SEND Coin Values SEND
Market Cap:
24h Vol:
Cryptocurrencies: 6279
Markets: 81880
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
6279
Cryptocurrencies81880
MarketsSocial Send Crypto Coin Rank 4036
Website
N/A
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Social Send
Social Send valuesUSD Price $ 0.0159
$ 0.0159
Social Send BTC Price 0.00000028
0.00000028
Social Send 24h Vol $ 490
$ 490
Social Send Market Cap $ 0
$ 0
24h Vol
0 BTC1 H
0.23 %
24 H
8.79 %
7 d
37.54 %
Today Social Send price in US dollars is currently
0.0159
USD, and if converted to Bitcoin is
0.00000028
BTC. A total of 0 coin's are currently circulating in the Market. Social Send prices are currently experiencing a change of 8.79 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Social Send has been traded on Crypto Exchanges. Get Social Send's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Social Send
Symbol
SEND
Algorithm
Quark
BTC Price
0.00000028 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 SEND
1h
0.23 %
24h
8.79 %
7d
37.54 %
Twitter
Facebook
Share Social Send Price
SEND Charts
Social Send Price Charts
SEND High/Low Price Chart
Social Send Price High/Low Price Chart
Historical Data
Social Send Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-12-05 | $0.1860000 | $0.0933 | $0.2193000 | $0.0587 |
| 2017-12-06 | $0.1061000 | $0.0837 | $0.1250000 | $0.0551 |
| 2017-12-07 | $0.0837 | $0.1078000 | $0.1304000 | $0.0859 |
| 2017-12-08 | $0.1080000 | $0.0642 | $0.1027000 | $0.0615 |
| 2017-12-09 | $0.0717 | $0.0629 | $0.0753 | $0.0520 |
| 2017-12-10 | $0.0628 | $0.0753 | $0.0896 | $0.0527 |
| 2017-12-11 | $0.0753 | $0.0686 | $0.0993900 | $0.0602 |
| 2017-12-12 | $0.0686 | $0.0707 | $0.0771 | $0.0649 |
| 2017-12-13 | $0.0707 | $0.0844 | $0.0937 | $0.0652 |
| 2017-12-14 | $0.0844 | $0.1115000 | $0.1252000 | $0.0853 |
| 2017-12-15 | $0.1123000 | $0.1408000 | $0.2817000 | $0.1060000 |
| 2017-12-16 | $0.1290000 | $0.1151000 | $0.1877000 | $0.0410100 |
| 2017-12-17 | $0.1325000 | $0.1317000 | $0.1371000 | $0.1106000 |
| 2017-12-18 | $0.1317000 | $0.0964 | $0.1311000 | $0.0916 |
| 2017-12-19 | $0.0981 | $0.1277000 | $0.1314000 | $0.0853 |
| 2017-12-20 | $0.1277000 | $0.1070000 | $0.1202000 | $0.0907 |
| 2017-12-21 | $0.1070000 | $0.0624 | $0.1094000 | $0.0472100 |
| 2017-12-22 | $0.0624 | $0.0605 | $0.0679 | $0.0528 |
| 2017-12-23 | $0.0600 | $0.0590 | $0.0688 | $0.0577 |
| 2017-12-24 | $0.0590 | $0.0596 | $0.0616 | $0.0556 |
| 2017-12-25 | $0.0596 | $0.0582 | $0.0634 | $0.0566 |
| 2017-12-26 | $0.0604 | $0.0726 | $0.0788 | $0.0657 |
| 2017-12-27 | $0.0726 | $0.0685 | $0.0768 | $0.0628 |
| 2017-12-28 | $0.0685 | $0.0717 | $0.0792 | $0.0608 |
| 2017-12-29 | $0.0717 | $0.2297000 | $0.2645000 | $0.0678 |
| 2017-12-30 | $0.2375000 | $0.2122000 | $0.4323000 | $0.1504000 |
| 2017-12-31 | $0.2122000 | $0.2345000 | $0.2345000 | $0.2345000 |
| 2018-01-01 | $0.2770000 | $0.3994000 | $0.4074000 | $0.2366000 |
| 2018-01-02 | $0.3994000 | $0.4761000 | $0.5828000 | $0.3503000 |
| 2018-01-03 | $0.5009000 | $0.5146000 | $0.5606000 | $0.3713000 |
| 2018-01-04 | $0.5147000 | $0.4238000 | $0.5313000 | $0.3696000 |
| 2018-01-05 | $0.4117000 | $0.3861000 | $0.5086000 | $0.3138000 |
| 2018-01-06 | $0.3874000 | $0.4147000 | $0.4147000 | $0.3304000 |
| 2018-01-07 | $0.4148000 | $0.6016000 | $0.6248000 | $0.3732000 |
| 2018-01-08 | $0.6165000 | $0.5219000 | $0.5901000 | $0.3771000 |
| 2018-01-09 | $0.5219000 | $0.5047000 | $0.5281000 | $0.4342000 |
| 2018-01-10 | $0.5046000 | $0.5740000 | $0.5887000 | $0.4849000 |
| 2018-01-11 | $0.5717000 | $0.7649000 | $1.18 | $0.4397000 |
| 2018-01-12 | $0.7665000 | $0.8332000 | $1.05 | $0.7626000 |
| 2018-01-13 | $0.8332000 | $0.8197000 | $0.9685000 | $0.8119000 |
| 2018-01-14 | $0.8206000 | $0.8605000 | $0.9124000 | $0.6821000 |
| 2018-01-15 | $0.8727000 | $0.7770000 | $0.9133000 | $0.7239000 |
| 2018-01-16 | $0.7611000 | $0.5448000 | $0.6544000 | $0.4547000 |
| 2018-01-17 | $0.5416000 | $0.5720000 | $0.6126000 | $0.4466000 |
| 2018-01-18 | $0.5720000 | $0.5716000 | $0.6471000 | $0.5420000 |
| 2018-01-19 | $0.5801000 | $0.5929000 | $0.6721000 | $0.5633000 |
| 2018-01-20 | $0.5929000 | $0.6259000 | $0.6777000 | $0.5781000 |
| 2018-01-21 | $0.6256000 | $0.5582000 | $0.6160000 | $0.4632000 |
| 2018-01-22 | $0.5810000 | $0.5029000 | $0.5483000 | $0.4522000 |
| 2018-01-23 | $0.4976000 | $0.4926000 | $0.5429000 | $0.4410000 |
| 2018-01-24 | $0.4924000 | $0.4580000 | $0.5194000 | $0.4286000 |
| 2018-01-25 | $0.4704000 | $0.4881000 | $0.4930000 | $0.4027000 |
| 2018-01-26 | $0.4789000 | $0.4442000 | $0.4798000 | $0.4284000 |
| 2018-01-27 | $0.4442000 | $0.4015000 | $0.4757000 | $0.3782000 |
| 2018-01-28 | $0.3895000 | $0.4620000 | $0.5014000 | $0.3677000 |
| 2018-01-29 | $0.4766000 | $0.3640000 | $0.4780000 | $0.3512000 |
| 2018-01-30 | $0.3716000 | $0.2983000 | $0.3444000 | $0.2860000 |
| 2018-01-31 | $0.2983000 | $0.2342000 | $0.3145000 | $0.2046000 |
| 2018-02-01 | $0.2326000 | $0.1861000 | $0.2237000 | $0.1827000 |
| 2018-02-02 | $0.1861000 | $0.2085000 | $0.2123000 | $0.1797000 |
| 2018-02-03 | $0.2108000 | $0.2590000 | $0.2773000 | $0.2132000 |
| 2018-02-04 | $0.2512000 | $0.2188000 | $0.2465000 | $0.2053000 |
| 2018-02-05 | $0.2214000 | $0.1559000 | $0.1873000 | $0.1422000 |
| 2018-02-06 | $0.1561000 | $0.1872000 | $0.1932000 | $0.1541000 |
| 2018-02-07 | $0.1872000 | $0.1639000 | $0.1973000 | $0.1620000 |
| 2018-02-08 | $0.1639000 | $0.1794000 | $0.1841000 | $0.1735000 |
| 2018-02-09 | $0.1794000 | $0.1862000 | $0.2087000 | $0.1818000 |
| 2018-02-10 | $0.1861000 | $0.1950000 | $0.2039000 | $0.1806000 |
| 2018-02-11 | $0.1944000 | $0.1664000 | $0.1834000 | $0.1537000 |
| 2018-02-12 | $0.1668000 | $0.1902000 | $0.1959000 | $0.1834000 |
| 2018-02-13 | $0.1902000 | $0.1777000 | $0.1880000 | $0.1765000 |
