MOAC - 生活 MOAC 价格和市值

MOAC Crypto Coin Rank 4246

网站

N/A

24小时

0 BTC

1 H

0.22 %

24 H

-76.07 %

7 d

-48.41 %

今天 MOAC 目前以美元计价 0.2360 USD, 如果转换为 Bitcoin 是 0.00000408 BTC. 总计 0 硬币's 目前正在市场上流传。 MOAC 价格目前正在经历变化 -76.07 %, 校验所有加密货币. 过去24小时 0.000 M US dollars MOAC 已被交易加密交换. 得到 MOAC's 通过将其添加到您的最爱并创造一个免费的投资组合如果你希望.

全名

MOAC

符号

MOAC

算法

BTC 价钱

0.00000408 BTC

BTC 市场

0 BTC

BTC 24h Vol

0 BTC

开采的总硬币

0 MOAC

0.22 %

24h

-76.07 %

-48.41 %

Twitter

MOAC

网站

MOAC

MOAC 图表

MOAC 高/低价格图表

历史数据

日期	打开	关	高	低
2017-11-15	$9.65	$0.9936000	$9.55	$0.9936000
2017-11-16	$0.9936000	$0.9910000	$0.9910000	$0.9910000
2017-11-17	$0.9910000	$0.9952000	$0.9952000	$0.9952000
2017-11-18	$0.9952000	$1.04	$1.04	$1.04
2017-11-19	$1.04	$1.06	$1.06	$1.06
2017-11-20	$1.06	$1.10	$1.10	$1.10
2017-11-21	$1.10	$1.08	$1.08	$1.08
2017-11-22	$1.08	$1.14	$1.14	$1.14
2017-11-23	$1.14	$1.22	$1.22	$1.22
2017-11-24	$1.22	$1.41	$1.41	$1.41
2017-11-25	$1.41	$1.39	$1.39	$1.39
2017-11-26	$1.39	$1.41	$1.41	$1.41
2017-11-27	$1.41	$1.43	$1.43	$1.43
2017-11-28	$1.43	$1.40	$1.40	$1.40
2017-11-29	$1.40	$1.28	$1.28	$1.28
2017-11-30	$1.28	$1.31	$1.31	$1.31
2017-12-01	$1.31	$1.39	$1.39	$1.39
2017-12-02	$1.39	$1.37	$1.37	$1.37
2017-12-03	$1.37	$1.39	$1.39	$1.39
2017-12-04	$1.39	$1.40	$1.40	$1.40
2017-12-05	$1.40	$1.36	$1.36	$1.36
2017-12-06	$1.36	$1.27	$1.27	$1.27
2017-12-07	$1.27	$1.26	$1.26	$1.26
2017-12-08	$1.26	$1.36	$1.36	$1.36
2017-12-09	$1.36	$1.42	$1.42	$1.42
2017-12-10	$1.42	$1.31	$1.31	$1.31
2017-12-11	$1.31	$1.54	$1.54	$1.54
2017-12-12	$1.54	$1.97	$1.97	$1.97
2017-12-13	$1.97	$2.10	$2.10	$2.10
2017-12-14	$2.10	$2.08	$2.08	$2.08
2017-12-15	$2.08	$2.05	$2.05	$2.05
2017-12-16	$2.05	$2.08	$2.08	$2.08
2017-12-17	$2.08	$2.15	$2.15	$2.15
2017-12-18	$2.15	$2.36	$2.36	$2.36
2017-12-19	$2.36	$2.44	$2.44	$2.44
2017-12-20	$2.44	$2.40	$2.40	$2.40
2017-12-21	$2.40	$2.37	$2.37	$2.37
2017-12-22	$2.37	$1.97	$1.97	$1.97
2017-12-23	$1.97	$2.10	$2.10	$2.10
2017-12-24	$2.10	$2.03	$2.03	$2.03
2017-12-25	$2.03	$2.17	$2.17	$2.17
2017-12-26	$2.17	$2.26	$2.26	$2.26
2017-12-27	$2.26	$2.22	$2.22	$2.22
2017-12-28	$2.22	$2.15	$2.15	$2.15
2017-12-29	$2.15	$2.22	$2.22	$2.22
2017-12-30	$2.22	$2.08	$2.08	$2.08
2017-12-31	$2.08	$2.22	$2.22	$2.22
2018-01-01	$2.22	$2.27	$2.27	$2.27
2018-01-02	$2.27	$2.59	$2.59	$2.59
2018-01-03	$2.59	$2.82	$2.82	$2.82
2018-01-04	$2.82	$2.83	$2.83	$2.83
2018-01-05	$2.83	$2.90	$2.90	$2.90
2018-01-06	$2.90	$3.02	$3.02	$3.02
2018-01-07	$3.02	$3.35	$3.35	$3.35
2018-01-08	$3.35	$3.41	$3.41	$3.41
2018-01-09	$3.41	$3.87	$3.87	$3.87
2018-01-10	$3.87	$3.75	$3.75	$3.75
2018-01-11	$3.75	$3.42	$3.42	$3.42
2018-01-12	$3.42	$3.78	$3.78	$3.78
2018-01-13	$3.78	$4.16	$4.16	$4.16
2018-01-14	$4.16	$4.08	$4.08	$4.08
2018-01-15	$4.08	$3.84	$3.84	$3.84
2018-01-16	$3.84	$3.15	$3.15	$3.15
2018-01-17	$3.15	$3.07	$3.07	$3.07
2018-01-18	$3.08	$3.04	$3.04	$3.04
2018-01-19	$3.04	$3.11	$3.11	$3.11
2018-01-20	$3.11	$3.45	$3.45	$3.45
2018-01-21	$3.45	$3.15	$3.15	$3.15
2018-01-22	$3.15	$3.00	$3.00	$3.00
2018-01-23	$3.00	$2.95	$2.95	$2.95
2018-01-24	$2.95	$3.19	$3.19	$3.19
2018-01-25	$3.19	$3.14	$3.14	$3.14
2018-01-26	$3.14	$3.15	$3.15	$3.15
2018-01-27	$3.15	$3.33	$3.33	$3.33
2018-01-28	$3.33	$3.70	$3.70	$3.70
2018-01-29	$3.70	$3.51	$3.51	$3.51
2018-01-30	$3.51	$3.19	$3.19	$3.19
2018-01-31	$3.19	$3.33	$3.33	$3.33
2018-02-01	$3.33	$3.08	$3.08	$3.08
2018-02-02	$3.08	$2.75	$2.75	$2.75
2018-02-03	$2.75	$2.91	$2.91	$2.91
2018-02-04	$2.91	$2.48	$2.48	$2.48
2018-02-05	$2.48	$2.09	$2.09	$2.09
2018-02-06	$2.09	$2.36	$2.36	$2.36
2018-02-07	$2.36	$2.26	$2.26	$2.26
2018-02-08	$2.26	$2.44	$2.44	$2.44
2018-02-09	$2.44	$2.63	$2.63	$2.63
2018-02-10	$2.63	$2.55	$2.55	$2.55
2018-02-11	$2.55	$2.43	$2.43	$2.43
2018-02-12	$2.43	$2.60	$2.60	$2.60
2018-02-13	$2.60	$2.52	$2.52	$2.52
2018-02-14	$2.52	$2.76	$2.76	$2.76
2018-02-15	$2.76	$2.78	$2.78	$2.78
2018-02-16	$2.78	$2.81	$2.81	$2.81
2018-02-17	$2.81	$2.92	$2.92	$2.92
2018-02-18	$2.92	$2.74	$2.74	$2.74
2018-02-19	$2.74	$2.82	$2.82	$2.82
2018-02-20	$2.82	$2.66	$2.66	$2.66
2018-02-21	$2.66	$2.52	$2.52	$2.52
2018-02-22	$2.52	$2.41	$2.41	$2.41
2018-02-23	$2.41	$2.56	$2.56	$2.56
2018-02-24	$2.56	$2.50	$2.50	$2.50
2018-02-25	$2.50	$2.52	$2.52	$2.52
2018-02-26	$2.52	$2.60	$2.60	$2.60
2018-02-27	$2.60	$2.62	$2.62	$2.62
2018-02-28	$2.62	$2.55	$2.55	$2.55
2018-03-01	$2.55	$2.61	$2.61	$2.61
2018-03-02	$2.61	$2.57	$2.57	$2.57
2018-03-03	$2.57	$2.57	$2.57	$2.57
2018-03-04	$2.57	$2.59	$2.59	$2.59
2018-03-05	$2.60	$2.55	$2.55	$2.55
2018-03-06	$2.55	$2.45	$2.45	$2.45
2018-03-07	$2.45	$2.25	$2.25	$2.25
2018-03-08	$2.25	$2.10	$2.10	$2.10
2018-03-09	$2.10	$2.18	$2.18	$2.18
2018-03-10	$2.18	$2.05	$2.05	$2.05
2018-03-11	$2.05	$2.16	$2.16	$2.16
2018-03-12	$2.16	$2.09	$2.09	$2.09
2018-03-13	$2.09	$2.07	$2.07	$2.07
2018-03-14	$2.07	$1.84	$1.84	$1.84
2018-03-15	$1.84	$1.83	$1.83	$1.83
2018-03-16	$1.83	$1.80	$1.80	$1.80
2018-03-17	$1.80	$1.65	$1.65	$1.65
2018-03-18	$1.65	$1.61	$1.61	$1.61
