200 | $0.0196000 | $0.0161600 |
| 2019-03-08 | $0.0172200 | $0.0182100 | $0.0197700 | $0.0157300 |
| 2019-03-09 | $0.0182100 | $0.0171700 | $0.0193500 | $0.0171000 |
| 2019-03-10 | $0.0171700 | $0.0175900 | $0.0183300 | $0.0160500 |
| 2019-03-11 | $0.0175900 | $0.0165300 | $0.0186000 | $0.0136700 |
| 2019-03-12 | $0.0165300 | $0.0168500 | $0.0178600 | $0.0142800 |
| 2019-03-13 | $0.0168500 | $0.0152700 | $0.0173300 | $0.0150100 |
| 2019-03-14 | $0.0152700 | $0.0145200 | $0.0177800 | $0.0143800 |
| 2019-03-15 | $0.0145200 | $0.0167600 | $0.0192800 | $0.0148800 |
| 2019-03-16 | $0.0167600 | $0.0159000 | $0.0196200 | $0.0157400 |
| 2019-03-17 | $0.0159000 | $0.0156800 | $0.0173300 | $0.0155300 |
| 2019-03-18 | $0.0156800 | $0.0160000 | $0.0168600 | $0.0152100 |
| 2019-03-19 | $0.0160000 | $0.0155200 | $0.0168600 | $0.0153100 |
| 2019-03-20 | $0.0155200 | $0.0180300 | $0.0183500 | $0.0149800 |
| 2019-03-21 | $0.0180300 | $0.0161800 | $0.0196200 | $0.009312 |
| 2019-03-22 | $0.0161800 | $0.0176300 | $0.0188000 | $0.0162700 |
| 2019-03-23 | $0.0176300 | $0.0187300 | $0.0199300 | $0.0167900 |
| 2019-03-24 | $0.0187300 | $0.0213600 | $0.0237000 | $0.0158500 |
| 2019-03-25 | $0.0213600 | $0.0212300 | $0.0251300 | $0.0199300 |
| 2019-03-26 | $0.0212300 | $0.0202600 | $0.0213300 | $0.0189600 |
| 2019-03-27 | $0.0202600 | $0.0233800 | $0.0234200 | $0.0204500 |
| 2019-03-28 | $0.0233800 | $0.0211300 | $0.0242700 | $0.0201200 |
| 2019-03-29 | $0.0211300 | $0.0230000 | $0.0263800 | $0.0212400 |
| 2019-03-30 | $0.0230000 | $0.0230600 | $0.0245000 | $0.0221400 |
| 2019-03-31 | $0.0230600 | $0.0249600 | $0.0269100 | $0.0227300 |
| 2019-04-01 | $0.0249600 | $0.0263000 | $0.0292100 | $0.0247800 |
| 2019-04-02 | $0.0263000 | $0.0341100 | $0.0378300 | $0.0301300 |
| 2019-04-03 | $0.0341100 | $0.0309500 | $0.0353100 | $0.0255300 |
| 2019-04-04 | $0.0309500 | $0.0309200 | $0.0323300 | $0.0296200 |
| 2019-04-05 | $0.0309200 | $0.0314500 | $0.0346900 | $0.0299800 |
| 2019-04-06 | $0.0314500 | $0.0290200 | $0.0326600 | $0.0251100 |
| 2019-04-07 | $0.0290200 | $0.0299900 | $0.0327600 | $0.0289300 |
| 2019-04-08 | $0.0299900 | $0.0286800 | $0.0346400 | $0.0281000 |
| 2019-04-09 | $0.0286800 | $0.0308300 | $0.0313500 | $0.0275700 |
| 2019-04-10 | $0.0308300 | $0.0309200 | $0.0319300 | $0.0286000 |
| 2019-04-11 | $0.0309200 | $0.0290700 | $0.0342500 | $0.0269800 |
| 2019-04-12 | $0.0290700 | $0.0281900 | $0.0321700 | $0.0272200 |
| 2019-04-13 | $0.0281900 | $0.0315700 | $0.0321800 | $0.0277400 |
| 2019-04-14 | $0.0315700 | $0.0291000 | $0.0329900 | $0.0285600 |
| 2019-04-15 | $0.0291000 | $0.0318800 | $0.0327000 | $0.0269900 |
| 2019-04-16 | $0.0318800 | $0.0327000 | $0.0347700 | $0.0294900 |
| 2019-04-17 | $0.0327000 | $0.0329000 | $0.0345700 | $0.0318500 |
| 2019-04-18 | $0.0329000 | $0.0341700 | $0.0358800 | $0.0328600 |
| 2019-04-19 | $0.0341700 | $0.0336800 | $0.0355100 | $0.0327700 |
| 2019-04-20 | $0.0336800 | $0.0346000 | $0.0349100 | $0.0317800 |
| 2019-04-21 | $0.0346000 | $0.0338900 | $0.0371300 | $0.0325800 |