| 2018-02-14 | $0.1829000 | $0.2042000 | $0.2157000 | $0.1952000 |
| 2018-02-15 | $0.1992000 | $0.2176000 | $0.2277000 | $0.2083000 |
| 2018-02-16 | $0.2176000 | $0.2146000 | $0.2256000 | $0.2038000 |
| 2018-02-17 | $0.2145000 | $0.2113000 | $0.2344000 | $0.1111000 |
| 2018-02-18 | $0.2113000 | $0.1933000 | $0.2078000 | $0.1623000 |
| 2018-02-19 | $0.1934000 | $0.1838000 | $0.2179000 | $0.1772000 |
| 2018-02-20 | $0.1810000 | $0.1586000 | $0.1858000 | $0.1530000 |
| 2018-02-21 | $0.1586000 | $0.1154000 | $0.1719000 | $0.1115000 |
| 2018-02-22 | $0.1155000 | $0.1316000 | $0.1326000 | $0.1033000 |
| 2018-02-23 | $0.1270000 | $0.1474000 | $0.1477000 | $0.1267000 |
| 2018-02-24 | $0.1474000 | $0.1456000 | $0.1495000 | $0.1272000 |
| 2018-02-25 | $0.1499000 | $0.1705000 | $0.1929000 | $0.1413000 |
| 2018-02-26 | $0.1708000 | $0.1938000 | $0.2291000 | $0.1718000 |
| 2018-02-27 | $0.1938000 | $0.1883000 | $0.2055000 | $0.1817000 |
| 2018-02-28 | $0.1883000 | $0.1794000 | $0.1938000 | $0.1711000 |
| 2018-03-01 | $0.1820000 | $0.1545000 | $0.1927000 | $0.1536000 |
| 2018-03-02 | $0.1569000 | $0.1601000 | $0.1877000 | $0.1549000 |
| 2018-03-03 | $0.1601000 | $0.1571000 | $0.1727000 | $0.1438000 |
| 2018-03-04 | $0.1571000 | $0.1613000 | $0.1616000 | $0.1443000 |
| 2018-03-05 | $0.1673000 | $0.1454000 | $0.1693000 | $0.1454000 |
| 2018-03-06 | $0.1456000 | $0.1399000 | $0.1459000 | $0.1116000 |
| 2018-03-07 | $0.1287000 | $0.1258000 | $0.1293000 | $0.1088000 |
| 2018-03-08 | $0.1251000 | $0.1054000 | $0.1179000 | $0.0937 |
| 2018-03-09 | $0.1054000 | $0.1169000 | $0.1170000 | $0.0972 |
| 2018-03-10 | $0.1169000 | $0.0988 | $0.1123000 | $0.0988 |
| 2018-03-11 | $0.0988 | $0.1075000 | $0.1181000 | $0.1072000 |
| 2018-03-12 | $0.1078000 | $0.1031000 | $0.1086000 | $0.0960 |
| 2018-03-13 | $0.1031000 | $0.0977 | $0.1033000 | $0.0918 |
| 2018-03-14 | $0.0961 | $0.0962 | $0.1011000 | $0.0846 |
| 2018-03-15 | $0.0962 | $0.0863 | $0.0968 | $0.0820 |
| 2018-03-16 | $0.0863 | $0.0880 | $0.0886 | $0.0819 |
| 2018-03-17 | $0.0836 | $0.0757 | $0.0861 | $0.0702 |
| 2018-03-18 | $0.0757 | $0.0654 | $0.0806 | $0.0575 |
| 2018-03-19 | $0.0645 | $0.0781 | $0.0923 | $0.0673 |
| 2018-03-20 | $0.0781 | $0.0801 | $0.0870 | $0.0801 |
| 2018-03-21 | $0.0801 | $0.0697 | $0.0834 | $0.0687 |
| 2018-03-22 | $0.0703 | $0.0714 | $0.0849 | $0.0640 |
| 2018-03-23 | $0.0675 | $0.0715 | $0.0733 | $0.0687 |
| 2018-03-24 | $0.0715 | $0.0692 | $0.0812 | $0.0664 |
| 2018-03-25 | $0.0692 | $0.0701 | $0.0745 | $0.0678 |
| 2018-03-26 | $0.0700 | $0.0684 | $0.0689 | $0.0646 |
| 2018-03-27 | $0.0684 | $0.0636 | $0.0655 | $0.0566 |
| 2018-03-28 | $0.0634 | $0.0591 | $0.0646 | $0.0576 |
| 2018-03-29 | $0.0591 | $0.0477600 | $0.0527 | $0.0426400 |
| 2018-03-30 | $0.0477600 | $0.0383800 | $0.0514 | $0.0348200 |
| 2018-03-31 | $0.0372800 | $0.0556 | $0.0576 | $0.0375000 |
| 2018-04-01 | $0.0556 | $0.0484000 | $0.0548 | $0.0484000 |
| 2018-04-02 | $0.0549 | $0.0524 | $0.0570 | $0.0481100 |
| 2018-04-03 | $0.0524 | $0.0729 | $0.0753 | $0.0483200 |
| 2018-04-04 | $0.0729 | $0.0624 | $0.0716 | $0.0558 |
| 2018-04-05 | $0.0638 | $0.0672 | $0.0692 | $0.0604 |
| 2018-04-06 | $0.0672 | $0.0560 | $0.0657 | $0.0542 |
| 2018-04-07 | $0.0568 | $0.0601 | $0.0660 | $0.0565 |
| 2018-04-08 | $0.0601 | $0.0649 | $0.0677 | $0.0601 |
| 2018-04-09 | $0.0669 | $0.0892 | $0.1242000 | $0.0617 |
| 2018-04-10 | $0.0893 | $0.1099000 | $0.1099000 | $0.0801 |
| 2018-04-11 | $0.1099000 | $0.1011000 | $0.1151000 | $0.0979 |
| 2018-04-12 | $0.1012000 | $0.1057000 | $0.1215000 | $0.1020000 |
| 2018-04-13 | $0.1057000 | $0.1145000 | $0.1206000 | $0.0993700 |
| 2018-04-14 | $0.1145000 | $0.1325000 | $0.1325000 | $0.1156000 |
| 2018-04-15 | $0.1325000 | $0.1341000 | $0.1383000 | $0.1291000 |
| 2018-04-16 | $0.1334000 | $0.1296000 | $0.1337000 | $0.1267000 |
| 2018-04-17 | $0.1296000 | $0.1231000 | $0.1329000 | $0.1164000 |
| 2018-04-18 | $0.1231000 | $0.1322000 | $0.1373000 | $0.1270000 |
| 2018-04-19 | $0.1322000 | $0.1276000 | $0.1384000 | $0.1246000 |
| 2018-04-20 | $0.1276000 | $0.1563000 | $0.1587000 | $0.1364000 |
| 2018-04-21 | $0.1563000 | $0.1469000 | $0.1640000 | $0.1432000 |
| 2018-04-22 | $0.1469000 | $0.1284000 | $0.1457000 | $0.1284000 |
| 2018-04-23 | $0.1284000 | $0.1646000 | $0.1646000 | $0.1277000 |
| 2018-04-24 | $0.1581000 | $0.1898000 | $0.1929000 | $0.1702000 |
| 2018-04-25 | $0.1899000 | $0.1521000 | $0.1745000 | $0.1338000 |
| 2018-04-26 | $0.1521000 | $0.1935000 | $0.2069000 | $0.1573000 |
| 2018-04-27 | $0.1937000 | $0.1613000 | $0.1896000 | $0.1567000 |
| 2018-04-28 | $0.1630000 | $0.1700000 | $0.1951000 | $0.1646000 |
| 2018-04-29 | $0.1695000 | $0.1615000 | $0.1858000 | $0.1607000 |
| 2018-04-30 | $0.1615000 | $0.1225000 | $0.1588000 | $0.1110000 |
| 2018-05-01 | $0.1225000 | $0.1265000 | $0.1479000 | $0.1107000 |
| 2018-05-02 | $0.1265000 | $0.1232000 | $0.1321000 | $0.1164000 |
| 2018-05-03 | $0.1214000 | $0.1412000 | $0.1510000 | $0.1229000 |
| 2018-05-04 | $0.1412000 | $0.1251000 | $0.1431000 | $0.1222000 |
| 2018-05-05 | $0.1261000 | $0.1205000 | $0.1300000 | $0.1147000 |
| 2018-05-06 | $0.1260000 | $0.1154000 | $0.1238000 | $0.1061000 |
| 2018-05-07 | $0.1209000 | $0.1133000 | $0.1190000 | $0.0968 |
| 2018-05-08 | $0.1159000 | $0.0968 | $0.1138000 | $0.0968 |
| 2018-05-09 | $0.1017000 | $0.1002000 | $0.1197000 | $0.0982 |
| 2018-05-10 | $0.1013000 | $0.1003000 | $0.1142000 | $0.0982 |
| 2018-05-11 | $0.1015000 | $0.0869 | $0.0986 | $0.0869 |
| 2018-05-12 | $0.0867 | $0.0934 | $0.1007000 | $0.0873 |
| 2018-05-13 | $0.0921 | $0.0948 | $0.0998100 | $0.0871 |
| 2018-05-14 | $0.0954 | $0.0979 | $0.1011000 | $0.0919 |
| 2018-05-15 | $0.0990 | $0.0890 | $0.0981 | $0.0869 |
| 2018-05-16 | $0.0903 | $0.0893 | $0.0962 | $0.0860 |