2018-03-19	$1.61	$1.67	$1.67	$1.67
2018-03-20	$1.67	$1.67	$1.67	$1.67
2018-03-21	$1.67	$1.68	$1.68	$1.68
2018-03-22	$1.68	$1.62	$1.62	$1.62
2018-03-23	$1.62	$1.63	$1.63	$1.63
2018-03-24	$1.63	$1.56	$1.56	$1.56
2018-03-25	$1.56	$1.57	$1.57	$1.57
2018-03-26	$1.57	$1.46	$1.46	$1.46
2018-03-27	$1.46	$1.35	$1.35	$1.35
2018-03-28	$1.35	$1.34	$1.34	$1.34
2018-03-29	$1.34	$1.15	$1.15	$1.15
2018-03-30	$1.15	$1.18	$1.18	$1.18
2018-03-31	$1.18	$1.18	$1.18	$1.18
2018-04-01	$1.18	$1.14	$1.14	$1.14
2018-04-02	$1.14	$1.15	$1.15	$1.15
2018-04-03	$1.15	$1.25	$1.25	$1.25
2018-04-04	$1.25	$1.14	$1.14	$1.14
2018-04-05	$1.14	$1.14	$1.14	$1.14
2018-04-06	$1.14	$1.11	$1.11	$1.11
2018-04-07	$1.11	$1.16	$1.16	$1.16
2018-04-08	$1.16	$1.20	$1.20	$1.20
2018-04-09	$1.20	$1.20	$1.20	$1.20
2018-04-10	$1.20	$1.25	$1.25	$1.25
2018-04-11	$1.25	$1.29	$1.29	$1.29
2018-04-12	$1.29	$1.48	$1.48	$1.48
2018-04-13	$1.48	$1.49	$1.49	$1.49
2018-04-14	$1.49	$1.51	$1.51	$1.51
2018-04-15	$1.51	$1.60	$1.60	$1.60
2018-04-16	$1.60	$1.54	$1.54	$1.54
2018-04-17	$1.54	$1.51	$1.51	$1.51
2018-04-18	$1.51	$1.58	$1.58	$1.58
2018-04-19	$1.58	$1.70	$1.70	$1.70
2018-04-20	$1.70	$1.85	$1.85	$1.85
2018-04-21	$1.85	$1.82	$1.82	$1.82
2018-04-22	$1.82	$1.86	$1.86	$1.86
2018-04-23	$1.86	$1.93	$1.93	$1.93
2018-04-24	$1.93	$2.11	$2.11	$2.11
2018-04-25	$2.11	$1.85	$1.85	$1.85
2018-04-26	$1.85	$1.98	$1.98	$1.98
2018-04-27	$1.98	$1.93	$1.93	$1.93
2018-04-28	$1.93	$2.05	$2.05	$2.05
2018-04-29	$2.05	$2.07	$2.07	$2.07
2018-04-30	$2.07	$2.01	$2.01	$2.01
2018-05-01	$2.01	$2.01	$2.01	$2.01
2018-05-02	$2.01	$2.06	$2.06	$2.06
2018-05-03	$2.06	$2.33	$2.33	$2.33
2018-05-04	$2.33	$2.35	$2.35	$2.35
2018-05-05	$2.35	$2.45	$2.45	$2.45
2018-05-06	$2.45	$2.37	$2.37	$2.37
2018-05-07	$2.37	$2.26	$2.26	$2.26
2018-05-08	$2.26	$2.24	$2.24	$2.24
2018-05-09	$2.24	$2.25	$2.25	$2.25
2018-05-10	$2.25	$2.17	$2.17	$2.17
2018-05-11	$2.17	$2.03	$2.03	$2.03
2018-05-12	$2.03	$2.05	$2.05	$2.05
2018-05-13	$2.05	$2.19	$2.19	$2.19
2018-05-14	$2.19	$2.18	$2.18	$2.18
2018-05-15	$2.18	$2.12	$2.12	$2.12
2018-05-16	$2.12	$2.12	$2.12	$2.12
2018-05-17	$2.12	$2.01	$2.01	$2.01
2018-05-18	$2.01	$2.08	$2.08	$2.08
2018-05-19	$2.08	$2.09	$2.09	$2.09
2018-05-20	$2.09	$2.15	$2.15	$2.15
2018-05-21	$2.15	$2.09	$2.09	$2.09
2018-05-22	$2.09	$1.92	$1.92	$1.92
2018-05-23	$1.92	$1.73	$1.73	$1.73
2018-05-24	$1.73	$1.81	$1.81	$1.81
2018-05-25	$1.81	$1.75	$1.75	$1.75
2018-05-26	$1.75	$1.76	$1.76	$1.76
2018-05-27	$1.76	$1.71	$1.71	$1.71
2018-05-28	$1.71	$1.54	$1.54	$1.54
2018-05-29	$1.54	$1.70	$1.70	$1.70
2018-05-30	$1.70	$1.67	$1.67	$1.67
2018-05-31	$1.67	$1.73	$1.73	$1.73
2018-06-01	$1.73	$1.74	$1.74	$1.74
2018-06-02	$1.74	$1.77	$1.77	$1.77
2018-06-03	$1.77	$1.86	$1.86	$1.86
2018-06-04	$1.86	$1.77	$1.77	$1.77
2018-06-05	$1.77	$1.83	$1.83	$1.83
2018-06-06	$1.83	$1.82	$1.82	$1.82
2018-06-07	$1.82	$1.81	$1.81	$1.81
2018-06-08	$1.81	$1.80	$1.80	$1.80
2018-06-09	$1.80	$1.78	$1.78	$1.78
2018-06-10	$1.78	$1.57	$1.57	$1.57
2018-06-11	$1.57	$1.59	$1.59	$1.59
2018-06-12	$1.59	$1.48	$1.48	$1.48
2018-06-13	$1.48	$1.43	$1.43	$1.43
2018-06-14	$1.43	$1.56	$1.56	$1.56
2018-06-15	$1.56	$1.46	$1.46	$1.46
2018-06-16	$1.46	$1.49	$1.49	$1.49
2018-06-17	$1.49	$1.49	$1.49	$1.49
2018-06-18	$1.49	$1.55	$1.55	$1.55
2018-06-19	$1.55	$1.62	$1.62	$1.62
2018-06-20	$1.62	$1.61	$1.61	$1.61
2018-06-21	$1.61	$1.58	$1.58	$1.58
2018-06-22	$1.58	$1.39	$1.39	$1.39
2018-06-23	$1.39	$1.42	$1.42	$1.42
2018-06-24	$1.42	$1.37	$1.37	$1.37
2018-06-25	$1.37	$1.38	$1.38	$1.38
2018-06-26	$1.38	$1.29	$1.29	$1.29
2018-06-27	$1.29	$1.33	$1.33	$1.33
2018-06-28	$1.33	$1.26	$1.26	$1.26
2018-06-29	$1.26	$1.31	$1.31	$1.31
2018-06-30	$1.31	$1.36	$1.36	$1.36
2018-07-01	$1.36	$1.36	$1.36	$1.36
2018-07-02	$1.36	$1.43	$1.43	$1.43
2018-07-03	$1.43	$1.39	$1.39	$1.39
2018-07-04	$1.39	$1.40	$1.40	$1.40
2018-07-05	$1.40	$1.40	$1.40	$1.40
2018-07-06	$1.40	$1.41	$1.41	$1.41
2018-07-07	$1.41	$1.46	$1.46	$1.46
2018-07-08	$1.46	$1.46	$1.46	$1.46
2018-07-09	$1.46	$1.41	$1.41	$1.41
2018-07-10	$1.41	$1.30	$1.30	$1.30
2018-07-11	$1.30	$1.34	$1.34	$1.34
2018-07-12	$1.34	$1.29	$1.29	$1.29
2018-07-13	$1.29	$1.30	$1.30	$1.30
2018-07-14	$1.30	$1.30	$1.30	$1.30
2018-07-15	$1.30	$1.35	$1.35	$1.35
2018-07-16	$1.35	$1.44	$1.44	$1.44
2018-07-17	$1.44	$1.50	$1.50	$1.50
2018-07-18	$1.50	$1.44	$1.44	$1.44
2018-07-19	$1.44	$1.41	$1.41	$1.41
2018-07-20	$1.41	$1.35	$1.35	$1.35
2018-07-21	$1.35	$1.38	$1.38	$1.38
2018-07-22	$1.38	$1.37	$1.37	$1.37
2018-07-23	$1.37	$1.35	$1.35	$1.35
2018-07-24	$1.35	$1.44	$1.44	$1.44
2018-07-25	$1.44	$1.41	$1.41	$1.41
2018-07-26	$1.41	$1.39	$1.39	$1.39
2018-07-27	$1.39	$1.41	$1.41	$1.41
2018-07-28	$1.41	$1.41	$1.41	$1.41
2018-07-29	$1.41	$1.40	$1.40	$1.40
2018-07-30	$1.40	$1.37	$1.37	$1.37
2018-07-31	$1.37	$1.30	$1.30	$1.30
2018-08-01	$3.03	$2.97	$2.97	$2.94
2018-08-02	$2.97	$3.08	$3.45	$2.91
2018-08-03	$3.08	$3.72	$3.72	$3.13
2018-08-04	$3.72	$4.26	$4.27	$3.22
2018-08-05	$4.26	$3.80	$4.28	$3.72
2018-08-06	$3.80	$4.33	$4.77	$3.73