| 2019-04-22 | $0.0338900 | $0.0388800 | $0.0507 | $0.0338500 |
| 2019-04-23 | $0.0388800 | $0.0404800 | $0.0440100 | $0.0367400 |
| 2019-04-24 | $0.0404800 | $0.0323600 | $0.0399500 | $0.0293200 |
| 2019-04-25 | $0.0323600 | $0.0285000 | $0.0379100 | $0.0279100 |
| 2019-04-26 | $0.0285000 | $0.0299300 | $0.0320700 | $0.0284600 |
| 2019-04-27 | $0.0299300 | $0.0307100 | $0.0321500 | $0.0286600 |
| 2019-04-28 | $0.0307800 | $0.0296300 | $0.0323400 | $0.0286700 |
| 2019-04-29 | $0.0296300 | $0.0283500 | $0.0316000 | $0.0283100 |
| 2019-04-30 | $0.0283500 | $0.0323400 | $0.0333400 | $0.0296700 |
| 2019-05-01 | $0.0323400 | $0.0292800 | $0.0337900 | $0.0291800 |
| 2019-05-02 | $0.0292800 | $0.0265500 | $0.0325300 | $0.0237400 |
| 2019-05-03 | $0.0265500 | $0.0279300 | $0.0315100 | $0.0237700 |
| 2019-05-04 | $0.0279300 | $0.0256900 | $0.0292700 | $0.0232500 |
| 2019-05-05 | $0.0256900 | $0.0252300 | $0.0293300 | $0.0249400 |
| 2019-05-06 | $0.0252300 | $0.0235200 | $0.0304800 | $0.0231500 |
| 2019-05-07 | $0.0235200 | $0.0224600 | $0.0254600 | $0.0217800 |
| 2019-05-08 | $0.0224600 | $0.0253000 | $0.0264000 | $0.0217500 |
| 2019-05-09 | $0.0253000 | $0.0309400 | $0.0310800 | $0.0251700 |
| 2019-05-10 | $0.0309400 | $0.0322600 | $0.0324500 | $0.0312400 |
| 2019-05-11 | $0.0322600 | $0.0436800 | $0.0470300 | $0.0355800 |
| 2019-05-12 | $0.0436800 | $0.0494800 | $0.0496300 | $0.0414700 |
| 2019-05-13 | $0.0494800 | $0.0429300 | $0.0562 | $0.0417100 |
| 2019-05-14 | $0.0429300 | $0.0347900 | $0.0476000 | $0.0347900 |
| 2019-05-15 | $0.0347900 | $0.0225700 | $0.0403000 | $0.0225700 |
| 2019-05-16 | $0.0225700 | $0.0312300 | $0.0319000 | $0.0240100 |
| 2019-05-17 | $0.0312300 | $0.0242500 | $0.0318000 | $0.0225700 |
| 2019-05-18 | $0.0242500 | $0.0270900 | $0.0279100 | $0.0231000 |
| 2019-05-19 | $0.0270900 | $0.0311500 | $0.0321700 | $0.0299300 |
| 2019-05-20 | $0.0311500 | $0.0273500 | $0.0304500 | $0.0268500 |
| 2019-05-21 | $0.0273500 | $0.0297500 | $0.0337300 | $0.0265900 |
| 2019-05-22 | $0.0297500 | $0.0283600 | $0.0313800 | $0.0243500 |
| 2019-05-23 | $0.0283600 | $0.0292300 | $0.0314600 | $0.0256900 |
| 2019-05-24 | $0.0292300 | $0.0347700 | $0.0381700 | $0.0291000 |
| 2019-05-25 | $0.0347700 | $0.0289000 | $0.0424300 | $0.0279400 |
| 2019-05-26 | $0.0289000 | $0.0317100 | $0.0348200 | $0.0283300 |
| 2019-05-27 | $0.0317100 | $0.0293600 | $0.0378900 | $0.0281600 |
| 2019-05-28 | $0.0293600 | $0.0314600 | $0.0316200 | $0.0281000 |
| 2019-05-29 | $0.0314600 | $0.0539 | $0.1184000 | $0.0027230 |
| 2019-05-30 | $0.0539 | $0.0763 | $0.0809 | $0.0330800 |
| 2019-05-31 | $0.0763 | $0.0802 | $0.0990800 | $0.0404300 |
| 2019-06-01 | $0.0802 | $0.0760 | $0.0818 | $0.0317700 |
| 2019-06-02 | $0.0760 | $0.0753 | $0.0792 | $0.0323400 |
| 2019-06-03 | $0.0753 | $0.0374400 | $0.0698 | $0.0374400 |
| 2019-06-04 | $0.0374400 | $0.0385800 | $0.0651 | $0.0296600 |
| 2019-06-05 | $0.0385800 | $0.0538 | $0.0656 | $0.0393900 |
| 2019-06-06 | $0.0538 | $0.0714 | $0.0714 | $0.0536 |