| 2018-05-17 | $0.0893 | $0.0856 | $0.0912 | $0.0841 |
| 2018-05-18 | $0.0877 | $0.0878 | $0.0935 | $0.0826 |
| 2018-05-19 | $0.0878 | $0.0906 | $0.0938 | $0.0845 |
| 2018-05-20 | $0.0906 | $0.0883 | $0.0937 | $0.0883 |
| 2018-05-21 | $0.0912 | $0.0864 | $0.0905 | $0.0843 |
| 2018-05-22 | $0.0905 | $0.0809 | $0.0859 | $0.0801 |
| 2018-05-23 | $0.0807 | $0.0706 | $0.0781 | $0.0699 |
| 2018-05-24 | $0.0706 | $0.0759 | $0.0781 | $0.0713 |
| 2018-05-25 | $0.0759 | $0.0736 | $0.0766 | $0.0727 |
| 2018-05-26 | $0.0733 | $0.0686 | $0.0736 | $0.0659 |
| 2018-05-27 | $0.0686 | $0.0670 | $0.0706 | $0.0609 |
| 2018-05-28 | $0.0669 | $0.0624 | $0.0711 | $0.0601 |
| 2018-05-29 | $0.0613 | $0.0633 | $0.0688 | $0.0633 |
| 2018-05-30 | $0.0633 | $0.0667 | $0.0695 | $0.0626 |
| 2018-05-31 | $0.0668 | $0.0690 | $0.0704 | $0.0677 |
| 2018-06-01 | $0.0690 | $0.0724 | $0.0765 | $0.0693 |
| 2018-06-02 | $0.0724 | $0.0725 | $0.0818 | $0.0695 |
| 2018-06-03 | $0.0693 | $0.0737 | $0.0747 | $0.0697 |
| 2018-06-04 | $0.0737 | $0.0717 | $0.0719 | $0.0661 |
| 2018-06-05 | $0.0689 | $0.0739 | $0.0752 | $0.0687 |
| 2018-06-06 | $0.0739 | $0.0788 | $0.0854 | $0.0742 |
| 2018-06-07 | $0.0802 | $0.0805 | $0.0891 | $0.0771 |
| 2018-06-08 | $0.0812 | $0.0812 | $0.0838 | $0.0748 |
| 2018-06-09 | $0.0790 | $0.0824 | $0.0939 | $0.0766 |
| 2018-06-10 | $0.0818 | $0.0696 | $0.0915 | $0.0696 |
| 2018-06-11 | $0.0696 | $0.0895 | $0.1019000 | $0.0707 |
| 2018-06-12 | $0.0829 | $0.0929 | $0.1180000 | $0.0728 |
| 2018-06-13 | $0.0929 | $0.0834 | $0.0911 | $0.0796 |
| 2018-06-14 | $0.0854 | $0.0955 | $0.1195000 | $0.0807 |
| 2018-06-15 | $0.0956 | $0.0891 | $0.0947 | $0.0833 |
| 2018-06-16 | $0.0889 | $0.0922 | $0.1106000 | $0.0894 |
| 2018-06-17 | $0.0922 | $0.0934 | $0.1069000 | $0.0916 |
| 2018-06-18 | $0.0934 | $0.0967 | $0.0986 | $0.0942 |
| 2018-06-19 | $0.0974 | $0.0887 | $0.0978 | $0.0840 |
| 2018-06-20 | $0.0860 | $0.0826 | $0.0903 | $0.0818 |
| 2018-06-21 | $0.0884 | $0.0823 | $0.0885 | $0.0807 |
| 2018-06-22 | $0.0823 | $0.0734 | $0.0777 | $0.0727 |
| 2018-06-23 | $0.0763 | $0.0804 | $0.0805 | $0.0742 |
| 2018-06-24 | $0.0761 | $0.0700 | $0.0831 | $0.0677 |
| 2018-06-25 | $0.0746 | $0.0807 | $0.0815 | $0.0727 |
| 2018-06-26 | $0.0789 | $0.0693 | $0.0767 | $0.0670 |
| 2018-06-27 | $0.0693 | $0.0657 | $0.0712 | $0.0652 |
| 2018-06-28 | $0.0655 | $0.0681 | $0.0681 | $0.0622 |
| 2018-06-29 | $0.0681 | $0.0947 | $0.1253000 | $0.0664 |
| 2018-06-30 | $0.0947 | $0.0928 | $0.1150000 | $0.0893 |
| 2018-07-01 | $0.0931 | $0.0778 | $0.0938 | $0.0726 |
| 2018-07-02 | $0.0831 | $0.0812 | $0.0867 | $0.0779 |
| 2018-07-03 | $0.0813 | $0.0801 | $0.0845 | $0.0755 |
| 2018-07-04 | $0.0808 | $0.0739 | $0.0818 | $0.0731 |
| 2018-07-05 | $0.0739 | $0.0802 | $0.0810 | $0.0727 |
| 2018-07-06 | $0.0802 | $0.0770 | $0.0820 | $0.0737 |
| 2018-07-07 | $0.0751 | $0.0754 | $0.0772 | $0.0731 |
| 2018-07-08 | $0.0731 | $0.0752 | $0.0794 | $0.0725 |
| 2018-07-09 | $0.0752 | $0.0721 | $0.0751 | $0.0708 |
| 2018-07-10 | $0.0710 | $0.0675 | $0.0693 | $0.0672 |
| 2018-07-11 | $0.0675 | $0.0693 | $0.0721 | $0.0684 |
| 2018-07-12 | $0.0693 | $0.0700 | $0.0762 | $0.0674 |
| 2018-07-13 | $0.0701 | $0.0698 | $0.0753 | $0.0698 |
| 2018-07-14 | $0.0698 | $0.0729 | $0.0759 | $0.0690 |
| 2018-07-15 | $0.0729 | $0.0710 | $0.0764 | $0.0708 |
| 2018-07-16 | $0.0709 | $0.0722 | $0.0752 | $0.0718 |
| 2018-07-17 | $0.0722 | $0.0788 | $0.0801 | $0.0780 |
| 2018-07-18 | $0.0788 | $0.0749 | $0.0795 | $0.0724 |
| 2018-07-19 | $0.0749 | $0.0725 | $0.0801 | $0.0710 |
| 2018-07-20 | $0.0725 | $0.0769 | $0.0769 | $0.0610 |
| 2018-07-21 | $0.0769 | $0.0817 | $0.0822 | $0.0601 |
| 2018-07-22 | $0.0817 | $0.0813 | $0.0822 | $0.0758 |
| 2018-07-23 | $0.0813 | $0.0758 | $0.0848 | $0.0694 |
| 2018-07-24 | $0.0758 | $0.0761 | $0.1159000 | $0.0744 |
| 2018-07-25 | $0.0761 | $0.0764 | $0.0768 | $0.0719 |
| 2018-07-26 | $0.0762 | $0.0634 | $0.0749 | $0.0613 |
| 2018-07-27 | $0.0634 | $0.0596 | $0.0662 | $0.0591 |
| 2018-07-28 | $0.0596 | $0.0603 | $0.0650 | $0.0594 |
| 2018-07-29 | $0.0603 | $0.0603 | $0.0665 | $0.0497100 |
| 2018-07-30 | $0.0603 | $0.0572 | $0.0655 | $0.0495500 |
| 2018-07-31 | $0.0572 | $0.0501 | $0.0542 | $0.0478000 |
| 2018-08-01 | $0.0501 | $0.0533 | $0.0591 | $0.0459700 |
| 2018-08-02 | $0.0521 | $0.0453300 | $0.0530 | $0.0453300 |
| 2018-08-03 | $0.0453300 | $0.0438400 | $0.0473200 | $0.0372400 |
| 2018-08-04 | $0.0405000 | $0.0380400 | $0.0417600 | $0.0315800 |
| 2018-08-05 | $0.0380400 | $0.0356300 | $0.0413400 | $0.0298600 |
| 2018-08-06 | $0.0356400 | $0.0347300 | $0.0366000 | $0.0336900 |
| 2018-08-07 | $0.0347300 | $0.0348300 | $0.0400000 | $0.0292500 |
| 2018-08-08 | $0.0348300 | $0.0328100 | $0.0363900 | $0.0318000 |
| 2018-08-09 | $0.0328100 | $0.0490700 | $0.0495300 | $0.0341600 |
| 2018-08-10 | $0.0490700 | $0.0440600 | $0.0475000 | $0.0369200 |
| 2018-08-11 | $0.0440600 | $0.0374600 | $0.0447000 | $0.0374600 |
| 2018-08-12 | $0.0374600 | $0.0407800 | $0.0410400 | $0.0352200 |
| 2018-08-13 | $0.0455200 | $0.0444100 | $0.0451000 | $0.0369500 |
| 2018-08-14 | $0.0444100 | $0.0390000 | $0.0440800 | $0.0348400 |
| 2018-08-15 | $0.0390000 | $0.0414100 | $0.0439200 | $0.0393400 |
| 2018-08-16 | $0.0414100 | $0.0431900 | $0.0503 | $0.0417400 |
| 2018-08-17 | $0.0431900 | $0.0512 | $0.0534 | $0.0450200 |
| 2018-08-18 | $0.0529 | $0.0522 | $0.0522 | $0.0446500 |
| 2018-08-19 | $0.0522 | $0.0459700 | $0.0530 | $0.0455200 |
| 2018-08-20 | $0.0459700 | $0.0427600 | $0.0507 | $0.0427600 |
| 2018-08-21 | $0.0454600 | $0.0446600 | $0.0523 | $0.0442700 |
| 2018-08-22 | $0.0446600 | $0.0463500 | $0.0509 | $0.0382000 |
| 2018-08-23 | $0.0509 | $0.0478000 | $0.0524 | $0.0457100 |
| 2018-08-24 | $0.0479300 | $0.0482400 | $0.0541 | $0.0469000 |
| 2018-08-25 | $0.0482400 | $0.0433300 | $0.0492700 | $0.0388100 |