2018-08-07	$4.33	$3.70	$4.23	$3.55
2018-08-08	$3.70	$3.98	$3.98	$3.49
2018-08-09	$3.98	$3.74	$4.07	$3.71
2018-08-10	$3.74	$3.71	$3.71	$3.38
2018-08-11	$3.71	$3.78	$3.82	$3.56
2018-08-12	$3.78	$3.79	$3.79	$3.50
2018-08-13	$3.79	$3.52	$3.69	$3.35
2018-08-14	$3.52	$3.18	$3.84	$3.17
2018-08-15	$3.18	$3.22	$3.46	$3.09
2018-08-16	$3.22	$3.21	$3.30	$3.01
2018-08-17	$3.21	$3.52	$3.55	$3.52
2018-08-18	$3.52	$3.18	$3.27	$3.18
2018-08-19	$3.18	$3.24	$3.36	$3.16
2018-08-20	$3.24	$3.26	$3.28	$2.86
2018-08-21	$3.26	$3.09	$3.44	$3.09
2018-08-22	$3.09	$2.85	$3.19	$2.85
2018-08-23	$2.85	$2.90	$3.16	$2.76
2018-08-24	$2.90	$3.06	$3.10	$2.85
2018-08-25	$3.06	$2.83	$3.05	$2.81
2018-08-26	$2.83	$2.80	$2.86	$2.79
2018-08-27	$2.80	$2.86	$2.96	$2.85
2018-08-28	$2.86	$2.80	$2.96	$2.62
2018-08-29	$2.76	$2.70	$2.89	$2.57
2018-08-30	$2.70	$2.51	$2.70	$2.51
2018-08-31	$2.51	$2.23	$2.53	$2.23
2018-09-01	$2.23	$2.33	$2.33	$2.33
2018-09-02	$2.33	$2.33	$2.33	$2.33
2018-09-03	$2.33	$2.28	$2.28	$2.28
2018-09-04	$2.28	$2.25	$2.25	$2.25
2018-09-05	$2.25	$1.80	$1.80	$1.80
2018-09-06	$1.80	$1.81	$1.81	$1.81
2018-09-07	$1.81	$1.70	$1.70	$1.70
2018-09-08	$1.70	$1.55	$1.55	$1.55
2018-09-09	$1.55	$1.55	$1.55	$1.55
2018-09-10	$1.55	$1.56	$1.56	$1.56
2018-09-11	$1.56	$1.46	$1.46	$1.46
2018-09-12	$1.46	$1.45	$1.45	$1.45
2018-09-13	$1.45	$1.67	$1.67	$1.67
2018-09-14	$1.67	$1.65	$1.65	$1.65
2018-09-15	$1.65	$1.75	$1.75	$1.75
2018-09-16	$1.75	$1.74	$1.74	$1.74
2018-09-17	$1.74	$1.55	$1.55	$1.55
2018-09-18	$1.55	$1.65	$1.65	$1.65
2018-09-19	$1.65	$1.66	$1.66	$1.66
2018-09-20	$1.66	$1.78	$1.78	$1.78
2018-09-21	$1.78	$1.96	$1.96	$1.96
2018-09-22	$1.96	$1.90	$1.90	$1.90
2018-09-23	$1.90	$1.93	$1.93	$1.93
2018-09-24	$1.93	$1.80	$1.80	$1.80
2018-09-25	$1.80	$1.73	$1.73	$1.73
2018-09-26	$1.73	$1.69	$1.69	$1.69
2018-09-27	$1.69	$1.81	$1.81	$1.81
2018-09-28	$1.81	$1.75	$1.75	$1.75
2018-09-29	$1.75	$1.83	$1.83	$1.83
2018-09-30	$1.83	$1.84	$1.84	$1.84
2018-10-01	$1.84	$1.82	$1.82	$1.82
2018-10-02	$1.82	$1.78	$1.78	$1.78
2018-10-03	$1.78	$1.59	$1.74	$1.58
2018-10-04	$1.59	$1.62	$1.70	$1.58
2018-10-05	$1.62	$1.59	$1.66	$1.55
2018-10-06	$1.59	$1.59	$1.61	$1.53
2018-10-07	$1.59	$1.63	$1.63	$1.53
2018-10-08	$1.63	$1.58	$1.65	$1.52
2018-10-09	$1.58	$1.54	$1.64	$1.54
2018-10-10	$1.54	$1.52	$1.60	$1.52
2018-10-11	$1.52	$1.31	$1.39	$1.28
2018-10-12	$1.31	$1.29	$1.35	$1.25
2018-10-13	$1.29	$1.22	$1.32	$1.21
2018-10-14	$1.22	$1.16	$1.20	$1.13
2018-10-15	$1.16	$1.25	$1.52	$1.25
2018-10-16	$1.25	$1.24	$1.36	$1.24
2018-10-17	$1.24	$1.21	$1.27	$1.21
2018-10-18	$1.21	$1.15	$1.21	$1.11
2018-10-19	$1.15	$1.13	$1.16	$1.13
2018-10-20	$1.13	$1.19	$1.19	$1.14
2018-10-21	$1.19	$1.15	$1.18	$1.14
2018-10-22	$1.15	$1.18	$1.32	$1.14
2018-10-23	$1.18	$1.13	$1.28	$1.13
2018-10-24	$1.13	$1.11	$1.13	$1.11
2018-10-25	$1.11	$0.9860000	$1.11	$0.6844000
2018-10-26	$0.9860000	$0.9910000	$0.9965000	$0.9493000
2018-10-27	$0.9910000	$1.04	$1.22	$0.9734000
2018-10-28	$1.04	$1.02	$1.14	$0.9880000
2018-10-29	$1.02	$1.00	$1.04	$0.9838000
2018-10-30	$1.00	$0.9970000	$1.00	$0.9968000
2018-10-31	$0.9972000	$1.01	$1.07	$1.01
2018-11-01	$1.01	$1.01	$1.01	$1.01
2018-11-02	$1.01	$1.04	$1.05	$1.02
2018-11-03	$1.04	$1.01	$1.09	$1.01
2018-11-04	$1.02	$1.07	$1.08	$1.07
2018-11-05	$1.07	$1.07	$1.07	$1.07
2018-11-06	$1.07	$1.12	$1.19	$1.12
2018-11-07	$1.12	$1.15	$1.15	$1.11
2018-11-08	$1.15	$1.08	$1.13	$1.07
2018-11-09	$1.08	$1.08	$1.12	$1.07
2018-11-10	$1.08	$1.09	$1.12	$1.09
2018-11-11	$1.09	$1.14	$1.23	$1.09
2018-11-12	$1.14	$1.43	$1.48	$1.13
2018-11-13	$1.43	$1.31	$1.40	$1.30
2018-11-14	$1.28	$1.13	$1.13	$1.13
2018-11-15	$1.15	$1.11	$1.27	$1.11
2018-11-16	$1.11	$1.15	$1.22	$1.07
2018-11-17	$1.15	$1.19	$1.19	$1.05
2018-11-18	$1.19	$1.10	$1.22	$1.10
2018-11-19	$1.10	$1.07	$1.07	$0.9190000
2018-11-20	$1.07	$0.9675000	$0.9811000	$0.8758000
2018-11-21	$0.9675000	$0.9282000	$1.01	$0.9009000
2018-11-22	$0.9282000	$0.8053000	$0.8738000	$0.8053000
2018-11-23	$0.8053000	$0.8513000	$0.8513000	$0.7402000
2018-11-24	$0.8513000	$0.7780000	$0.7780000	$0.6201000
2018-11-25	$0.7779000	$0.7939000	$0.9188000	$0.6408000
2018-11-26	$0.7934000	$0.6658000	$0.7403000	$0.6657000
2018-11-27	$0.6660000	$0.6832000	$0.7405000	$0.6739000
2018-11-28	$0.6833000	$0.7791000	$0.8233000	$0.7373000
2018-11-29	$0.7791000	$0.7051000	$0.7519000	$0.7049000
2018-11-30	$0.7051000	$0.7562000	$0.7562000	$0.6772000
2018-12-01	$0.7562000	$0.7407000	$0.8769000	$0.7347000
2018-12-02	$0.7407000	$0.7537000	$0.8303000	$0.7249000
2018-12-03	$0.7538000	$0.7683000	$0.7684000	$0.6711000
2018-12-04	$0.7683000	$0.6952000	$0.7796000	$0.6828000
2018-12-05	$0.6952000	$0.6460000	$0.7008000	$0.6429000
2018-12-06	$0.6460000	$0.6330000	$0.6330000	$0.5751000
2018-12-07	$0.6330000	$0.5955000	$0.6740000	$0.5955000
2018-12-08	$0.5955000	$0.6309000	$0.6757000	$0.5817000
2018-12-09	$0.6309000	$0.6234000	$0.6789000	$0.6048000
2018-12-10	$0.6234000	$0.5986000	$0.5989000	$0.5986000