| 2019-06-07 | $0.0714 | $0.0746 | $0.0918 | $0.0672 |
| 2019-06-08 | $0.0746 | $0.0783 | $0.0783 | $0.0705 |
| 2019-06-09 | $0.0783 | $0.0765 | $0.0765 | $0.0717 |
| 2019-06-10 | $0.0765 | $0.0679 | $0.0820 | $0.0543 |
| 2019-06-11 | $0.0679 | $0.0594 | $0.0736 | $0.0245200 |
| 2019-06-12 | $0.0594 | $0.0579 | $0.0789 | $0.0552 |
| 2019-06-13 | $0.0579 | $0.0520 | $0.0638 | $0.0508 |
| 2019-06-14 | $0.0520 | $0.0543 | $0.0633 | $0.0537 |
| 2019-06-15 | $0.0543 | $0.0423200 | $0.0578 | $0.0296100 |
| 2019-06-16 | $0.0423200 | $0.0458100 | $0.0561 | $0.0295400 |
| 2019-06-17 | $0.0458100 | $0.0375000 | $0.0501 | $0.0329000 |
| 2019-06-18 | $0.0375000 | $0.0380100 | $0.0451800 | $0.0335100 |
| 2019-06-19 | $0.0380100 | $0.0488000 | $0.0535 | $0.0383600 |
| 2019-06-20 | $0.0488000 | $0.0501 | $0.0520 | $0.0313000 |
| 2019-06-21 | $0.0501 | $0.0497300 | $0.0568 | $0.0458800 |
| 2019-06-22 | $0.0497300 | $0.0453300 | $0.0594 | $0.0408700 |
| 2019-06-23 | $0.0453300 | $0.0553 | $0.0584 | $0.0450000 |
| 2019-06-24 | $0.0553 | $0.0553 | $0.0607 | $0.0553 |
| 2019-06-25 | $0.0553 | $0.0591 | $0.0662 | $0.0549 |
| 2019-06-26 | $0.0591 | $0.0485300 | $0.0651 | $0.0480600 |
| 2019-06-27 | $0.0485300 | $0.0536 | $0.0559 | $0.0424600 |
| 2019-06-28 | $0.0536 | $0.0575 | $0.0625 | $0.0513 |
| 2019-06-29 | $0.0575 | $0.0570 | $0.0619 | $0.0564 |
| 2019-06-30 | $0.0570 | $0.0567 | $0.0604 | $0.0516 |
| 2019-07-01 | $0.0567 | $0.0733 | $0.0853 | $0.0567 |
| 2019-07-02 | $0.0733 | $0.0633 | $0.0846 | $0.0554 |
| 2019-07-03 | $0.0633 | $0.0695 | $0.0858 | $0.0629 |
| 2019-07-04 | $0.0695 | $0.0634 | $0.0754 | $0.0627 |
| 2019-07-05 | $0.0634 | $0.0678 | $0.0781 | $0.0579 |
| 2019-07-06 | $0.0678 | $0.0686 | $0.0765 | $0.0647 |
| 2019-07-07 | $0.0686 | $0.0734 | $0.0772 | $0.0689 |
| 2019-07-08 | $0.0734 | $0.0643 | $0.0780 | $0.0599 |
| 2019-07-09 | $0.0643 | $0.0662 | $0.0678 | $0.0632 |
| 2019-07-10 | $0.0662 | $0.0668 | $0.0713 | $0.0615 |
| 2019-07-11 | $0.0668 | $0.0645 | $0.0674 | $0.0595 |
| 2019-07-12 | $0.0645 | $0.0619 | $0.0711 | $0.0602 |
| 2019-07-13 | $0.0619 | $0.0663 | $0.0694 | $0.0604 |
| 2019-07-14 | $0.0663 | $0.0656 | $0.0657 | $0.0554 |
| 2019-07-15 | $0.0656 | $0.0736 | $0.0752 | $0.0631 |
| 2019-07-16 | $0.0736 | $0.0578 | $0.0656 | $0.0571 |
| 2019-07-17 | $0.0578 | $0.0653 | $0.0696 | $0.0615 |
| 2019-07-18 | $0.0653 | $0.1136000 | $0.1136000 | $0.0677 |
| 2019-07-19 | $0.1136000 | $0.0452700 | $0.1112000 | $0.0451600 |
| 2019-07-20 | $0.0452700 | $0.0635 | $0.0764 | $0.0467900 |
| 2019-07-21 | $0.0635 | $0.0623 | $0.0680 | $0.0567 |
| 2019-07-22 | $0.0623 | $0.0613 | $0.0651 | $0.0525 |
| 2019-07-23 | $0.0613 | $0.0583 | $0.0675 | $0.0545 |
| 2019-07-24 | $0.0583 | $0.0556 | $0.0683 | $0.0484000 |
| 2019-07-25 | $0.0556 | $0.0557 | $0.0629 | $0.0492600 |
| 2019-07-26 | $0.0557 | $0.0545 | $0.0567 | $0.0515 |
| 2019-07-27 | $0.0545 | $0.0560 | $0.0591 | $0.0506 |
| 2019-07-28 | $0.0560 | $0.0566 | $0.0598 | $0.0547 |
| 2019-07-29 | $0.0566 | $0.0563 | $0.0578 | $0.0487200 |