| 2018-08-26 | $0.0433300 | $0.0463700 | $0.0469100 | $0.0426800 |
| 2018-08-27 | $0.0463700 | $0.0484800 | $0.0550 | $0.0477200 |
| 2018-08-28 | $0.0484800 | $0.0512 | $0.0560 | $0.0467300 |
| 2018-08-29 | $0.0512 | $0.0508 | $0.0547 | $0.0424500 |
| 2018-08-30 | $0.0508 | $0.0477300 | $0.0504 | $0.0454900 |
| 2018-08-31 | $0.0476600 | $0.0484900 | $0.0506 | $0.0470800 |
| 2018-09-01 | $0.0484900 | $0.0560 | $0.0588 | $0.0497000 |
| 2018-09-02 | $0.0560 | $0.0540 | $0.0597 | $0.0537 |
| 2018-09-03 | $0.0540 | $0.0544 | $0.0579 | $0.0468900 |
| 2018-09-04 | $0.0544 | $0.0465000 | $0.0558 | $0.0442200 |
| 2018-09-05 | $0.0500 | $0.0432500 | $0.0484100 | $0.0415700 |
| 2018-09-06 | $0.0432500 | $0.0417000 | $0.0441100 | $0.0397400 |
| 2018-09-07 | $0.0417000 | $0.0397500 | $0.0427000 | $0.0386000 |
| 2018-09-08 | $0.0399500 | $0.0383200 | $0.0386900 | $0.0372000 |
| 2018-09-09 | $0.0383200 | $0.0356800 | $0.0412400 | $0.0346200 |
| 2018-09-10 | $0.0356800 | $0.0363000 | $0.0378800 | $0.0320000 |
| 2018-09-11 | $0.0363000 | $0.0333700 | $0.0367000 | $0.0319800 |
| 2018-09-12 | $0.0333700 | $0.0373900 | $0.0373900 | $0.0327000 |
| 2018-09-13 | $0.0373900 | $0.0344100 | $0.0388200 | $0.0342800 |
| 2018-09-14 | $0.0344100 | $0.0306100 | $0.0349600 | $0.0290600 |
| 2018-09-15 | $0.0306100 | $0.0378900 | $0.0381500 | $0.0297400 |
| 2018-09-16 | $0.0379000 | $0.0363500 | $0.0388800 | $0.0331000 |
| 2018-09-17 | $0.0363500 | $0.0413900 | $0.0595 | $0.0313100 |
| 2018-09-18 | $0.0413900 | $0.0436000 | $0.0525 | $0.0397900 |
| 2018-09-19 | $0.0436000 | $0.0467100 | $0.0504 | $0.0396700 |
| 2018-09-20 | $0.0467100 | $0.0471000 | $0.0518 | $0.0370800 |
| 2018-09-21 | $0.0471000 | $0.0446300 | $0.0489600 | $0.0428000 |
| 2018-09-22 | $0.0446300 | $0.0437300 | $0.0456100 | $0.0419800 |
| 2018-09-23 | $0.0437300 | $0.0435000 | $0.0454400 | $0.0402200 |
| 2018-09-24 | $0.0435000 | $0.0404900 | $0.0427900 | $0.0404900 |
| 2018-09-25 | $0.0404900 | $0.0399100 | $0.0408800 | $0.0386300 |
| 2018-09-26 | $0.0399100 | $0.0407100 | $0.0413600 | $0.0387800 |
| 2018-09-27 | $0.0407100 | $0.0434600 | $0.0434600 | $0.0379100 |
| 2018-09-28 | $0.0434600 | $0.0410100 | $0.0431300 | $0.0388200 |
| 2018-09-29 | $0.0410100 | $0.0408800 | $0.0477500 | $0.0398200 |
| 2018-09-30 | $0.0408800 | $0.0451100 | $0.0486800 | $0.0402100 |
| 2018-10-01 | $0.0451100 | $0.0429300 | $0.0461000 | $0.0401600 |
| 2018-10-02 | $0.0412200 | $0.0393500 | $0.0412400 | $0.0382400 |
| 2018-10-03 | $0.0393500 | $0.0409000 | $0.0416200 | $0.0385600 |
| 2018-10-04 | $0.0409000 | $0.0398100 | $0.0421800 | $0.0393500 |
| 2018-10-05 | $0.0398100 | $0.0404600 | $0.0425800 | $0.0395300 |
| 2018-10-06 | $0.0405300 | $0.0403300 | $0.0421800 | $0.0397400 |
| 2018-10-07 | $0.0403300 | $0.0413900 | $0.0429100 | $0.0398700 |
| 2018-10-08 | $0.0412600 | $0.0401000 | $0.0422300 | $0.0385700 |
| 2018-10-09 | $0.0401000 | $0.0404500 | $0.0431100 | $0.0398600 |
| 2018-10-10 | $0.0404500 | $0.0406700 | $0.0417900 | $0.0401400 |
| 2018-10-11 | $0.0406700 | $0.0394300 | $0.0395500 | $0.0383700 |
| 2018-10-12 | $0.0394300 | $0.0411300 | $0.0421900 | $0.0392600 |
| 2018-10-13 | $0.0411400 | $0.0416100 | $0.0424300 | $0.0395500 |
| 2018-10-14 | $0.0416100 | $0.0487800 | $0.0521 | $0.0401800 |
| 2018-10-15 | $0.0495300 | $0.0447000 | $0.0529 | $0.0429100 |
| 2018-10-16 | $0.0447000 | $0.0447600 | $0.0451600 | $0.0427200 |
| 2018-10-17 | $0.0447600 | $0.0444400 | $0.0447100 | $0.0426700 |
| 2018-10-18 | $0.0444600 | $0.0438600 | $0.0441200 | $0.0421800 |
| 2018-10-19 | $0.0425100 | $0.0457400 | $0.0483300 | $0.0423700 |
| 2018-10-20 | $0.0457400 | $0.0464100 | $0.0488700 | $0.0449800 |
| 2018-10-21 | $0.0464100 | $0.0448500 | $0.0473300 | $0.0440700 |
| 2018-10-22 | $0.0464800 | $0.0473300 | $0.0483000 | $0.0439600 |
| 2018-10-23 | $0.0473400 | $0.0459400 | $0.0478100 | $0.0452900 |
| 2018-10-24 | $0.0459400 | $0.0402800 | $0.0485700 | $0.0365900 |
| 2018-10-25 | $0.0402800 | $0.0391000 | $0.0411700 | $0.0390400 |
| 2018-10-26 | $0.0391000 | $0.0416500 | $0.0417800 | $0.0351300 |
| 2018-10-27 | $0.0416500 | $0.0394700 | $0.0417300 | $0.0362300 |
| 2018-10-28 | $0.0394700 | $0.0357800 | $0.0394700 | $0.0356500 |
| 2018-10-29 | $0.0357800 | $0.0393400 | $0.0438800 | $0.0349200 |
| 2018-10-30 | $0.0393400 | $0.0396200 | $0.0396200 | $0.0327400 |
| 2018-10-31 | $0.0396200 | $0.0393200 | $0.0405900 | $0.0381800 |
| 2018-11-01 | $0.0381800 | $0.0401400 | $0.0427500 | $0.0335700 |
| 2018-11-02 | $0.0396300 | $0.0388200 | $0.0428400 | $0.0386900 |
| 2018-11-03 | $0.0388200 | $0.0369800 | $0.0427200 | $0.0360300 |
| 2018-11-04 | $0.0385800 | $0.0419700 | $0.0426200 | $0.0381600 |
| 2018-11-05 | $0.0419700 | $0.0402100 | $0.0418800 | $0.0386000 |
| 2018-11-06 | $0.0402100 | $0.0394000 | $0.0445200 | $0.0392700 |
| 2018-11-07 | $0.0394000 | $0.0414600 | $0.0417200 | $0.0397000 |
| 2018-11-08 | $0.0414700 | $0.0497000 | $0.0497000 | $0.0376400 |
| 2018-11-09 | $0.0497000 | $0.0484700 | $0.0509 | $0.0370600 |
| 2018-11-10 | $0.0484700 | $0.0435600 | $0.0510 | $0.0371600 |
| 2018-11-11 | $0.0435600 | $0.0374900 | $0.0456900 | $0.0361400 |
| 2018-11-12 | $0.0374900 | $0.0386300 | $0.0505 | $0.0357000 |
| 2018-11-13 | $0.0386300 | $0.0391800 | $0.0401900 | $0.0367000 |
| 2018-11-14 | $0.0391800 | $0.0346800 | $0.0363400 | $0.0331900 |
| 2018-11-15 | $0.0346700 | $0.0356400 | $0.0356400 | $0.0316300 |
| 2018-11-16 | $0.0356400 | $0.0343000 | $0.0352500 | $0.0298900 |
| 2018-11-17 | $0.0343000 | $0.0333600 | $0.0345300 | $0.0304100 |
| 2018-11-18 | $0.0333500 | $0.0299900 | $0.0353200 | $0.0284700 |
| 2018-11-19 | $0.0308300 | $0.0229400 | $0.0264000 | $0.0174100 |
| 2018-11-20 | $0.0229400 | $0.0215000 | $0.0225200 | $0.0169200 |
| 2018-11-21 | $0.0215000 | $0.0173200 | $0.0228700 | $0.0117600 |