2018-12-11	$0.5986000	$0.5019000	$0.5811000	$0.5019000
2018-12-12	$0.5019000	$0.5277000	$0.6030000	$0.5160000
2018-12-13	$0.5277000	$0.4579000	$0.5356000	$0.4450000
2018-12-14	$0.4579000	$0.3792000	$0.4447000	$0.3784000
2018-12-15	$0.3792000	$0.3819000	$0.5225000	$0.3809000
2018-12-16	$0.3819000	$0.3886000	$0.3886000	$0.3870000
2018-12-17	$0.3886000	$0.6394000	$0.6394000	$0.4343000
2018-12-18	$0.6394000	$0.5634000	$0.6863000	$0.5634000
2018-12-19	$0.5634000	$0.5031000	$0.6038000	$0.4559000
2018-12-20	$0.5031000	$0.5239000	$0.5822000	$0.5006000
2018-12-21	$0.5239000	$0.4378000	$0.4925000	$0.4378000
2018-12-22	$0.4378000	$0.4072000	$0.4912000	$0.4072000
2018-12-23	$0.4072000	$0.4631000	$0.6182000	$0.4526000
2018-12-24	$0.4631000	$0.4368000	$0.5494000	$0.4368000
2018-12-25	$0.4368000	$0.4192000	$0.4847000	$0.4062000
2018-12-26	$0.4192000	$0.4708000	$0.4774000	$0.4115000
2018-12-27	$0.4708000	$0.4099000	$0.4528000	$0.3699000
2018-12-28	$0.4099000	$0.5449000	$0.5449000	$0.4457000
2018-12-29	$0.5449000	$0.4849000	$0.5355000	$0.4424000
2018-12-30	$0.4849000	$0.5088000	$0.5512000	$0.4576000
2018-12-31	$0.5088000	$0.5607000	$0.6007000	$0.4412000
2019-01-01	$0.5607000	$0.5350000	$0.6405000	$0.4776000
2019-01-02	$0.5350000	$0.5865000	$0.7030000	$0.5167000
2019-01-03	$0.5865000	$0.5230000	$0.5598000	$0.5230000
2019-01-04	$0.5230000	$0.5308000	$0.6900000	$0.4839000
2019-01-05	$0.5308000	$0.5591000	$0.5637000	$0.5227000
2019-01-06	$0.5591000	$0.5234000	$0.5735000	$0.5234000
2019-01-07	$0.5234000	$0.5019000	$0.5034000	$0.5019000
2019-01-08	$0.5019000	$0.5591000	$0.6041000	$0.4837000
2019-01-09	$0.5591000	$0.5593000	$0.5744000	$0.4837000
2019-01-10	$0.5593000	$0.4480000	$0.4862000	$0.4223000
2019-01-11	$0.4480000	$0.4463000	$0.4692000	$0.4452000
2019-01-12	$0.4463000	$0.4524000	$0.4641000	$0.4415000
2019-01-13	$0.4524000	$0.4098000	$0.4300000	$0.4091000
2019-01-14	$0.4098000	$0.4546000	$0.4802000	$0.4543000
2019-01-15	$0.4546000	$0.4244000	$0.4369000	$0.4244000
2019-01-16	$0.4244000	$0.4361000	$0.4925000	$0.4310000
2019-01-17	$0.4361000	$0.4377000	$0.4701000	$0.4366000
2019-01-18	$0.4377000	$0.5124000	$0.5281000	$0.4266000
2019-01-19	$0.5124000	$0.5220000	$0.5731000	$0.5108000
2019-01-20	$0.5220000	$0.4973000	$0.5565000	$0.4951000
2019-01-21	$0.4973000	$0.4931000	$0.5310000	$0.4881000
2019-01-22	$0.4931000	$0.5002000	$0.5372000	$0.5002000
2019-01-23	$0.5002000	$0.5291000	$0.5291000	$0.4809000
2019-01-24	$0.5291000	$0.4827000	$0.5296000	$0.4827000
2019-01-25	$0.4827000	$0.4752000	$0.5100000	$0.4752000
2019-01-26	$0.4752000	$0.4767000	$0.5176000	$0.4766000
2019-01-27	$0.4767000	$0.4602000	$0.4895000	$0.4600000
2019-01-28	$0.4602000	$0.4360000	$0.4636000	$0.4359000
2019-01-29	$0.4360000	$0.4295000	$0.4609000	$0.4294000
2019-01-30	$0.4295000	$0.4533000	$0.4793000	$0.4468000
2019-01-31	$0.4533000	$0.4444000	$0.4703000	$0.4443000
2019-02-01	$0.4444000	$0.4752000	$0.4752000	$0.4385000
2019-02-02	$0.4752000	$0.4802000	$0.4928000	$0.4585000
2019-02-03	$0.4800000	$0.4503000	$0.4770000	$0.4454000
2019-02-04	$0.4503000	$0.4469000	$0.4809000	$0.4419000
2019-02-05	$0.4469000	$0.4524000	$0.4705000	$0.4433000
2019-02-06	$0.4524000	$0.4419000	$0.4650000	$0.4407000
2019-02-07	$0.4419000	$0.4493000	$0.4641000	$0.4399000
2019-02-08	$0.4493000	$0.5041000	$0.5317000	$0.5040000
2019-02-09	$0.5041000	$0.4987000	$0.5138000	$0.4954000
2019-02-10	$0.4987000	$0.5189000	$0.5244000	$0.5189000
2019-02-11	$0.5189000	$0.5231000	$0.5231000	$0.4939000
2019-02-12	$0.5231000	$0.5165000	$0.5619000	$0.5017000
2019-02-13	$0.5165000	$0.5640000	$0.6727000	$0.4989000
2019-02-14	$0.5640000	$0.5576000	$0.6218000	$0.5572000
2019-02-15	$0.5576000	$0.5715000	$0.6101000	$0.5630000
2019-02-16	$0.5715000	$0.5847000	$0.5916000	$0.5773000
2019-02-17	$0.5847000	$0.6393000	$0.6714000	$0.6334000
2019-02-18	$0.6393000	$0.6157000	$0.7250000	$0.6157000
2019-02-19	$0.6157000	$0.6069000	$0.6355000	$0.6068000
2019-02-20	$0.6069000	$0.6274000	$0.6717000	$0.6271000
2019-02-21	$0.6274000	$0.5857000	$0.6337000	$0.5854000
2019-02-22	$0.5857000	$0.5966000	$0.6334000	$0.5963000
2019-02-23	$0.5966000	$0.6389000	$0.6905000	$0.6384000
2019-02-24	$0.6389000	$0.5457000	$0.5737000	$0.5339000
2019-02-25	$0.5457000	$0.5853000	$0.6117000	$0.5686000
2019-02-26	$0.5853000	$0.5828000	$0.6061000	$0.5762000
2019-02-27	$0.5828000	$0.5854000	$0.6119000	$0.5712000
2019-02-28	$0.5854000	$0.5727000	$0.6119000	$0.5727000
2019-03-01	$0.5727000	$0.5741000	$0.5923000	$0.5721000
2019-03-02	$0.5741000	$0.5657000	$0.6035000	$0.5643000
2019-03-03	$0.5657000	$0.5969000	$0.6282000	$0.5548000
2019-03-04	$0.5969000	$0.7023000	$0.7456000	$0.5751000
2019-03-05	$0.7023000	$0.7658000	$0.8276000	$0.7586000
2019-03-06	$0.7658000	$0.7768000	$0.8019000	$0.6301000
2019-03-07	$0.7768000	$0.7931000	$0.8735000	$0.7400000
2019-03-08	$0.7931000	$0.7393000	$0.8467000	$0.6488000
2019-03-09	$0.7393000	$0.8144000	$0.8433000	$0.7603000
2019-03-10	$0.8144000	$0.8037000	$0.8645000	$0.8032000