| 2019-07-30 | $0.0563 | $0.0588 | $0.0653 | $0.0511 |
| 2019-07-31 | $0.0588 | $0.0708 | $0.0738 | $0.0496400 |
| 2019-08-01 | $0.0708 | $0.0677 | $0.0700 | $0.0666 |
| 2019-08-03 | $0.0738 | $0.1016000 | $0.1160000 | $0.0704 |
| 2019-08-04 | $0.1016000 | $0.1006000 | $0.1016000 | $0.1006000 |
| 2019-08-10 | $0.1006000 | $0.0872 | $0.1012000 | $0.0840 |
| 2019-08-11 | $0.0872 | $0.0867 | $0.0872 | $0.0867 |
| 2019-08-17 | $0.0725 | $0.0732 | $0.0878 | $0.0574 |
| 2019-08-18 | $0.0732 | $0.0734 | $0.0734 | $0.0732 |
| 2019-08-24 | $0.0671 | $0.0586 | $0.0659 | $0.0555 |
| 2019-08-25 | $0.0586 | $0.0585 | $0.0586 | $0.0585 |
| 2019-08-31 | $0.0489700 | $0.0520 | $0.0603 | $0.0479700 |
| 2019-09-01 | $0.0520 | $0.0506 | $0.0520 | $0.0506 |
| 2019-09-07 | $0.0456600 | $0.0503 | $0.0550 | $0.0440500 |
| 2019-09-08 | $0.0503 | $0.0498400 | $0.0503 | $0.0498400 |
| 2019-09-14 | $0.0464600 | $0.0468100 | $0.0495800 | $0.0463900 |
| 2019-09-15 | $0.0468100 | $0.0469200 | $0.0469200 | $0.0468100 |
| 2019-09-21 | $0.0420600 | $0.0404000 | $0.0418100 | $0.0388700 |
| 2019-09-22 | $0.0404000 | $0.0401200 | $0.0404000 | $0.0401200 |
| 2019-09-28 | $0.0296900 | $0.0222700 | $0.0337800 | $0.0218600 |
| 2019-09-29 | $0.0222700 | $0.0229700 | $0.0229700 | $0.0222700 |
| 2019-10-05 | $0.0260400 | $0.0254400 | $0.0263600 | $0.0222100 |
| 2019-10-06 | $0.0254400 | $0.0256200 | $0.0256200 | $0.0254400 |
| 2019-10-12 | $0.0199500 | $0.0297400 | $0.0297400 | $0.0201300 |
| 2019-10-13 | $0.0297400 | $0.0361200 | $0.0361200 | $0.0297400 |
| 2019-10-19 | $0.0219200 | $0.0219500 | $0.0219500 | $0.0219500 |
| 2019-10-20 | $0.0219500 | $0.0219300 | $0.0219500 | $0.0219300 |
| 2019-10-26 | $0.0244500 | $0.0258800 | $0.0258800 | $0.0258800 |
| 2019-10-27 | $0.0258800 | $0.0261800 | $0.0261800 | $0.0258800 |
| 2019-11-02 | $0.0168500 | $0.0169500 | $0.0169500 | $0.0169500 |
| 2019-11-03 | $0.0169500 | $0.0263800 | $0.0263800 | $0.0169500 |
| 2019-11-09 | $0.0179800 | $0.0180600 | $0.0180600 | $0.0180600 |
| 2019-11-10 | $0.0180600 | $0.0181000 | $0.0181000 | $0.0180600 |
| 2019-11-16 | $0.0194800 | $0.0195400 | $0.0195400 | $0.0195400 |
| 2019-11-17 | $0.0195400 | $0.0196000 | $0.0196000 | $0.0195400 |
| 2019-11-23 | $0.0118900 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2019-11-24 | $0.0119400 | $0.0120000 | $0.0120000 | $0.0119400 |
| 2019-11-30 | $0.0126600 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2019-12-01 | $0.0123300 | $0.0123400 | $0.0123400 | $0.0123300 |
| 2019-12-07 | $0.0123200 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2019-12-08 | $0.0123000 | $0.0122700 | $0.0123000 | $0.0122700 |
| 2019-12-14 | $0.0118400 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2019-12-15 | $0.0115800 | $0.0115500 | $0.0115800 | $0.0115500 |
| 2019-12-21 | $0.0117400 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2019-12-22 | $0.0116800 | $0.0116900 | $0.0116900 | $0.0116800 |
| 2019-12-28 | $0.0118200 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2019-12-29 | $0.0119400 | $0.0119300 | $0.0119400 | $0.0119300 |