| 2018-11-22 | $0.0173200 | $0.0166800 | $0.0200900 | $0.0131800 |
| 2018-11-23 | $0.0166800 | $0.0182000 | $0.0218000 | $0.0144600 |
| 2018-11-24 | $0.0182000 | $0.0165000 | $0.0197700 | $0.0134500 |
| 2018-11-25 | $0.0165000 | $0.0191400 | $0.0199800 | $0.0151800 |
| 2018-11-26 | $0.0191400 | $0.0182400 | $0.0188100 | $0.0145700 |
| 2018-11-27 | $0.0182400 | $0.0175900 | $0.0191500 | $0.0157500 |
| 2018-11-28 | $0.0177400 | $0.0192300 | $0.0208500 | $0.0179900 |
| 2018-11-29 | $0.0192300 | $0.0183500 | $0.0211300 | $0.0181800 |
| 2018-11-30 | $0.0183500 | $0.0158000 | $0.0189700 | $0.0145600 |
| 2018-12-01 | $0.0158000 | $0.0201500 | $0.0207800 | $0.0154500 |
| 2018-12-02 | $0.0201500 | $0.0177400 | $0.0204300 | $0.0161600 |
| 2018-12-03 | $0.0176900 | $0.0176100 | $0.0188200 | $0.0159500 |
| 2018-12-04 | $0.0176100 | $0.0171400 | $0.0179700 | $0.0160700 |
| 2018-12-05 | $0.0171400 | $0.0148000 | $0.0164100 | $0.0142800 |
| 2018-12-06 | $0.0148000 | $0.0143600 | $0.0172500 | $0.0115700 |
| 2018-12-07 | $0.0143600 | $0.0134100 | $0.0145400 | $0.0120400 |
| 2018-12-08 | $0.0134100 | $0.0127400 | $0.0145400 | $0.0121800 |
| 2018-12-09 | $0.0127400 | $0.0132900 | $0.0139800 | $0.0125700 |
| 2018-12-10 | $0.0132900 | $0.0113700 | $0.0129700 | $0.008391 |
| 2018-12-11 | $0.0113700 | $0.0115600 | $0.0132000 | $0.008264 |
| 2018-12-12 | $0.0115600 | $0.0219600 | $0.1383000 | $0.007633 |
| 2018-12-13 | $0.0219600 | $0.0161300 | $0.0254800 | $0.0150100 |
| 2018-12-14 | $0.0161300 | $0.0192800 | $0.0230000 | $0.0157200 |
| 2018-12-15 | $0.0192800 | $0.0179700 | $0.0211100 | $0.0157700 |
| 2018-12-16 | $0.0179700 | $0.0217800 | $0.0224900 | $0.0159200 |
| 2018-12-17 | $0.0217800 | $0.0188400 | $0.0241600 | $0.0175600 |
| 2018-12-18 | $0.0188400 | $0.0212900 | $0.0245200 | $0.0183200 |
| 2018-12-19 | $0.0212900 | $0.0195800 | $0.0239900 | $0.0185000 |
| 2018-12-20 | $0.0195800 | $0.0212300 | $0.0263200 | $0.0202700 |
| 2018-12-21 | $0.0212300 | $0.0202000 | $0.0248700 | $0.0184800 |
| 2018-12-22 | $0.0202000 | $0.0214400 | $0.0220100 | $0.0202700 |
| 2018-12-23 | $0.0214400 | $0.0216800 | $0.0225600 | $0.0202000 |
| 2018-12-24 | $0.0216800 | $0.0202900 | $0.0228600 | $0.0195500 |
| 2018-12-25 | $0.0202900 | $0.0170600 | $0.0200600 | $0.0123100 |
| 2018-12-26 | $0.0170600 | $0.0172800 | $0.0197100 | $0.0146600 |
| 2018-12-27 | $0.0172800 | $0.0185200 | $0.0235200 | $0.0140400 |
| 2018-12-28 | $0.0185200 | $0.0182400 | $0.0222300 | $0.0174900 |
| 2018-12-29 | $0.0182400 | $0.0202800 | $0.0213400 | $0.0145400 |
| 2018-12-30 | $0.0202800 | $0.0182700 | $0.0213100 | $0.0176100 |
| 2018-12-31 | $0.0182700 | $0.0176900 | $0.0179900 | $0.0173900 |
| 2019-01-01 | $0.0176900 | $0.0141200 | $0.0185900 | $0.0137000 |
| 2019-01-02 | $0.0141200 | $0.0166000 | $0.0175100 | $0.0120800 |
| 2019-01-03 | $0.0166000 | $0.0151500 | $0.0174100 | $0.0145000 |
| 2019-01-04 | $0.0151500 | $0.0189400 | $0.0219300 | $0.0150700 |
| 2019-01-05 | $0.0189400 | $0.0184300 | $0.0216300 | $0.0160400 |
| 2019-01-06 | $0.0184300 | $0.0192800 | $0.0219900 | $0.0174400 |
| 2019-01-07 | $0.0192800 | $0.0170500 | $0.0195600 | $0.0166100 |
| 2019-01-08 | $0.0170500 | $0.0176600 | $0.0193600 | $0.0166500 |
| 2019-01-09 | $0.0176600 | $0.0183000 | $0.0198000 | $0.0168400 |
| 2019-01-10 | $0.0183000 | $0.0183800 | $0.0184500 | $0.0157400 |
| 2019-01-11 | $0.0183800 | $0.0182700 | $0.0184200 | $0.0157800 |
| 2019-01-12 | $0.0182700 | $0.0172200 | $0.0183200 | $0.0161600 |
| 2019-01-13 | $0.0172200 | $0.0215600 | $0.0487900 | $0.0155900 |
| 2019-01-14 | $0.0215600 | $0.0230400 | $0.0327400 | $0.0180000 |
| 2019-01-15 | $0.0230400 | $0.0202800 | $0.0233900 | $0.0181400 |
| 2019-01-16 | $0.0202800 | $0.0203300 | $0.0215700 | $0.0197500 |
| 2019-01-17 | $0.0203300 | $0.0200800 | $0.0214100 | $0.0187200 |
| 2019-01-18 | $0.0200800 | $0.0195500 | $0.0202500 | $0.0174000 |
| 2019-01-19 | $0.0195500 | $0.0191700 | $0.0201800 | $0.0179000 |
| 2019-01-20 | $0.0191700 | $0.0175500 | $0.0189400 | $0.0174800 |
| 2019-01-21 | $0.0175500 | $0.0176800 | $0.0184700 | $0.0170400 |
| 2019-01-22 | $0.0176800 | $0.0176500 | $0.0186900 | $0.0170400 |
| 2019-01-23 | $0.0176500 | $0.0164700 | $0.0184000 | $0.0161500 |
| 2019-01-24 | $0.0164700 | $0.0173100 | $0.0181400 | $0.0162300 |
| 2019-01-25 | $0.0173100 | $0.0164800 | $0.0178100 | $0.0155900 |
| 2019-01-26 | $0.0164800 | $0.0164700 | $0.0175900 | $0.0158200 |
| 2019-01-27 | $0.0164700 | $0.0162900 | $0.0170400 | $0.0156900 |
| 2019-01-28 | $0.0162900 | $0.0150900 | $0.0164700 | $0.0149200 |
| 2019-01-29 | $0.0150900 | $0.0137100 | $0.0155500 | $0.0137100 |
| 2019-01-30 | $0.0137100 | $0.0128600 | $0.0141800 | $0.0108500 |
| 2019-01-31 | $0.0128600 | $0.0137400 | $0.0151800 | $0.0121200 |
| 2019-02-01 | $0.0137400 | $0.0153000 | $0.0153000 | $0.0133300 |
| 2019-02-02 | $0.0153000 | $0.0144600 | $0.0155100 | $0.0140300 |
| 2019-02-03 | $0.0144600 | $0.0157000 | $0.0158300 | $0.0140400 |
| 2019-02-04 | $0.0157000 | $0.0142700 | $0.0171200 | $0.0142700 |
| 2019-02-05 | $0.0142700 | $0.0164100 | $0.0192000 | $0.0143400 |
| 2019-02-06 | $0.0164100 | $0.0150400 | $0.0165300 | $0.0142900 |
| 2019-02-07 | $0.0150400 | $0.0136400 | $0.0154900 | $0.0129300 |
| 2019-02-08 | $0.0136400 | $0.0140200 | $0.0167300 | $0.0140200 |
| 2019-02-09 | $0.0140200 | $0.0135500 | $0.0177500 | $0.0111800 |
| 2019-02-10 | $0.0135500 | $0.0136700 | $0.0136700 | $0.0136400 |
| 2019-02-11 | $0.0136700 | $0.0151700 | $0.0151700 | $0.0134000 |
| 2019-02-12 | $0.0151700 | $0.0151600 | $0.0151900 | $0.0141400 |
| 2019-02-13 | $0.0151600 | $0.0141000 | $0.0151100 | $0.0141000 |
| 2019-02-14 | $0.0141000 | $0.0141000 | $0.0158300 | $0.0140300 |
| 2019-02-15 | $0.0141000 | $0.0141200 | $0.0141200 | $0.0141200 |