2019-03-11	$0.8037000	$0.8133000	$0.8267000	$0.7624000
2019-03-12	$0.8133000	$0.7750000	$0.8344000	$0.7671000
2019-03-13	$0.7750000	$0.7718000	$0.8174000	$0.7589000
2019-03-14	$0.7718000	$0.7704000	$0.7973000	$0.7568000
2019-03-15	$0.7704000	$0.7707000	$0.7983000	$0.6934000
2019-03-16	$0.7707000	$0.7281000	$0.7934000	$0.7138000
2019-03-17	$0.7281000	$0.7406000	$0.7740000	$0.7041000
2019-03-18	$0.7406000	$0.6788000	$0.7672000	$0.6788000
2019-03-19	$0.6788000	$0.6132000	$0.6973000	$0.5997000
2019-03-20	$0.6132000	$0.6226000	$0.6655000	$0.6165000
2019-03-21	$0.6226000	$0.6916000	$0.7745000	$0.6021000
2019-03-22	$0.6916000	$0.6564000	$0.6975000	$0.6156000
2019-03-23	$0.6564000	$0.6887000	$0.7576000	$0.6482000
2019-03-24	$0.6887000	$0.6819000	$0.7492000	$0.6811000
2019-03-25	$0.6819000	$0.6778000	$0.6965000	$0.6706000
2019-03-26	$0.6778000	$0.7077000	$0.7279000	$0.6204000
2019-03-27	$0.7077000	$0.7011000	$0.7390000	$0.5612000
2019-03-28	$0.7011000	$0.6255000	$0.7473000	$0.6089000
2019-03-29	$0.6255000	$0.6051000	$0.7057000	$0.5791000
2019-03-30	$0.6051000	$0.6789000	$0.6968000	$0.6004000
2019-03-31	$0.6789000	$0.6546000	$0.7104000	$0.6331000
2019-04-01	$0.6546000	$0.6273000	$0.7077000	$0.6057000
2019-04-02	$0.6273000	$0.7041000	$0.7587000	$0.7038000
2019-04-03	$0.7041000	$0.6608000	$0.7398000	$0.5321000
2019-04-04	$0.6608000	$0.6791000	$0.6938000	$0.5531000
2019-04-05	$0.6791000	$0.8153000	$0.9983000	$0.6469000
2019-04-06	$0.8319000	$0.7217000	$0.8314000	$0.6987000
2019-04-07	$0.7217000	$0.7813000	$0.8250000	$0.7620000
2019-04-08	$0.7813000	$0.7530000	$0.8057000	$0.7333000
2019-04-09	$0.7530000	$0.7438000	$0.7438000	$0.7056000
2019-04-10	$0.7438000	$0.7103000	$0.7484000	$0.7103000
2019-04-11	$0.7103000	$0.6786000	$0.6970000	$0.5638000
2019-04-12	$0.6786000	$0.6457000	$0.6758000	$0.6433000
2019-04-13	$0.6457000	$0.6433000	$0.6754000	$0.6433000
2019-04-14	$0.6433000	$0.6352000	$0.6921000	$0.5577000
2019-04-15	$0.6352000	$0.6412000	$0.6577000	$0.6037000
2019-04-16	$0.6412000	$0.7010000	$0.7344000	$0.6676000
2019-04-17	$0.7010000	$0.7432000	$0.7432000	$0.6703000
2019-04-18	$0.7432000	$0.7010000	$0.7770000	$0.7008000
2019-04-19	$0.7010000	$0.6995000	$0.7662000	$0.6991000
2019-04-20	$0.6995000	$0.7240000	$0.7463000	$0.6984000
2019-04-21	$0.7240000	$0.6991000	$0.7306000	$0.6991000
2019-04-22	$0.6991000	$0.6945000	$0.7056000	$0.6902000
2019-04-23	$0.6945000	$0.6837000	$0.7168000	$0.6837000
2019-04-24	$0.6837000	$0.6865000	$0.7140000	$0.6652000
2019-04-25	$0.6865000	$0.6322000	$0.6426000	$0.6322000
2019-04-26	$0.6322000	$0.6465000	$0.6571000	$0.6465000
2019-04-27	$0.6465000	$0.6505000	$0.7429000	$0.6502000
2019-04-28	$0.6520000	$0.7223000	$0.7270000	$0.6493000
2019-04-29	$0.7223000	$0.6633000	$0.7208000	$0.6581000
2019-04-30	$0.6633000	$0.6968000	$0.7712000	$0.6957000
2019-05-01	$0.6968000	$0.6849000	$0.7572000	$0.6843000
2019-05-02	$0.6849000	$0.6844000	$0.7255000	$0.6844000
2019-05-03	$0.6844000	$0.6952000	$0.7435000	$0.6952000
2019-05-04	$0.6952000	$0.6760000	$0.8179000	$0.6760000
2019-05-05	$0.6760000	$0.6076000	$0.6820000	$0.5420000
2019-05-06	$0.6076000	$0.5908000	$0.6606000	$0.5869000
2019-05-07	$0.5908000	$0.5933000	$0.6964000	$0.5734000
2019-05-08	$0.5933000	$0.6684000	$0.6684000	$0.6031000
2019-05-09	$0.6684000	$0.6011000	$0.6662000	$0.6009000
2019-05-10	$0.6011000	$0.6069000	$0.6710000	$0.6067000
2019-05-11	$0.6069000	$0.5571000	$0.7332000	$0.2502000
2019-05-12	$0.5571000	$0.6579000	$0.6579000	$0.5443000
2019-05-13	$0.6579000	$0.6578000	$0.6848000	$0.5675000
2019-05-14	$0.6578000	$0.6515000	$0.7362000	$0.6289000
2019-05-15	$0.6515000	$0.7225000	$0.8093000	$0.7201000
2019-05-16	$0.7225000	$0.7664000	$0.8331000	$0.7662000
2019-05-17	$0.7664000	$0.8222000	$0.8298000	$0.7095000
2019-05-18	$0.8222000	$0.7721000	$0.7856000	$0.6792000
2019-05-19	$0.7721000	$0.7780000	$0.8871000	$0.7780000
2019-05-20	$0.7780000	$0.7346000	$1.26	$0.7313000
2019-05-21	$0.7346000	$0.8449000	$0.8767000	$0.7429000
2019-05-22	$0.8449000	$0.7124000	$0.8068000	$0.7114000
2019-05-23	$0.7124000	$0.7390000	$0.8596000	$0.7186000
2019-05-24	$0.7390000	$0.7905000	$0.8706000	$0.7314000
2019-05-25	$0.7905000	$0.8048000	$0.8475000	$0.7389000
2019-05-26	$0.8048000	$0.7938000	$0.8853000	$0.7935000
2019-05-27	$0.7938000	$0.8258000	$0.8313000	$0.7995000
2019-05-28	$0.8258000	$0.8648000	$0.8735000	$0.7983000
2019-05-29	$0.8648000	$0.7910000	$0.8589000	$0.7910000
2019-05-30	$0.7910000	$0.7466000	$0.7466000	$0.6891000
2019-05-31	$0.7466000	$0.9325000	$0.9325000	$0.5883000
2019-06-01	$0.9325000	$0.7915000	$0.9230000	$0.6684000
2019-06-02	$0.7915000	$0.8079000	$0.8079000	$0.7040000
2019-06-03	$0.8079000	$0.7074000	$0.7488000	$0.6505000
2019-06-04	$0.7074000	$0.8101000	$0.8436000	$0.6833000
2019-06-05	$0.8101000	$0.7395000	$0.8613000	$0.7006000
2019-06-06	$0.7395000	$0.7902000	$0.8728000	$0.7490000
2019-06-07	$0.7902000	$0.7900000	$0.8457000	$0.7504000
2019-06-08	$0.7900000	$0.8016000	$0.8016000	$0.7366000
2019-06-09	$0.8016000	$0.7552000	$0.8098000	$0.6992000
2019-06-10	$0.7552000	$0.7816000	$0.8584000	$0.7677000
2019-06-11	$0.7816000	$0.7980000	$0.8487000	$0.7419000
2019-06-12	$0.7980000	$0.8289000	$0.9107000	$0.8010000
2019-06-13	$0.8289000	$0.7785000	$0.8913000	$0.7767000
2019-06-14	$0.7785000	$0.7857000	$0.9213000	$0.7857000
2019-06-15	$0.7857000	$0.7662000	$0.8618000	$0.7659000
2019-06-16	$0.7662000	$0.7570000	$0.8018000	$0.7570000
2019-06-17	$0.7570000	$0.7618000	$0.7722000	$0.7149000
2019-06-18	$0.7618000	$0.6547000	$0.7935000	$0.6229000
2019-06-19	$0.6547000	$0.6801000	$0.8194000	$0.6367000
2019-06-20	$0.6801000	$0.6871000	$0.7622000	$0.6819000
2019-06-21	$0.6871000	$0.7504000	$0.7694000	$0.7051000
2019-06-22	$0.7504000	$0.6606000	$0.7844000	$0.6049000
2019-06-23	$0.6606000	$0.7131000	$0.7223000	$0.6046000
2019-06-24	$0.7131000	$0.5630000	$0.7311000	$0.5518000
2019-06-25	$0.5630000	$0.6245000	$0.7071000	$0.5707000
2019-06-26	$0.6245000	$0.6341000	$0.6999000	$0.6044000
2019-06-27	$0.6341000	$0.6175000	$0.6587000	$0.5302000
2019-06-28	$0.6175000	$0.5968000	$0.7116000	$0.5609000
2019-06-29	$0.5968000	$0.6346000	$0.6346000	$0.5804000
2019-06-30	$0.6346000	$0.5342000	$0.5803000	$0.5301000
2019-07-01	$0.5342000	$0.6033000	$0.6766000	$0.5416000
2019-07-02	$0.6033000	$0.6547000	$0.6850000	$0.5835000
2019-07-03	$0.6547000	$0.5629000	$0.7059000	$0.5629000
2019-07-04	$0.5629000	$0.6282000	$0.6494000	$0.5274000
2019-07-05	$0.6282000	$0.6109000	$0.6452000	$0.5634000
2019-07-06	$0.6109000	$0.6085000	$0.6160000	$0.6007000
2019-07-07	$0.6085000	$0.6144000	$0.6588000	$0.5997000
2019-07-08	$0.6144000	$0.6151000	$0.6577000	$0.6138000
2019-07-09	$0.6151000	$0.6032000	$0.6096000	$0.6032000
2019-07-10	$0.6032000	$0.5438000	$0.5657000	$0.5377000
2019-07-11	$0.5438000	$0.5693000	$0.6161000	$0.5060000
2019-07-12	$0.5693000	$0.5439000	$0.6318000	$0.5260000
2019-07-13	$0.5439000	$0.5564000	$0.6159000	$0.5139000
2019-07-14	$0.5564000	$0.4899000	$0.5880000	$0.4351000
2019-07-15	$0.4899000	$0.5699000	$0.6046000	$0.4677000
2019-07-16	$0.5699000	$0.5242000	$0.5570000	$0.4250000
2019-07-17	$0.5242000	$0.4724000	$0.5922000	$0.4648000
2019-07-18	$0.4724000	$0.5376000	$0.5711000	$0.4974000
2019-07-19	$0.5376000	$0.4877000	$0.5751000	$0.4868000
2019-07-20	$0.4877000	$0.5043000	$0.5944000	$0.5041000
2019-07-21	$0.5043000	$0.5498000	$0.6086000	$0.4970000
2019-07-22	$0.5498000	$0.5163000	$0.5648000	$0.4785000
2019-07-23	$0.5163000	$0.5046000	$0.5517000	$0.4995000
2019-07-24	$0.5046000	$0.5525000	$0.5633000	$0.5081000
2019-07-25	$0.5525000	$0.4998000	$0.5705000	$0.4834000
2019-07-26	$0.4998000	$0.4996000	$0.5264000	$0.4834000
2019-07-27	$0.4939000	$0.4976000	$0.5378000	$0.4568000
2019-07-28	$0.4976000	$0.4856000	$0.5382000	$0.4856000
2019-07-29	$0.4856000	$0.4851000	$0.5482000	$0.4849000
2019-07-30	$0.4851000	$0.5082000	$0.5225000	$0.4826000
2019-07-31	$0.5082000	$0.4704000	$0.5446000	$0.4702000
2019-08-01	$0.4704000	$0.4783000	$0.5114000	$0.4586000
2019-08-03	$0.4722000	$0.4437000	$0.5040000	$0.4434000
2019-08-04	$0.4437000	$0.4443000	$0.4443000	$0.4437000
2019-08-10	$0.3946000	$0.3873000	$0.4844000	$0.3863000
2019-08-11	$0.3873000	$0.3871000	$0.3873000	$0.3871000
2019-08-17	$0.3801000	$0.3805000	$0.3805000	$0.3805000
2019-08-18	$0.3805000	$0.3828000	$0.3828000	$0.3805000
2019-08-24	$0.3607000	$0.3543000	$0.3543000	$0.3543000
2019-08-25	$0.3543000	$0.3538000	$0.3543000	$0.3538000
2019-08-31	$0.3286000	$0.3194000	$0.3723000	$0.3194000
2019-09-01	$0.3194000	$0.3193000	$0.3194000	$0.3193000
2019-09-07	$0.3898000	$0.3750000	$0.4123000	$0.3414000
2019-09-08	$0.3750000	$0.3756000	$0.3756000	$0.3750000
2019-09-14	$0.3994000	$0.3965000	$0.4154000	$0.3965000
2019-09-15	$0.3965000	$0.3976000	$0.3976000	$0.3965000
2019-09-21	$0.3424000	$0.3381000	$0.3381000	$0.3381000
2019-09-22	$0.3381000	$0.3379000	$0.3381000	$0.3379000
2019-09-28	$0.3122000	$0.3115000	$0.3115000	$0.3115000
2019-09-29	$0.3115000	$0.3123000	$0.3123000	$0.3115000
2019-10-05	$0.2115000	$0.2153000	$0.2153000	$0.2117000
2019-10-06	$0.2153000	$0.2163000	$0.2163000	$0.2153000
2019-10-12	$0.2171000	$0.2165000	$0.2165000	$0.2165000
2019-10-13	$0.2165000	$0.2159000	$0.2165000	$0.2159000
2019-10-19	$0.1820000	$0.1801000	$0.1801000	$0.1801000
2019-10-20	$0.1801000	$0.1811000	$0.1811000	$0.1801000
2019-10-26	$0.2181000	$0.1961000	$0.2139000	$0.1961000
2019-10-27	$0.1961000	$0.1986000	$0.1986000	$0.1961000
2019-11-02	$0.2157000	$0.2199000	$0.2199000	$0.2155000
2019-11-03	$0.2199000	$0.2205000	$0.2205000	$0.2199000
2019-11-09	$0.3953000	$0.3875000	$0.3987000	$0.3875000
2019-11-10	$0.3875000	$0.3868000	$0.3875000	$0.3868000
2019-11-16	$0.3727000	$0.3778000	$0.3778000	$0.3778000
2019-11-17	$0.3778000	$0.3781000	$0.3781000	$0.3778000
2019-11-23	$0.2986000	$0.3030000	$0.3033000	$0.3030000
2019-11-24	$0.3030000	$0.3041000	$0.3041000	$0.3030000
2019-11-30	$0.1410000	$0.1384000	$0.1384000	$0.1384000
2019-12-01	$0.1384000	$0.1381000	$0.1384000	$0.1381000
2019-12-07	$0.1086000	$0.2817000	$0.2817000	$0.1081000
2019-12-08	$0.2817000	$0.2921000	$0.2921000	$0.2817000
2019-12-14	$0.1769000	$0.1739000	$0.1739000	$0.1739000
2019-12-15	$0.1739000	$0.1737000	$0.1739000	$0.1737000
2019-12-21	$0.1569000	$0.1559000	$0.1559000	$0.1559000
2019-12-22	$0.1559000	$0.1557000	$0.1559000	$0.1557000
2019-12-28	$0.1543000	$0.1566000	$0.1566000	$0.1566000
2019-12-29	$0.1566000	$0.1565000	$0.1566000	$0.1565000
2020-01-04	$0.2215000	$0.2310000	$0.2310000	$0.2216000
2020-01-05	$0.2310000	$0.2314000	$0.2314000	$0.2310000
2020-01-11	$0.1768000	$0.1749000	$0.1749000	$0.1749000
2020-01-12	$0.1749000	$0.1735000	$0.1749000	$0.1735000
2020-01-18	$0.2376000	$0.2353000	$0.2476000	$0.2353000
2020-01-19	$0.2353000	$0.2316000	$0.2353000	$0.2316000
2020-01-25	$0.1982000	$0.1965000	$0.1965000	$0.1965000
2020-01-26	$0.1965000	$0.1948000	$0.1965000	$0.1948000
2020-02-01	$0.2607000	$0.2657000	$0.2657000	$0.2657000
2020-02-02	$0.2657000	$0.2662000	$0.2662000	$0.2657000
2020-02-08	$0.1696000	$0.1703000	$0.1703000	$0.1703000
2020-02-09	$0.1703000	$0.1695000	$0.1703000	$0.1695000
2020-02-15	$0.2144000	$0.2005000	$0.2006000	$0.2005000
2020-02-16	$0.2005000	$0.1975000	$0.2005000	$0.1975000
2020-02-22	$0.2417000	$0.2388000	$0.2388000	$0.2388000
2020-02-23	$0.2388000	$0.2386000	$0.2388000	$0.2386000
2020-02-29	$0.2071000	$0.2035000	$0.2035000	$0.2035000
2020-03-01	$0.2035000	$0.1996000	$0.2035000	$0.1996000
2020-03-07	$0.1844000	$0.1805000	$0.1805000	$0.1805000
2020-03-08	$0.1805000	$0.1765000	$0.1805000	$0.1765000
2020-03-14	$0.1950000	$0.1798000	$0.1798000	$0.1798000
2020-03-15	$0.1798000	$0.1768000	$0.1798000	$0.1768000
2020-03-21	$0.1868000	$0.1851000	$0.1851000	$0.1851000
2020-03-22	$0.1851000	$0.1849000	$0.1851000	$0.1849000
2020-03-28	$0.0466900	$0.0466300	$0.0466300	$0.0466300
2020-03-29	$0.0466300	$0.0467700	$0.0467700	$0.0466300
2020-04-04	$0.0530	$0.0542	$0.0542	$0.0542
2020-04-05	$0.0542	$0.0544	$0.0544	$0.0542
2020-04-11	$0.1242000	$0.1305000	$0.1569000	$0.1220000
2020-04-12	$0.1305000	$0.1309000	$0.1309000	$0.1305000
2020-04-18	$0.1357000	$0.1629000	$0.1781000	$0.1441000
2020-04-19	$0.1629000	$0.1632000	$0.1632000	$0.1629000
2020-04-25	$0.1629000	$0.1759000	$0.1823000	$0.1619000
2020-04-26	$0.1759000	$0.1626000	$0.1759000	$0.1626000
2020-05-02	$0.1977000	$0.1852000	$0.2074000	$0.1773000
2020-05-03	$0.1852000	$0.1853000	$0.1853000	$0.1852000
2020-05-09	$0.1991000	$0.1780000	$0.2038000	$0.0458600
2020-05-10	$0.1780000	$0.1783000	$0.1783000	$0.1780000
2020-05-16	$0.0730	$0.0742	$0.0971	$0.0685
2020-05-17	$0.0742	$0.0742	$0.0742	$0.0742
2020-05-23	$0.0824	$0.0906	$0.1447000	$0.0813
2020-05-24	$0.0906	$0.0905	$0.0906	$0.0905
2020-05-30	$0.1069000	$0.1192000	$0.1404000	$0.1071000
2020-05-31	$0.1192000	$0.1200000	$0.1200000	$0.1192000
2020-06-06	$0.1411000	$0.1455000	$0.1478000	$0.1167000
2020-06-07	$0.1455000	$0.1454000	$0.1455000	$0.1454000
2020-06-13	$0.1302000	$0.1318000	$0.1368000	$0.1277000
2020-06-14	$0.1318000	$0.1350000	$0.1350000	$0.1318000
2020-06-20	$0.0678	$0.0708	$0.0798	$0.0675
2020-06-21	$0.0708	$0.0698	$0.0708	$0.0698
2020-06-27	$0.0783	$0.0750	$0.0941	$0.0705
2020-06-28	$0.0750	$0.0748	$0.0750	$0.0748
2020-07-04	$0.1028000	$0.1154000	$0.1211000	$0.0914
2020-07-05	$0.1154000	$0.1157000	$0.1157000	$0.1154000
2020-07-11	$0.1013000	$0.1003000	$0.1040000	$0.0859
2020-07-12	$0.1003000	$0.0994300	$0.1003000	$0.0994300
2020-07-18	$0.1007000	$0.1009000	$0.1029000	$0.0889
2020-07-19	$0.1009000	$0.1001000	$0.1009000	$0.0997100
2020-07-25	$0.0900	$0.0984	$0.1004000	$0.0961
2020-07-26	$0.0984	$0.0981	$0.0984	$0.0965
2020-08-01	$0.0870	$0.0888	$0.0984	$0.0883
2020-08-02	$0.0888	$0.0899	$0.0899	$0.0888
2020-08-08	$0.1397000	$0.1437000	$0.1646000	$0.1330000
2020-08-09	$0.1437000	$0.1427000	$0.1437000	$0.1427000
2020-08-15	$0.1714000	$0.1722000	$0.1766000	$0.1630000
2020-08-16	$0.1722000	$0.1688000	$0.1722000	$0.1688000
2020-08-22	$0.1372000	$0.1007000	$0.1455000	$0.0905
2020-08-23	$0.1007000	$0.1007000	$0.1007000	$0.1007000
2020-08-29	$0.1045000	$0.1040000	$0.1062000	$0.0991000
2020-08-30	$0.1040000	$0.1041000	$0.1041000	$0.1040000
2020-09-05	$0.0871	$0.0748	$0.0828	$0.0738
2020-09-06	$0.0748	$0.0745	$0.0755	$0.0745
2020-09-12	$0.0954	$0.0951	$0.1011000	$0.0941
2020-09-13	$0.0951	$0.0953	$0.0953	$0.0951
2020-09-19	$0.0979	$0.0979	$0.1023000	$0.0955
2020-09-20	$0.0979	$0.0982	$0.0990	$0.0972
2020-09-26	$0.0826	$0.0830	$0.0843	$0.0826
2020-09-27	$0.0830	$0.0839	$0.0839	$0.0827
2020-10-03	$0.0725	$0.0726	$0.0726	$0.0726
2020-10-04	$0.0726	$0.0725	$0.0726	$0.0725
2020-10-10	$0.0766	$0.0733	$0.0783	$0.0675
2020-10-11	$0.0733	$0.0734	$0.0734	$0.0721
2020-10-17	$0.0423300	$0.0450300	$0.0577	$0.0401700
2020-10-18	$0.0450300	$0.0458900	$0.0467300	$0.0450300
2020-10-24	$0.0727	$0.0680	$0.0817	$0.0585
2020-10-25	$0.0680	$0.0679	$0.0680	$0.0679

Description

MOAC is a public blockchain platform. It is a Multi-Blockchain smart contract and P2P service network to build and scale decentralized applications through a multi-layer architecture which splits the network into the main chain and upper layer micro chains. To increase the number of smart contracts that can be processed, MOAC uses the asynchronous smart contract technology.

The MOAC has started as an Ethereum-based cryptocurrency but has now launched its own mainnet. The token will be used to perform cross-chain transactions through the MOAC MicroChains, allowing the exchange between MOAC coins, BTC, ETH, or LTC.

技术

Sorry, detailed technology about MOAC is not currently available

特征

Sorry, detailed features about MOAC is not currently available

ICO Status

ICO 状态

Finished

令牌供应

150000000

开始日期

2017-06-20

结束日期

2017-07-01

募集资金 (BTC)

40,257USD

募集资金 (USD)

N/A

开始价格 (USD)

3.35

安全审计公司

N/A

ICO法律表格

N/A

ICO管辖权

N/A

法律顾问

N/A

白皮书

N/A

MOAC
MOAC Coin Values MOAC

MOAC valuesUSD 价钱
$ 0.2360

MOAC BTC 价钱
0.00000408

MOAC 24小时
$ 4

MOAC 市值
$ 0

MOAC MOAC Coin Values MOAC

MOAC valuesUSD 价钱 $ 0.2360

MOAC BTC 价钱 0.00000408

MOAC 24小时 $ 4

MOAC 市值 $ 0

Share MOAC Price

MOAC 价钱 图表

MOAC 价钱 高/低价格图表

MOAC Crypto Technology

MOAC Crypto ICO Description

MOAC Crypto Technology

MOAC Crypto Features

MOAC ICO Details

MOAC
MOAC Coin Values MOAC

MOAC valuesUSD 价钱
$ 0.2360

MOAC BTC 价钱
0.00000408

MOAC 24小时
$ 4

MOAC 市值
$ 0

MOAC 价钱图表

MOAC 价钱高/低价格图表