| 2020-01-04 | $0.0119600 | $0.0119900 | $0.0119900 | $0.0119900 |
| 2020-01-05 | $0.0119900 | $0.0120300 | $0.0120300 | $0.0119900 |
| 2020-01-11 | $0.0133500 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2020-01-12 | $0.0131600 | $0.0130300 | $0.0131600 | $0.0130300 |
| 2020-01-18 | $0.0145000 | $0.0145800 | $0.0145800 | $0.0145800 |
| 2020-01-19 | $0.0145800 | $0.0145100 | $0.0145800 | $0.0145100 |
| 2020-01-25 | $0.0137400 | $0.0136100 | $0.0136100 | $0.0136100 |
| 2020-01-26 | $0.0136100 | $0.0135800 | $0.0136100 | $0.0135800 |
| 2020-02-01 | $0.0152300 | $0.0153000 | $0.0153000 | $0.0153000 |
| 2020-02-02 | $0.0153000 | $0.0152900 | $0.0153000 | $0.0152900 |
| 2020-02-08 | $0.0159900 | $0.0161600 | $0.0161600 | $0.0161600 |
| 2020-02-09 | $0.0161600 | $0.0161200 | $0.0161600 | $0.0161200 |
| 2020-02-15 | $0.0168900 | $0.0161800 | $0.0161800 | $0.0161800 |
| 2020-02-16 | $0.0161800 | $0.0161400 | $0.0161800 | $0.0161400 |
| 2020-02-22 | $0.0158100 | $0.0158000 | $0.0158000 | $0.0158000 |
| 2020-02-23 | $0.0158000 | $0.0157900 | $0.0158000 | $0.0157900 |
| 2020-02-29 | $0.0142100 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2020-03-01 | $0.0141100 | $0.0140400 | $0.0141100 | $0.0140400 |
| 2020-03-07 | $0.0149300 | $0.0145800 | $0.0145800 | $0.0145800 |
| 2020-03-08 | $0.0145800 | $0.0145100 | $0.0145800 | $0.0145100 |
| 2020-03-14 | $0.009181 | $0.008607 | $0.008607 | $0.008607 |
| 2020-03-15 | $0.008607 | $0.008371 | $0.008607 | $0.008371 |
| 2020-03-21 | $0.0101200 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2020-03-22 | $0.0101000 | $0.0100800 | $0.0101000 | $0.0100800 |
| 2020-03-28 | $0.0104000 | $0.0101900 | $0.0101900 | $0.0101900 |
| 2020-03-29 | $0.0101900 | $0.0102200 | $0.0102200 | $0.0101900 |
| 2020-04-04 | $0.0109900 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2020-04-05 | $0.0112100 | $0.0112300 | $0.0112300 | $0.0112100 |
| 2020-04-11 | $0.0112100 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2020-04-12 | $0.0112300 | $0.0112600 | $0.0112600 | $0.0112300 |
| 2020-04-18 | $0.0114700 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-04-19 | $0.0118400 | $0.0118500 | $0.0118500 | $0.0118400 |
| 2020-04-25 | $0.0122400 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2020-04-26 | $0.0123000 | $0.0122800 | $0.0123000 | $0.0122800 |
| 2020-05-02 | $0.0143900 | $0.0146400 | $0.0146400 | $0.0146400 |
| 2020-05-03 | $0.0146400 | $0.0146400 | $0.0146400 | $0.0146400 |
| 2020-05-09 | $0.0159900 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2020-05-10 | $0.0155500 | $0.0154600 | $0.0155500 | $0.0154600 |
| 2020-05-16 | $0.0151800 | $0.0153000 | $0.0153000 | $0.0153000 |
| 2020-05-17 | $0.0153000 | $0.0152500 | $0.0153000 | $0.0152500 |
| 2020-05-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-24 | $0.0000000 | $0.0149600 | $0.0149600 | $0.0000000 |
| 2020-05-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-31 | $0.0000000 | $0.0157700 | $0.0157700 | $0.0000000 |