| 2019-02-16 | $0.0141200 | $0.0155200 | $0.0167500 | $0.0113200 |
| 2019-02-17 | $0.0155200 | $0.0162300 | $0.0162300 | $0.0136200 |
| 2019-02-18 | $0.0162300 | $0.0164300 | $0.0172900 | $0.0156500 |
| 2019-02-19 | $0.0164300 | $0.0160900 | $0.0164800 | $0.0151500 |
| 2019-02-20 | $0.0160900 | $0.0169700 | $0.0171700 | $0.0122400 |
| 2019-02-21 | $0.0169700 | $0.0148000 | $0.0168100 | $0.0148000 |
| 2019-02-22 | $0.0148000 | $0.0137400 | $0.0158900 | $0.0137400 |
| 2019-02-23 | $0.0137400 | $0.0146500 | $0.0150200 | $0.0128200 |
| 2019-02-24 | $0.0146500 | $0.0120700 | $0.0133100 | $0.0120700 |
| 2019-02-25 | $0.0120700 | $0.0119200 | $0.0123100 | $0.0119200 |
| 2019-02-26 | $0.0119200 | $0.0142800 | $0.0143900 | $0.0116400 |
| 2019-02-27 | $0.0142800 | $0.0101900 | $0.0143300 | $0.0101900 |
| 2019-02-28 | $0.0101900 | $0.0103600 | $0.0121600 | $0.0101700 |
| 2019-03-01 | $0.0103600 | $0.0119500 | $0.0119500 | $0.0103400 |
| 2019-03-02 | $0.0119500 | $0.0102600 | $0.0121100 | $0.009799 |
| 2019-03-03 | $0.0102600 | $0.0102600 | $0.0118600 | $0.0101800 |
| 2019-03-04 | $0.0102600 | $0.0100700 | $0.0114900 | $0.009328 |
| 2019-03-05 | $0.0100700 | $0.0106500 | $0.0121300 | $0.009685 |
| 2019-03-06 | $0.0106500 | $0.0111200 | $0.0119700 | $0.009726 |
| 2019-03-07 | $0.0111200 | $0.0124200 | $0.0145200 | $0.0105200 |
| 2019-03-08 | $0.0124200 | $0.0118000 | $0.0123800 | $0.0105200 |
| 2019-03-09 | $0.0118000 | $0.0121600 | $0.0121600 | $0.0120400 |
| 2019-03-10 | $0.0121600 | $0.0110000 | $0.0121000 | $0.0108900 |
| 2019-03-11 | $0.0110000 | $0.009687 | $0.0117400 | $0.009687 |
| 2019-03-12 | $0.009687 | $0.009721 | $0.0103000 | $0.009721 |
| 2019-03-13 | $0.009721 | $0.0100800 | $0.0115200 | $0.009696 |
| 2019-03-14 | $0.0100800 | $0.0114500 | $0.0119900 | $0.0100500 |
| 2019-03-15 | $0.0114500 | $0.0117400 | $0.0125700 | $0.0106400 |
| 2019-03-16 | $0.0117400 | $0.0103900 | $0.0120400 | $0.0103900 |
| 2019-03-17 | $0.0103900 | $0.0113900 | $0.0115500 | $0.007396 |
| 2019-03-18 | $0.0113900 | $0.009533 | $0.0115300 | $0.006701 |
| 2019-03-19 | $0.009533 | $0.0100600 | $0.0115900 | $0.009618 |
| 2019-03-20 | $0.0100600 | $0.0107900 | $0.0113600 | $0.0101400 |
| 2019-03-21 | $0.0107900 | $0.0101900 | $0.0111500 | $0.009713 |
| 2019-03-22 | $0.0101900 | $0.006841 | $0.0102400 | $0.006841 |
| 2019-03-23 | $0.006841 | $0.008575 | $0.009257 | $0.006852 |
| 2019-03-24 | $0.008575 | $0.007429 | $0.008547 | $0.006710 |
| 2019-03-25 | $0.007429 | $0.009301 | $0.0113400 | $0.006868 |
| 2019-03-26 | $0.009301 | $0.0100500 | $0.0111600 | $0.008200 |
| 2019-03-27 | $0.0100500 | $0.0140400 | $0.0161800 | $0.0100700 |
| 2019-03-28 | $0.0140400 | $0.0111000 | $0.0145300 | $0.0109400 |
| 2019-03-29 | $0.0111000 | $0.0112700 | $0.0163600 | $0.008634 |
| 2019-03-30 | $0.0112700 | $0.0111200 | $0.0404800 | $0.009472 |
| 2019-03-31 | $0.0111200 | $0.0185100 | $0.0266500 | $0.009870 |
| 2019-04-01 | $0.0185100 | $0.0106300 | $0.0186800 | $0.0105900 |
| 2019-04-02 | $0.0106300 | $0.0125600 | $0.0159000 | $0.0125600 |
| 2019-04-03 | $0.0125600 | $0.0129900 | $0.0153800 | $0.0126900 |
| 2019-04-04 | $0.0129900 | $0.0190600 | $0.0190600 | $0.0128200 |
| 2019-04-05 | $0.0190600 | $0.0146400 | $0.0198900 | $0.0141800 |
| 2019-04-06 | $0.0146400 | $0.0196700 | $0.0214900 | $0.0142600 |
| 2019-04-07 | $0.0196700 | $0.0158600 | $0.0206500 | $0.0158600 |
| 2019-04-08 | $0.0158600 | $0.0158300 | $0.0209100 | $0.0156700 |
| 2019-04-09 | $0.0158300 | $0.0150800 | $0.0157100 | $0.0150800 |
| 2019-04-10 | $0.0150800 | $0.0155800 | $0.0155800 | $0.0154200 |
| 2019-04-11 | $0.0155800 | $0.0158000 | $0.0158000 | $0.0147900 |
| 2019-04-12 | $0.0158000 | $0.0147900 | $0.0159100 | $0.0147400 |
| 2019-04-13 | $0.0147900 | $0.0185400 | $0.0186000 | $0.0147300 |
| 2019-04-14 | $0.0185400 | $0.0150800 | $0.0188500 | $0.0150800 |
| 2019-04-15 | $0.0150800 | $0.0131500 | $0.0182900 | $0.0128500 |
| 2019-04-16 | $0.0131500 | $0.0151200 | $0.0151200 | $0.0132900 |
| 2019-04-17 | $0.0151200 | $0.0156600 | $0.0156600 | $0.0133500 |
| 2019-04-18 | $0.0156600 | $0.0158200 | $0.0158200 | $0.0134900 |
| 2019-04-19 | $0.0158200 | $0.0138200 | $0.0158300 | $0.0137700 |
| 2019-04-20 | $0.0138200 | $0.0187500 | $0.0187500 | $0.009640 |
| 2019-04-21 | $0.0187500 | $0.0130000 | $0.0186800 | $0.0113500 |
| 2019-04-22 | $0.0130000 | $0.0141300 | $0.0141300 | $0.0132200 |
| 2019-04-23 | $0.0141300 | $0.0182800 | $0.0183900 | $0.0132400 |
| 2019-04-24 | $0.0182800 | $0.0139600 | $0.0182700 | $0.0128200 |
| 2019-04-25 | $0.0139600 | $0.0177100 | $0.0182200 | $0.0132200 |
| 2019-04-26 | $0.0177100 | $0.0174800 | $0.0183200 | $0.0162800 |
| 2019-04-27 | $0.0174800 | $0.0178800 | $0.0184600 | $0.0122900 |
| 2019-04-28 | $0.0179000 | $0.0179800 | $0.0180300 | $0.0175600 |
| 2019-04-29 | $0.0179800 | $0.0176000 | $0.0184900 | $0.0176000 |
| 2019-04-30 | $0.0176000 | $0.0176600 | $0.0180900 | $0.0153000 |
| 2019-05-01 | $0.0176600 | $0.0167100 | $0.0188600 | $0.0158500 |
| 2019-05-02 | $0.0167100 | $0.0170500 | $0.0192000 | $0.0168900 |
| 2019-05-03 | $0.0170500 | $0.0176100 | $0.0191600 | $0.0135800 |
| 2019-05-04 | $0.0176100 | $0.0186900 | $0.0195100 | $0.0178700 |
| 2019-05-05 | $0.0186900 | $0.0181400 | $0.0202200 | $0.0181400 |
| 2019-05-06 | $0.0181400 | $0.0163200 | $0.0179900 | $0.0162700 |
| 2019-05-07 | $0.0163200 | $0.0154200 | $0.0174600 | $0.0153600 |
| 2019-05-08 | $0.0154200 | $0.0150000 | $0.0159600 | $0.0150000 |
| 2019-05-09 | $0.0150000 | $0.0154900 | $0.0177800 | $0.0154300 |
| 2019-05-10 | $0.0154900 | $0.0159600 | $0.0159600 | $0.0159000 |
| 2019-05-11 | $0.0159600 | $0.0170400 | $0.0180500 | $0.0143100 |
| 2019-05-12 | $0.0170400 | $0.0128400 | $0.0165400 | $0.0108200 |
| 2019-05-13 | $0.0128400 | $0.0142900 | $0.0163200 | $0.0142900 |
| 2019-05-14 | $0.0142900 | $0.0143600 | $0.0152400 | $0.0143600 |
| 2019-05-15 | $0.0143600 | $0.0125200 | $0.0180000 | $0.0032740 |
| 2019-05-16 | $0.0125200 | $0.0123600 | $0.0171700 | $0.0120500 |
| 2019-05-17 | $0.0123600 | $0.0118700 | $0.0146000 | $0.0115700 |
| 2019-05-18 | $0.0118700 | $0.0117000 | $0.0217300 | $0.0114800 |
| 2019-05-19 | $0.0117000 | $0.0131900 | $0.0225300 | $0.0131900 |
| 2019-05-20 | $0.0131900 | $0.009198 | $0.0170400 | $0.009198 |
| 2019-05-21 | $0.009198 | $0.009220 | $0.0140700 | $0.009140 |
| 2019-05-22 | $0.009220 | $0.008847 | $0.008847 | $0.008771 |
| 2019-05-23 | $0.008847 | $0.009452 | $0.0138600 | $0.009137 |
| 2019-05-24 | $0.009452 | $0.0106400 | $0.0106400 | $0.005038 |
| 2019-05-25 | $0.0106400 | $0.006689 | $0.0108000 | $0.006286 |
| 2019-05-26 | $0.006689 | $0.0116900 | $0.0116900 | $0.007243 |
| 2019-05-27 | $0.0116900 | $0.0114200 | $0.0117700 | $0.009664 |
| 2019-05-28 | $0.0114200 | $0.0101100 | $0.0113300 | $0.008719 |
| 2019-05-29 | $0.0101100 | $0.008491 | $0.0101400 | $0.008145 |
| 2019-05-30 | $0.008491 | $0.008276 | $0.0105900 | $0.008111 |
| 2019-05-31 | $0.008276 | $0.0114600 | $0.0114600 | $0.008551 |
| 2019-06-01 | $0.0114600 | $0.009069 | $0.0127500 | $0.008641 |
| 2019-06-02 | $0.009069 | $0.009699 | $0.0103100 | $0.009262 |
| 2019-06-03 | $0.009699 | $0.008520 | $0.0113600 | $0.008520 |
| 2019-06-04 | $0.008520 | $0.006910 | $0.008445 | $0.006910 |
| 2019-06-05 | $0.006910 | $0.007090 | $0.008337 | $0.007012 |
| 2019-06-06 | $0.007090 | $0.007027 | $0.008432 | $0.007027 |
| 2019-06-07 | $0.007027 | $0.006802 | $0.007923 | $0.006802 |
| 2019-06-08 | $0.006802 | $0.006664 | $0.006744 | $0.006585 |
| 2019-06-09 | $0.006664 | $0.006420 | $0.007414 | $0.006420 |
| 2019-06-10 | $0.006420 | $0.007780 | $0.008101 | $0.006738 |
| 2019-06-11 | $0.007780 | $0.007363 | $0.008709 | $0.007046 |
| 2019-06-12 | $0.007363 | $0.008011 | $0.0108700 | $0.007438 |
| 2019-06-13 | $0.008011 | $0.008153 | $0.008977 | $0.008071 |
| 2019-06-14 | $0.008153 | $0.008607 | $0.008694 | $0.008607 |
| 2019-06-15 | $0.008607 | $0.008942 | $0.008942 | $0.008765 |
| 2019-06-16 | $0.008942 | $0.007453 | $0.009069 | $0.007453 |
| 2019-06-17 | $0.007453 | $0.007749 | $0.009523 | $0.007749 |
| 2019-06-18 | $0.007749 | $0.005721 | $0.009173 | $0.005721 |
| 2019-06-19 | $0.005721 | $0.008445 | $0.009745 | $0.005847 |
| 2019-06-20 | $0.008445 | $0.009537 | $0.0100100 | $0.008679 |
| 2019-06-21 | $0.009537 | $0.008073 | $0.0107300 | $0.008073 |
| 2019-06-22 | $0.008073 | $0.0044900 | $0.008445 | $0.0044900 |
| 2019-06-23 | $0.0044900 | $0.0043420 | $0.007491 | $0.0043420 |
| 2019-06-24 | $0.0043420 | $0.0101500 | $0.0105900 | $0.0044140 |
| 2019-06-25 | $0.0101500 | $0.008805 | $0.0108000 | $0.0049310 |
| 2019-06-26 | $0.008805 | $0.009814 | $0.009814 | $0.005294 |
| 2019-06-27 | $0.009814 | $0.008477 | $0.008477 | $0.005131 |
| 2019-06-28 | $0.008477 | $0.006178 | $0.009390 | $0.006178 |
| 2019-06-29 | $0.006178 | $0.0039220 | $0.005942 | $0.0039220 |
| 2019-06-30 | $0.0039220 | $0.0036610 | $0.0047380 | $0.0035540 |
| 2019-07-01 | $0.0036610 | $0.005402 | $0.005402 | $0.0036010 |
| 2019-07-02 | $0.005402 | $0.0045550 | $0.005531 | $0.0040120 |
| 2019-07-03 | $0.0045550 | $0.005991 | $0.006830 | $0.0049120 |
| 2019-07-04 | $0.005991 | $0.006248 | $0.006248 | $0.0046860 |
| 2019-07-05 | $0.006248 | $0.0049470 | $0.006156 | $0.0049470 |
| 2019-07-06 | $0.0049470 | $0.0047250 | $0.006187 | $0.0047250 |
| 2019-07-07 | $0.0047250 | $0.006081 | $0.006081 | $0.0040160 |
| 2019-07-08 | $0.006081 | $0.0049180 | $0.006517 | $0.0047960 |
| 2019-07-09 | $0.0049180 | $0.0047750 | $0.005027 | $0.0045240 |
| 2019-07-10 | $0.0047750 | $0.0043560 | $0.005324 | $0.0043560 |
| 2019-07-11 | $0.0043560 | $0.006012 | $0.006012 | $0.0040840 |
| 2019-07-12 | $0.006012 | $0.0043650 | $0.006253 | $0.0043650 |
| 2019-07-13 | $0.0043650 | $0.005114 | $0.005114 | $0.0042050 |
| 2019-07-14 | $0.005114 | $0.0045920 | $0.005306 | $0.0044900 |
| 2019-07-15 | $0.0045920 | $0.0044490 | $0.0048830 | $0.0044490 |
| 2019-07-16 | $0.0044490 | $0.0041460 | $0.005089 | $0.0038640 |
| 2019-07-17 | $0.0041460 | $0.0047510 | $0.005139 | $0.0042660 |
| 2019-07-18 | $0.0047510 | $0.0046810 | $0.005532 | $0.0046810 |
| 2019-07-19 | $0.0046810 | $0.0049500 | $0.005266 | $0.0046340 |
| 2019-07-20 | $0.0049500 | $0.006025 | $0.006025 | $0.0049490 |
| 2019-07-21 | $0.006025 | $0.005399 | $0.005929 | $0.005187 |
| 2019-07-22 | $0.005399 | $0.0045430 | $0.005369 | $0.0045430 |
| 2019-07-23 | $0.0045430 | $0.005518 | $0.005518 | $0.0043360 |
| 2019-07-24 | $0.005518 | $0.0038110 | $0.007427 | $0.0034200 |
| 2019-07-25 | $0.0038110 | $0.007807 | $0.007807 | $0.0038540 |
| 2019-07-26 | $0.007807 | $0.005613 | $0.007779 | $0.005613 |
| 2019-07-27 | $0.005613 | $0.005213 | $0.005403 | $0.0048340 |
| 2019-07-28 | $0.005213 | $0.006100 | $0.007149 | $0.0048610 |
| 2019-07-29 | $0.006100 | $0.0047530 | $0.006084 | $0.0047530 |
| 2019-07-30 | $0.0047530 | $0.0047980 | $0.005278 | $0.0047980 |
| 2019-07-31 | $0.0047980 | $0.0041370 | $0.005347 | $0.0041370 |
| 2019-08-01 | $0.0041370 | $0.006266 | $0.006266 | $0.0040960 |
| 2019-08-03 | $0.0043170 | $0.0047570 | $0.005514 | $0.0044330 |
| 2019-08-04 | $0.0047570 | $0.0047600 | $0.0047600 | $0.0047570 |
| 2019-08-10 | $0.005458 | $0.005195 | $0.005195 | $0.0037270 |
| 2019-08-11 | $0.005195 | $0.005191 | $0.005195 | $0.005191 |
| 2019-08-17 | $0.0038330 | $0.0038830 | $0.0038830 | $0.0036780 |
| 2019-08-18 | $0.0038830 | $0.0038970 | $0.0038970 | $0.0038830 |
| 2019-08-24 | $0.0036440 | $0.0034520 | $0.0036550 | $0.0033500 |
| 2019-08-25 | $0.0034520 | $0.0034590 | $0.0034590 | $0.0034520 |
| 2019-08-31 | $0.0029720 | $0.0028900 | $0.0033720 | $0.0028900 |
| 2019-09-01 | $0.0028900 | $0.0027940 | $0.0028900 | $0.0027940 |