| 2020-06-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-07 | $0.0000000 | $0.0157300 | $0.0157300 | $0.0000000 |
| 2020-06-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-14 | $0.0000000 | $0.0154400 | $0.0154400 | $0.0000000 |
| 2020-07-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-12 | $0.0000000 | $0.0150600 | $0.0150600 | $0.0000000 |
| 2020-07-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-19 | $0.0000000 | $0.0149600 | $0.0149600 | $0.0000000 |
| 2020-07-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-26 | $0.0000000 | $0.0158000 | $0.0158000 | $0.0000000 |
| 2020-08-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-02 | $0.0000000 | $0.0192400 | $0.0192400 | $0.0000000 |
| 2020-08-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-09 | $0.0000000 | $0.0192000 | $0.0192000 | $0.0000000 |
| 2020-08-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-16 | $0.0000000 | $0.0193400 | $0.0193400 | $0.0000000 |
| 2020-08-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-23 | $0.0000000 | $0.0190300 | $0.0190300 | $0.0000000 |
| 2020-08-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-30 | $0.0000000 | $0.0187200 | $0.0187200 | $0.0000000 |
| 2020-09-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-13 | $0.0000000 | $0.0170300 | $0.0170300 | $0.0000000 |
| 2020-09-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-20 | $0.0000000 | $0.0180600 | $0.0180600 | $0.0000000 |
| 2020-09-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-27 | $0.0000000 | $0.0175000 | $0.0175000 | $0.0000000 |
| 2020-10-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-04 | $0.0000000 | $0.0171900 | $0.0171900 | $0.0000000 |
| 2020-10-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-11 | $0.0000000 | $0.0184500 | $0.0184500 | $0.0000000 |
| 2020-10-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-18 | $0.0000000 | $0.0185200 | $0.0185200 | $0.0000000 |
| 2020-10-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-25 | $0.0000000 | $0.0213700 | $0.0213700 | $0.0000000 |
Description
RChain Crypto ICO Description
The RChain platform supports multiple blockchains both public and private, even on the same node. These blockchains are secured by the type of consensus protocol - proof-of-stake enabling the blockchains to interact securely and predictably. The Smart contracts are verified on Rchain and are written in RhoLang. Rholang contracts run on the Rho Virtual Machine - a concurrent execution engine that allows the applications to achieve significant speed and scalability.
RHOC is an ERC-20 Token that will work as the access token to those who want to support the development of the RChain Platform. It represents the value that the early adopters gave it by supporting the RChain project.
技术
RChain Crypto Technology
Sorry, detailed technology about RChain is not currently available
特征
RChain Crypto Features
Sorry, detailed features about RChain is not currently available
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约