| 2019-09-07 | $0.0032990 | $0.0031530 | $0.0039940 | $0.0031530 |
| 2019-09-08 | $0.0031530 | $0.0031570 | $0.0031570 | $0.0031530 |
| 2019-09-14 | $0.0032150 | $0.0036300 | $0.0037330 | $0.0031110 |
| 2019-09-15 | $0.0036300 | $0.0036340 | $0.0036340 | $0.0036300 |
| 2019-09-21 | $0.0030530 | $0.0030000 | $0.0040000 | $0.0030000 |
| 2019-09-22 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-09-28 | $0.0030350 | $0.0031230 | $0.0031230 | $0.0030410 |
| 2019-09-29 | $0.0031230 | $0.0031350 | $0.0031350 | $0.0031230 |
| 2019-10-05 | $0.0046560 | $0.0036820 | $0.0046640 | $0.0036820 |
| 2019-10-06 | $0.0036820 | $0.0036840 | $0.0036840 | $0.0036820 |
| 2019-10-12 | $0.0029800 | $0.0030070 | $0.0030070 | $0.0030070 |
| 2019-10-13 | $0.0030070 | $0.0030050 | $0.0030070 | $0.0030050 |
| 2019-10-19 | $0.0017540 | $0.0025540 | $0.0025540 | $0.0017560 |
| 2019-10-20 | $0.0025540 | $0.0025540 | $0.0025540 | $0.0025540 |
| 2019-10-26 | $0.0019940 | $0.0032120 | $0.0032120 | $0.0021110 |
| 2019-10-27 | $0.0032120 | $0.0032450 | $0.0032450 | $0.0032120 |
| 2019-11-02 | $0.0023150 | $0.0025150 | $0.0025150 | $0.0022360 |
| 2019-11-03 | $0.0025150 | $0.0025290 | $0.0025290 | $0.0025150 |
| 2019-11-09 | $0.0034210 | $0.0034410 | $0.0034410 | $0.0034410 |
| 2019-11-10 | $0.0034410 | $0.0034380 | $0.0034410 | $0.0034380 |
| 2019-11-16 | $0.0024560 | $0.0022930 | $0.0028030 | $0.0022930 |
| 2019-11-17 | $0.0022930 | $0.0023020 | $0.0023020 | $0.0022930 |
| 2019-11-23 | $0.0024060 | $0.0039570 | $0.0039570 | $0.0023450 |
| 2019-11-24 | $0.0039570 | $0.0039750 | $0.0039750 | $0.0039570 |
| 2019-11-30 | $0.0029520 | $0.0028770 | $0.0028770 | $0.0028770 |
| 2019-12-01 | $0.0028770 | $0.0028700 | $0.0028770 | $0.0028700 |
| 2019-12-07 | $0.0029480 | $0.0025550 | $0.0029310 | $0.0025550 |
| 2019-12-08 | $0.0025550 | $0.0025590 | $0.0025590 | $0.0025550 |
| 2019-12-14 | $0.0015980 | $0.0024780 | $0.0025490 | $0.0011330 |
| 2019-12-15 | $0.0024780 | $0.0025450 | $0.0025450 | $0.0024780 |
| 2019-12-21 | $0.0025210 | $0.0022910 | $0.0025060 | $0.0019330 |
| 2019-12-22 | $0.0022910 | $0.0022930 | $0.0022930 | $0.0022910 |
| 2019-12-28 | $0.0025390 | $0.0022680 | $0.0025610 | $0.0021220 |
| 2019-12-29 | $0.0022680 | $0.0022680 | $0.0022680 | $0.0022680 |
| 2020-01-04 | $0.0021290 | $0.0021340 | $0.0021340 | $0.0021340 |
| 2020-01-05 | $0.0021340 | $0.0021400 | $0.0021400 | $0.0021340 |
| 2020-01-11 | $0.0031940 | $0.0030490 | $0.0040120 | $0.0028890 |
| 2020-01-12 | $0.0030490 | $0.0030330 | $0.0030490 | $0.0030330 |
| 2020-01-18 | $0.0047140 | $0.0046330 | $0.0047220 | $0.0046330 |
| 2020-01-19 | $0.0046330 | $0.0045420 | $0.0046330 | $0.0045420 |
| 2020-01-25 | $0.0029510 | $0.0029220 | $0.0029220 | $0.0029220 |
| 2020-01-26 | $0.0029220 | $0.0029180 | $0.0029220 | $0.0029180 |
| 2020-02-01 | $0.0032700 | $0.0030970 | $0.0032850 | $0.0030970 |
| 2020-02-02 | $0.0030970 | $0.0030950 | $0.0030970 | $0.0030950 |
| 2020-02-08 | $0.0033350 | $0.0048580 | $0.0049570 | $0.0033710 |
| 2020-02-09 | $0.0048580 | $0.0047490 | $0.0048580 | $0.0047490 |
| 2020-02-22 | $0.005431 | $0.0046420 | $0.006673 | $0.0046420 |
| 2020-02-23 | $0.0046420 | $0.0046490 | $0.0046490 | $0.0046420 |
| 2020-02-29 | $0.0034880 | $0.0036750 | $0.0047850 | $0.0033330 |
| 2020-03-01 | $0.0036750 | $0.0036220 | $0.0036750 | $0.0036220 |
| 2020-03-07 | $0.0043970 | $0.0048310 | $0.0048310 | $0.0042940 |
| 2020-03-08 | $0.0048310 | $0.0047970 | $0.0048310 | $0.0047970 |
| 2020-03-14 | $0.0033230 | $0.0034720 | $0.0036270 | $0.0030570 |
| 2020-03-15 | $0.0034720 | $0.0034580 | $0.0034720 | $0.0034580 |
| 2020-03-21 | $0.0031650 | $0.0027880 | $0.0036550 | $0.0027260 |
| 2020-03-22 | $0.0027880 | $0.0027630 | $0.0027730 | $0.0027630 |
| 2020-03-28 | $0.0025530 | $0.0023760 | $0.0025010 | $0.0018760 |
| 2020-03-29 | $0.0023760 | $0.0023730 | $0.0023740 | $0.0023730 |
| 2020-04-04 | $0.0033040 | $0.0026820 | $0.0034380 | $0.0019940 |
| 2020-04-05 | $0.0026820 | $0.0026780 | $0.0026780 | $0.0026760 |
| 2020-04-11 | $0.0033690 | $0.0026170 | $0.0033750 | $0.0026170 |
| 2020-04-12 | $0.0026170 | $0.0026250 | $0.0026280 | $0.0026250 |
| 2020-04-18 | $0.0023220 | $0.0029780 | $0.0029780 | $0.0023250 |
| 2020-04-19 | $0.0029780 | $0.0029700 | $0.0029780 | $0.0029700 |
| 2020-04-25 | $0.0026280 | $0.0026410 | $0.0027170 | $0.0026410 |
| 2020-04-26 | $0.0026410 | $0.0026380 | $0.0026390 | $0.0026380 |
| 2020-05-02 | $0.0026490 | $0.0035920 | $0.0044910 | $0.0025150 |
| 2020-05-03 | $0.0035920 | $0.0035820 | $0.0035910 | $0.0035820 |
| 2020-05-09 | $0.0032370 | $0.0032440 | $0.0047710 | $0.0031490 |
| 2020-05-10 | $0.0032440 | $0.0032250 | $0.0032250 | $0.0032240 |
| 2020-05-23 | $0.0038520 | $0.0033990 | $0.0045010 | $0.0033070 |
| 2020-05-24 | $0.0033990 | $0.0033860 | $0.0033860 | $0.0033840 |
| 2020-05-30 | $0.0040530 | $0.0041710 | $0.0047530 | $0.0040740 |
| 2020-05-31 | $0.0041710 | $0.0041570 | $0.0041570 | $0.0041560 |
Description
Social Send Crypto ICO Description
Social Send is a blockchain project advancing cryptocurrency into social networks. SEND has created a simple and universal integration system with end result user experience in mind. Sending and receiving funds on any social network is now achievable with only a novice level of expertise. It is so easy the user may not even realize they are utilizing blockchain technology. SEND’s goal is to be the catalyst that takes cryptocurrency into the hands of the masses.
Click here for Masternode stats from masternodes.online.
Technology
Social Send Crypto Technology
Sorry, detailed technology about Social Send is not currently available
Features
Social Send Crypto Features
Sorry, detailed features about Social Send is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer