MNC Coin Values MNC
市值:
24小时:
Cryptocurrencies: 6306
市场: 95043
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
6306
Cryptocurrencies95043
市场Mincoin Crypto Coin Rank 1145
网站
6,228,917 MNC
Mincoin
Mincoin valuesUSD 价钱 $ 0.0745
$ 0.0745
Mincoin BTC 价钱 0.00000771
0.00000771
Mincoin 24小时 $ 823
$ 823
Mincoin 市值 $ 464,078
$ 464,078
24小时
0 BTC1 H
-0.04 %
24 H
6.11 %
7 d
-63.3 %
MNC 图表
Mincoin 价钱 图表
MNC 高/低价格图表
Mincoin 价钱 高/低价格图表
历史数据
Mincoin Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2017-08-07 | $0.0109600 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2017-08-08 | $0.0111800 | $0.0122800 | $0.0122800 | $0.0122800 |
| 2017-08-09 | $0.0122800 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2017-08-10 | $0.0122300 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2017-08-11 | $0.0123500 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2017-08-12 | $0.0128100 | $0.0127600 | $0.0127600 | $0.0127600 |
| 2017-08-13 | $0.0127600 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2017-08-14 | $0.0122900 | $0.0123900 | $0.0123900 | $0.0123900 |
| 2017-08-15 | $0.0123900 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2017-08-16 | $0.0118700 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2017-08-17 | $0.0124800 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2017-08-18 | $0.0124400 | $0.0121200 | $0.0121200 | $0.0121200 |
| 2017-08-19 | $0.0121200 | $0.0121400 | $0.0121400 | $0.0121400 |
| 2017-08-20 | $0.0121400 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2017-08-21 | $0.0123500 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2017-08-22 | $0.0133300 | $0.0129800 | $0.0129800 | $0.0129800 |
| 2017-08-23 | $0.0129800 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2017-08-24 | $0.0131500 | $0.0134700 | $0.0134700 | $0.0134700 |
| 2017-08-25 | $0.0134700 | $0.0136700 | $0.0136700 | $0.0136700 |
| 2017-08-26 | $0.0136700 | $0.0137900 | $0.0137900 | $0.0137900 |
| 2017-08-27 | $0.0137900 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2017-08-28 | $0.0144100 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2017-08-29 | $0.0144000 | $0.0154200 | $0.0154200 | $0.0154200 |
| 2017-08-30 | $0.0154200 | $0.0159000 | $0.0159000 | $0.0159000 |
| 2017-08-31 | $0.0159000 | $0.0160800 | $0.0160800 | $0.0160800 |
| 2017-09-01 | $0.0160800 | $0.0162100 | $0.0162100 | $0.0162100 |
| 2017-09-02 | $0.0162100 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2017-09-03 | $0.0145400 | $0.0146000 | $0.0146000 | $0.0146000 |
| 2017-09-04 | $0.0146000 | $0.0125800 | $0.0125800 | $0.0125800 |
| 2017-09-05 | $0.0125800 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2017-09-06 | $0.0131700 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2017-09-07 | $0.0140400 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2017-09-08 | $0.0138900 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2017-09-09 | $0.0127000 | $0.0125800 | $0.0125800 | $0.0125800 |
| 2017-09-10 | $0.0125800 | $0.0123900 | $0.0123900 | $0.0123900 |
| 2017-09-11 | $0.0123900 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2017-09-12 | $0.0123400 | $0.0121800 | $0.0121800 | $0.0121800 |
| 2017-09-13 | $0.0121800 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2017-09-14 | $0.0114300 | $0.009242 | $0.009242 | $0.009242 |
| 2017-09-15 | $0.009242 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2017-09-16 | $0.0107500 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2017-09-17 | $0.0105400 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2017-09-18 | $0.0107000 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2017-09-19 | $0.0123200 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2017-09-20 | $0.0117200 | $0.0117500 | $0.0117500 | $0.0117500 |
| 2017-09-21 | $0.0117500 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2017-09-22 | $0.0106800 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2017-09-23 | $0.0108900 | $0.0118500 | $0.0118500 | $0.0118500 |
| 2017-09-24 | $0.0118500 | $0.0117100 | $0.0117100 | $0.0117100 |
| 2017-09-25 | $0.0117100 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2017-09-26 | $0.0122100 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2017-09-27 | $0.0119600 | $0.0128400 | $0.0128400 | $0.0128400 |
| 2017-09-28 | $0.0128400 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2017-09-29 | $0.0125400 | $0.0121200 | $0.0121200 | $0.0121200 |
| 2017-09-30 | $0.0121200 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2017-10-01 | $0.0125400 | $0.0125900 | $0.0125900 | $0.0125900 |
| 2017-10-02 | $0.0125900 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2017-10-03 | $0.0122900 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2017-10-04 | $0.0120900 | $0.0120800 | $0.0120800 | $0.0120800 |
| 2017-10-05 | $0.0120800 | $0.0122200 | $0.0122200 | $0.0122200 |
| 2017-10-06 | $0.0122200 | $0.0127700 | $0.0127700 | $0.0127700 |
| 2017-10-07 | $0.0127700 | $0.0128900 | $0.0128900 | $0.0128900 |
| 2017-10-08 | $0.0128900 | $0.0128200 | $0.0128200 | $0.0128200 |
| 2017-10-09 | $0.0128200 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2017-10-10 | $0.0123000 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2017-10-11 | $0.0123600 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2017-10-12 | $0.0125400 | $0.0125500 | $0.0125500 | $0.0125500 |
| 2017-10-13 | $0.0125500 | $0.0139500 | $0.0139500 | $0.0139500 |
| 2017-10-14 | $0.0139500 | $0.0140300 | $0.0140300 | $0.0140300 |
| 2017-10-15 | $0.0140300 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2017-10-16 | $0.0139400 | $0.0138400 | $0.0138400 | $0.0138400 |
| 2017-10-17 | $0.0138400 | $0.0130900 | $0.0130900 | $0.0130900 |
| 2017-10-18 | $0.0130900 | $0.0129900 | $0.0129900 | $0.0129900 |
| 2017-10-19 | $0.0129900 | $0.0127300 | $0.0127300 | $0.0127300 |
| 2017-10-20 | $0.0127300 | $0.0125500 | $0.0125500 | $0.0125500 |
| 2017-10-21 | $0.0125500 | $0.0124100 | $0.0124100 | $0.0124100 |
| 2017-10-22 | $0.0124100 | $0.0121800 | $0.0121800 | $0.0121800 |
| 2017-10-23 | $0.0121800 | $0.0118200 | $0.0118200 | $0.0118200 |
| 2017-10-24 | $0.0118200 | $0.0122800 | $0.0122800 | $0.0122800 |
| 2017-10-25 | $0.0122800 | $0.0122700 | $0.0122700 | $0.0122700 |
| 2017-10-26 | $0.0122700 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2017-10-27 | $0.0122400 | $0.0122800 | $0.0122800 | $0.0122800 |
| 2017-10-28 | $0.0122800 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2017-10-29 | $0.0121500 | $0.0125900 | $0.0125900 | $0.0125900 |
| 2017-10-30 | $0.0125900 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2017-10-31 | $0.0127100 | $0.0125800 | $0.0125800 | $0.0125800 |
| 2017-11-01 | $0.0125800 | $0.0119900 | $0.0119900 | $0.0119900 |
| 2017-11-02 | $0.0119900 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2017-11-03 | $0.0118000 | $0.0126100 | $0.0126100 | $0.0126100 |
| 2017-11-04 | $0.0126100 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2017-11-05 | $0.0124300 | $0.0122700 | $0.0122700 | $0.0122700 |
| 2017-11-06 | $0.0122700 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2017-11-07 | $0.0122900 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2017-11-08 | $0.0120900 | $0.0127300 | $0.0127300 | $0.0127300 |
| 2017-11-09 | $0.0127300 | $0.0132400 | $0.0132400 | $0.0132400 |
| 2017-11-10 | $0.0132400 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2017-11-11 | $0.0123000 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2017-11-12 | $0.0130200 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2017-11-13 | $0.0126800 | $0.0130300 | $0.0130300 | $0.0130300 |
| 2017-11-14 | $0.0130300 | $0.0138600 | $0.0138600 | $0.0138600 |
| 2017-11-15 | $0.0138600 | $0.0137200 | $0.0137200 | $0.0137200 |
| 2017-11-16 | $0.0137200 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2017-11-17 | $0.0136800 | $0.0137400 | $0.0137400 | $0.0137400 |
| 2017-11-18 | $0.0137400 | $0.0143600 | $0.0143600 | $0.0143600 |
| 2017-11-19 | $0.0143600 | $0.0146900 | $0.0146900 | $0.0146900 |
| 2017-11-20 | $0.0146900 | $0.0152300 | $0.0152300 | $0.0152300 |
| 2017-11-21 | $0.0152300 | $0.0149300 | $0.0149300 | $0.0149300 |
| 2017-11-22 | $0.0149300 | $0.0157700 | $0.0157700 | $0.0157700 |
| 2017-11-23 | $0.0157700 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2017-11-24 | $0.0168400 | $0.0194900 | $0.0194900 | $0.0194900 |
| 2017-11-25 | $0.0194800 | $0.0192400 | $0.0192400 | $0.0192400 |
| 2017-11-26 | $0.0192400 | $0.0194900 | $0.0194900 | $0.0194900 |
| 2017-11-27 | $0.0194900 | $0.0196800 | $0.0196800 | $0.0196800 |
| 2017-11-28 | $0.0196800 | $0.0193100 | $0.0193100 | $0.0193100 |
| 2017-11-29 | $0.0193100 | $0.0177000 | $0.0177000 | $0.0177000 |
| 2017-11-30 | $0.0177000 | $0.0180100 | $0.0180100 | $0.0180100 |
| 2017-12-01 | $0.0180300 | $0.0191200 | $0.0191200 | $0.0191200 |
| 2017-12-02 | $0.0191200 | $0.0189700 | $0.0189700 | $0.0189700 |
| 2017-12-03 | $0.0189700 | $0.0191700 | $0.0191700 | $0.0191700 |
| 2017-12-04 | $0.0191700 | $0.0193400 | $0.0193400 | $0.0193400 |
| 2017-12-05 | $0.0193400 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2017-12-06 | $0.0188000 | $0.0175000 | $0.0175000 | $0.0175000 |
| 2017-12-07 | $0.0175000 | $0.0174400 | $0.0174400 | $0.0174400 |
| 2017-12-08 | $0.0174300 | $0.0187100 | $0.0187100 | $0.0187100 |
| 2017-12-09 | $0.0187100 | $0.0195900 | $0.0195900 | $0.0195900 |
| 2017-12-10 | $0.0195600 | $0.0180800 | $0.0180800 | $0.0180800 |
| 2017-12-11 | $0.0180800 | $0.0212600 | $0.0212600 | $0.0212600 |
| 2017-12-12 | $0.0212600 | $0.0271900 | $0.0271900 | $0.0271900 |
| 2017-12-13 | $0.0271900 | $0.0289600 | $0.0289600 | $0.0289600 |
| 2017-12-14 | $0.0289600 | $0.0287300 | $0.0287300 | $0.0287300 |
| 2017-12-15 | $0.0287300 | $0.0283400 | $0.0283400 | $0.0283400 |
| 2017-12-16 | $0.0283400 | $0.0287000 | $0.0287000 | $0.0287000 |
| 2017-12-17 | $0.0286800 | $0.0297300 | $0.0297300 | $0.0297300 |
| 2017-12-18 | $0.0297300 | $0.0325600 | $0.0325600 | $0.0325600 |
| 2017-12-19 | $0.0325600 | $0.0336500 | $0.0336500 | $0.0336500 |
| 2017-12-20 | $0.0336500 | $0.0331000 | $0.0331000 | $0.0331000 |
| 2017-12-21 | $0.0331000 | $0.0327000 | $0.0327000 | $0.0327000 |
| 2017-12-22 | $0.0327000 | $0.0272500 | $0.0272500 | $0.0272500 |
| 2017-12-23 | $0.0272500 | $0.0290100 | $0.0290100 | $0.0290100 |
| 2017-12-24 | $0.0290100 | $0.0280000 | $0.0280000 | $0.0280000 |
| 2017-12-25 | $0.0280000 | $0.0299500 | $0.0299500 | $0.0299500 |
| 2017-12-26 | $0.0299500 | $0.0312100 | $0.0312100 | $0.0312100 |
| 2017-12-27 | $0.0312100 | $0.0306500 | $0.0306500 | $0.0306500 |
| 2017-12-28 | $0.0306500 | $0.0296900 | $0.0296900 | $0.0296900 |
| 2017-12-29 | $0.0296900 | $0.0306300 | $0.0306300 | $0.0306300 |
| 2017-12-30 | $0.0306300 | $0.0287000 | $0.0287000 | $0.0287000 |
| 2017-12-31 | $0.0287000 | $0.0307000 | $0.0307000 | $0.0307000 |
| 2018-01-01 | $0.0307000 | $0.0313200 | $0.0313200 | $0.0313200 |
| 2018-01-02 | $0.0313200 | $0.0357000 | $0.0357000 | $0.0357000 |
| 2018-01-03 | $0.0357000 | $0.0389800 | $0.0389800 | $0.0389800 |
| 2018-01-04 | $0.0389800 | $0.0391300 | $0.0391300 | $0.0391300 |
| 2018-01-05 | $0.0391300 | $0.0400600 | $0.0400600 | $0.0400600 |
| 2018-01-06 | $0.0400600 | $0.0416900 | $0.0416900 | $0.0416900 |
| 2018-01-07 | $0.0416900 | $0.0463000 | $0.0463000 | $0.0463000 |
| 2018-01-08 | $0.0463000 | $0.0470600 | $0.0470600 | $0.0470600 |
| 2018-01-09 | $0.0470600 | $0.0534 | $0.0534 | $0.0534 |
| 2018-01-10 | $0.0534 | $0.0517 | $0.0517 | $0.0517 |
| 2018-01-11 | $0.0517 | $0.0471900 | $0.0471900 | $0.0471900 |
| 2018-01-12 | $0.0471900 | $0.0522 | $0.0522 | $0.0522 |
| 2018-01-13 | $0.0522 | $0.0574 | $0.0574 | $0.0574 |
| 2018-01-14 | $0.0574 | $0.0563 | $0.0563 | $0.0563 |
| 2018-01-15 | $0.0563 | $0.0530 | $0.0530 | $0.0530 |
| 2018-01-16 | $0.0530 | $0.0435000 | $0.0435000 | $0.0435000 |
| 2018-01-17 | $0.0435000 | $0.0424400 | $0.0424400 | $0.0424400 |
| 2018-01-18 | $0.0424500 | $0.0419600 | $0.0419600 | $0.0419600 |
| 2018-01-19 | $0.0419600 | $0.0429700 | $0.0429700 | $0.0429700 |
| 2018-01-20 | $0.0429700 | $0.0476500 | $0.0476500 | $0.0476500 |
| 2018-01-21 | $0.0476500 | $0.0434500 | $0.0434500 | $0.0434500 |
| 2018-01-22 | $0.0434500 | $0.0414100 | $0.0414100 | $0.0414100 |
| 2018-01-23 | $0.0414100 | $0.0407800 | $0.0407800 | $0.0407800 |
| 2018-01-24 | $0.0407800 | $0.0439800 | $0.0439800 | $0.0439800 |
| 2018-01-25 | $0.0439700 | $0.0433400 | $0.0433400 | $0.0433400 |
| 2018-01-26 | $0.0433400 | $0.0434300 | $0.0434300 | $0.0434300 |
| 2018-01-27 | $0.0434300 | $0.0459400 | $0.0459400 | $0.0459400 |
| 2018-01-28 | $0.0459400 | $0.0510 | $0.0510 | $0.0510 |
| 2018-01-29 | $0.0510 | $0.0484600 | $0.0484600 | $0.0484600 |
| 2018-01-30 | $0.0484600 | $0.0440600 | $0.0440600 | $0.0440600 |
| 2018-01-31 | $0.0440600 | $0.0460300 | $0.0460300 | $0.0460300 |
| 2018-02-01 | $0.0460300 | $0.0425000 | $0.0425000 | $0.0425000 |
| 2018-02-02 | $0.0425000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2018-02-03 | $0.0380000 | $0.0402100 | $0.0402100 | $0.0402100 |
| 2018-02-04 | $0.0402100 | $0.0342800 | $0.0342800 | $0.0342800 |
| 2018-02-05 | $0.0342300 | $0.0287900 | $0.0287900 | $0.0287900 |
| 2018-02-06 | $0.0287900 | $0.0325200 | $0.0325200 | $0.0325200 |
| 2018-02-07 | $0.0325200 | $0.0311400 | $0.0311400 | $0.0311400 |
| 2018-02-08 | $0.0311400 | $0.0337000 | $0.0337000 | $0.0337000 |
| 2018-02-09 | $0.0337000 | $0.0363600 | $0.0363600 | $0.0363600 |
| 2018-02-10 | $0.0363500 | $0.0352400 | $0.0352400 | $0.0352400 |
| 2018-02-11 | $0.0352500 | $0.0336000 | $0.0336000 | $0.0336000 |
| 2018-02-12 | $0.0336000 | $0.0358400 | $0.0358400 | $0.0358400 |
| 2018-02-13 | $0.0358400 | $0.0348300 | $0.0348300 | $0.0348300 |
| 2018-02-14 | $0.0348300 | $0.0381100 | $0.0381100 | $0.0381100 |
| 2018-02-15 | $0.0381100 | $0.0384400 | $0.0384400 | $0.0384400 |
| 2018-02-16 | $0.0384400 | $0.0388500 | $0.0388500 | $0.0388500 |
| 2018-02-17 | $0.0388500 | $0.0403700 | $0.0403700 | $0.0403700 |
| 2018-02-18 | $0.0403800 | $0.0378500 | $0.0378500 | $0.0378500 |
| 2018-02-19 | $0.0378500 | $0.0389300 | $0.0389300 | $0.0389300 |
| 2018-02-20 | $0.0389300 | $0.0366800 | $0.0366800 | $0.0366800 |
| 2018-02-21 | $0.0366800 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2018-02-22 | $0.0348000 | $0.0333300 | $0.0333300 | $0.0333300 |
| 2018-02-23 | $0.0333300 | $0.0354000 | $0.0354000 | $0.0354000 |
| 2018-02-24 | $0.0354000 | $0.0345200 | $0.0345200 | $0.0345200 |
| 2018-02-25 | $0.0345200 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2018-02-26 | $0.0348000 | $0.0359400 | $0.0359400 | $0.0359400 |
| 2018-02-27 | $0.0359400 | $0.0361000 | $0.0361000 | $0.0361000 |
| 2018-02-28 | $0.0361000 | $0.0352700 | $0.0352700 | $0.0352700 |
| 2018-03-01 | $0.0352700 | $0.0360300 | $0.0360300 | $0.0360300 |
| 2018-03-02 | $0.0360300 | $0.0354400 | $0.0354400 | $0.0354400 |
| 2018-03-03 | $0.0354400 | $0.0354400 | $0.0354400 | $0.0354400 |
| 2018-03-04 | $0.0354400 | $0.0358200 | $0.0358200 | $0.0358200 |
| 2018-03-05 | $0.0358200 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2018-03-06 | $0.0351900 | $0.0337900 | $0.0337900 | $0.0337900 |
| 2018-03-07 | $0.0337800 | $0.0311100 | $0.0311100 | $0.0311100 |
| 2018-03-08 | $0.0311100 | $0.0289500 | $0.0289500 | $0.0289500 |
| 2018-03-09 | $0.0289500 | $0.0301100 | $0.0301100 | $0.0301100 |
| 2018-03-10 | $0.0301000 | $0.0282600 | $0.0282600 | $0.0282600 |
| 2018-03-11 | $0.0282600 | $0.0298400 | $0.0298400 | $0.0298400 |
| 2018-03-12 | $0.0298400 | $0.0288700 | $0.0288700 | $0.0288700 |
| 2018-03-13 | $0.0288700 | $0.0285800 | $0.0285800 | $0.0285800 |
| 2018-03-14 | $0.0285800 | $0.0254000 | $0.0254000 | $0.0254000 |
| 2018-03-15 | $0.0254000 | $0.0252900 | $0.0252900 | $0.0252900 |
| 2018-03-16 | $0.0252900 | $0.0248700 | $0.0248700 | $0.0248700 |
| 2018-03-17 | $0.0248700 | $0.0227700 | $0.0227700 | $0.0227700 |
| 2018-03-18 | $0.0227700 | $0.0222600 | $0.0222600 | $0.0222600 |
| 2018-03-19 | $0.0222600 | $0.0230100 | $0.0230100 | $0.0230100 |
| 2018-03-20 | $0.0230100 | $0.0230900 | $0.0230900 | $0.0230900 |
| 2018-03-21 | $0.0230900 | $0.0231900 | $0.0231900 | $0.0231900 |
| 2018-03-22 | $0.0231900 | $0.0223600 | $0.0223600 | $0.0223600 |
| 2018-03-23 | $0.0223600 | $0.0225300 | $0.0225300 | $0.0225300 |
| 2018-03-24 | $0.0225300 | $0.0215500 | $0.0215500 | $0.0215500 |
| 2018-03-25 | $0.0215500 | $0.0216600 | $0.0216600 | $0.0216600 |
| 2018-03-26 | $0.0216600 | $0.0201400 | $0.0201400 | $0.0201400 |
| 2018-03-27 | $0.0201400 | $0.0185900 | $0.0185900 | $0.0185900 |
| 2018-03-28 | $0.0185900 | $0.0184700 | $0.0184700 | $0.0184700 |
| 2018-03-29 | $0.0184700 | $0.0159000 | $0.0159000 | $0.0159000 |
| 2018-03-30 | $0.0159000 | $0.0163100 | $0.0163100 | $0.0163100 |
| 2018-03-31 | $0.0163100 | $0.0163200 | $0.0163200 | $0.0163200 |
| 2018-04-01 | $0.0163200 | $0.0156900 | $0.0156900 | $0.0156900 |
| 2018-04-02 | $0.0156900 | $0.0159300 | $0.0159300 | $0.0159300 |
| 2018-04-03 | $0.0159300 | $0.0172300 | $0.0172300 | $0.0172300 |
| 2018-04-04 | $0.0172300 | $0.0156800 | $0.0156800 | $0.0156800 |
| 2018-04-05 | $0.0156800 | $0.0158000 | $0.0158000 | $0.0158000 |
| 2018-04-06 | $0.0158000 | $0.0153400 | $0.0153400 | $0.0153400 |
| 2018-04-07 | $0.0153400 | $0.0159500 | $0.0159500 | $0.0159500 |
| 2018-04-08 | $0.0159500 | $0.0166000 | $0.0166000 | $0.0166000 |
| 2018-04-09 | $0.0166000 | $0.0165300 | $0.0165300 | $0.0165300 |
| 2018-04-10 | $0.0165300 | $0.0172200 | $0.0172200 | $0.0172200 |
| 2018-04-11 | $0.0172200 | $0.0178300 | $0.0178300 | $0.0178300 |
| 2018-04-12 | $0.0178300 | $0.0204600 | $0.0204600 | $0.0204600 |
| 2018-04-13 | $0.0204600 | $0.0205000 | $0.0205000 | $0.0205000 |
| 2018-04-14 | $0.0205000 | $0.0208300 | $0.0208300 | $0.0208300 |
| 2018-04-15 | $0.0208300 | $0.0221200 | $0.0221200 | $0.0221200 |
| 2018-04-16 | $0.0221200 | $0.0211900 | $0.0211900 | $0.0211900 |
| 2018-04-17 | $0.0211900 | $0.0208400 | $0.0208400 | $0.0208400 |
| 2018-04-18 | $0.0208400 | $0.0217800 | $0.0217800 | $0.0217800 |
| 2018-04-19 | $0.0217800 | $0.0235000 | $0.0235000 | $0.0235000 |
| 2018-04-20 | $0.0235000 | $0.0255600 | $0.0255600 | $0.0255600 |
| 2018-04-21 | $0.0255600 | $0.0250700 | $0.0250700 | $0.0250700 |
| 2018-04-22 | $0.0250700 | $0.0257400 | $0.0257400 | $0.0257400 |
| 2018-04-23 | $0.0257400 | $0.0266800 | $0.0266800 | $0.0266800 |
| 2018-04-24 | $0.0266800 | $0.0291300 | $0.0291300 | $0.0291300 |
| 2018-04-25 | $0.0291300 | $0.0255900 | $0.0255900 | $0.0255900 |
| 2018-04-26 | $0.0255800 | $0.0274000 | $0.0274000 | $0.0274000 |
| 2018-04-27 | $0.0274000 | $0.0266500 | $0.0266500 | $0.0266500 |
| 2018-04-28 | $0.0266400 | $0.0282900 | $0.0282900 | $0.0282900 |
| 2018-04-29 | $0.0282900 | $0.0285500 | $0.0285500 | $0.0285500 |
| 2018-04-30 | $0.0285500 | $0.0277500 | $0.0277500 | $0.0277500 |
| 2018-05-01 | $0.0277500 | $0.0277800 | $0.0277800 | $0.0277800 |
| 2018-05-02 | $0.0277800 | $0.0284400 | $0.0284400 | $0.0284400 |
| 2018-05-03 | $0.0284400 | $0.0322100 | $0.0322100 | $0.0322100 |
| 2018-05-04 | $0.0322200 | $0.0324800 | $0.0324800 | $0.0324800 |
| 2018-05-05 | $0.0324800 | $0.0338200 | $0.0338200 | $0.0338200 |
| 2018-05-06 | $0.0338200 | $0.0327400 | $0.0327400 | $0.0327400 |
| 2018-05-07 | $0.0327400 | $0.0311600 | $0.0311600 | $0.0311600 |
| 2018-05-08 | $0.0311600 | $0.0309700 | $0.0309700 | $0.0309700 |
| 2018-05-09 | $0.0309700 | $0.0311200 | $0.0311200 | $0.0311200 |
| 2018-05-10 | $0.0311200 | $0.0299700 | $0.0299700 | $0.0299700 |
| 2018-05-11 | $0.0299700 | $0.0280700 | $0.0280700 | $0.0280700 |
| 2018-05-12 | $0.0280700 | $0.0283200 | $0.0283200 | $0.0283200 |
| 2018-05-13 | $0.0283200 | $0.0302100 | $0.0302100 | $0.0302100 |
| 2018-05-14 | $0.0302100 | $0.0301300 | $0.0301300 | $0.0301300 |
| 2018-05-15 | $0.0301300 | $0.0292300 | $0.0292300 | $0.0292300 |
| 2018-05-16 | $0.0292300 | $0.0292700 | $0.0292700 | $0.0292700 |
| 2018-05-17 | $0.0292700 | $0.0276800 | $0.0276800 | $0.0276800 |
| 2018-05-18 | $0.0276900 | $0.0287300 | $0.0287300 | $0.0287300 |
| 2018-05-19 | $0.0287300 | $0.0288300 | $0.0288300 | $0.0288300 |
| 2018-05-20 | $0.0288300 | $0.0296200 | $0.0296200 | $0.0296200 |
| 2018-05-21 | $0.0296200 | $0.0288600 | $0.0288600 | $0.0288600 |
| 2018-05-22 | $0.0288600 | $0.0265400 | $0.0265400 | $0.0265400 |
| 2018-05-23 | $0.0265600 | $0.0239000 | $0.0239000 | $0.0239000 |
| 2018-05-24 | $0.0239000 | $0.0249600 | $0.0249600 | $0.0249600 |
| 2018-05-25 | $0.0249600 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2018-05-26 | $0.0242200 | $0.0242600 | $0.0242600 | $0.0242600 |
| 2018-05-27 | $0.0242600 | $0.0235900 | $0.0235900 | $0.0235900 |
| 2018-05-28 | $0.0235900 | $0.0212100 | $0.0212100 | $0.0212100 |
| 2018-05-29 | $0.0212100 | $0.0234700 | $0.0234700 | $0.0234700 |
| 2018-05-30 | $0.0234700 | $0.0230800 | $0.0230800 | $0.0230800 |
| 2018-05-31 | $0.0230800 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2018-06-01 | $0.0239100 | $0.0239800 | $0.0239800 | $0.0239800 |
| 2018-06-02 | $0.0239800 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2018-06-03 | $0.0244600 | $0.0256400 | $0.0256400 | $0.0256400 |
| 2018-06-04 | $0.0256400 | $0.0244900 | $0.0244900 | $0.0244900 |
| 2018-06-05 | $0.0244900 | $0.0251900 | $0.0251900 | $0.0251900 |
| 2018-06-06 | $0.0251900 | $0.0251100 | $0.0251100 | $0.0251100 |
| 2018-06-07 | $0.0251100 | $0.0250400 | $0.0250400 | $0.0250400 |
| 2018-06-08 | $0.0250400 | $0.0248300 | $0.0248300 | $0.0248300 |
| 2018-06-09 | $0.0248300 | $0.0245800 | $0.0245800 | $0.0245800 |
| 2018-06-10 | $0.0245800 | $0.0217300 | $0.0217300 | $0.0217300 |
| 2018-06-11 | $0.0217300 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2018-06-12 | $0.0220000 | $0.0204800 | $0.0204800 | $0.0204800 |
| 2018-06-13 | $0.0204800 | $0.0197300 | $0.0197300 | $0.0197300 |
| 2018-06-14 | $0.0197300 | $0.0215300 | $0.0215300 | $0.0215300 |
| 2018-06-15 | $0.0215300 | $0.0201900 | $0.0201900 | $0.0201900 |
| 2018-06-16 | $0.0201900 | $0.0205900 | $0.0205900 | $0.0205900 |
| 2018-06-17 | $0.0205900 | $0.0205700 | $0.0205700 | $0.0205700 |
| 2018-06-18 | $0.0205800 | $0.0214400 | $0.0214400 | $0.0214400 |
| 2018-06-19 | $0.0214400 | $0.0223000 | $0.0223000 | $0.0223000 |
| 2018-06-20 | $0.0223000 | $0.0222100 | $0.0222100 | $0.0222100 |
| 2018-06-21 | $0.0222100 | $0.0217800 | $0.0217800 | $0.0217800 |
| 2018-06-22 | $0.0217800 | $0.0191400 | $0.0191400 | $0.0191400 |
| 2018-06-23 | $0.0191400 | $0.0196400 | $0.0196400 | $0.0196400 |
| 2018-06-24 | $0.0196400 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2018-06-25 | $0.0188600 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2018-06-26 | $0.0190000 | $0.0177900 | $0.0177900 | $0.0177900 |
| 2018-06-27 | $0.0178100 | $0.0183000 | $0.0183000 | $0.0183000 |
| 2018-06-28 | $0.0183000 | $0.0174300 | $0.0174300 | $0.0174300 |
| 2018-06-29 | $0.0174300 | $0.0180300 | $0.0180300 | $0.0180300 |
| 2018-06-30 | $0.0180300 | $0.0187800 | $0.0187800 | $0.0187800 |
| 2018-07-01 | $0.0187800 | $0.0187200 | $0.0187200 | $0.0187200 |
| 2018-07-02 | $0.0187200 | $0.0197400 | $0.0197400 | $0.0197400 |
| 2018-07-03 | $0.0197400 | $0.0191300 | $0.0191300 | $0.0191300 |
| 2018-07-04 | $0.0191300 | $0.0193500 | $0.0193500 | $0.0193500 |
| 2018-07-05 | $0.0193500 | $0.0193700 | $0.0193700 | $0.0193700 |
| 2018-07-06 | $0.0193700 | $0.0194600 | $0.0194600 | $0.0194600 |
| 2018-07-07 | $0.0194600 | $0.0201200 | $0.0201200 | $0.0201200 |
| 2018-07-08 | $0.0201200 | $0.0201400 | $0.0201400 | $0.0201400 |
| 2018-07-09 | $0.0201400 | $0.0195300 | $0.0195300 | $0.0195300 |
| 2018-07-10 | $0.0195300 | $0.0179200 | $0.0179200 | $0.0179200 |
| 2018-07-11 | $0.0179200 | $0.0184600 | $0.0184600 | $0.0184600 |
| 2018-07-12 | $0.0184600 | $0.0178500 | $0.0178500 | $0.0178500 |
| 2018-07-13 | $0.0178500 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2018-07-14 | $0.0179100 | $0.0179700 | $0.0179700 | $0.0179700 |
| 2018-07-15 | $0.0179700 | $0.0186200 | $0.0186200 | $0.0186200 |
| 2018-07-16 | $0.0186200 | $0.0198300 | $0.0198300 | $0.0198300 |
| 2018-07-17 | $0.0198300 | $0.0206700 | $0.0206700 | $0.0206700 |
| 2018-07-18 | $0.0206700 | $0.0198400 | $0.0198400 | $0.0198400 |
| 2018-07-19 | $0.0198400 | $0.0194100 | $0.0194100 | $0.0194100 |
| 2018-07-20 | $0.0194100 | $0.0185900 | $0.0185900 | $0.0185900 |
| 2018-07-21 | $0.0185900 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2018-07-22 | $0.0191000 | $0.0189600 | $0.0189600 | $0.0189600 |
| 2018-07-23 | $0.0189600 | $0.0186200 | $0.0186200 | $0.0186200 |
| 2018-07-24 | $0.0186200 | $0.0198600 | $0.0198600 | $0.0198600 |
| 2018-07-25 | $0.0198500 | $0.0195200 | $0.0195200 | $0.0195200 |
| 2018-07-26 | $0.0195200 | $0.0191400 | $0.0191400 | $0.0191400 |
| 2018-07-27 | $0.0191400 | $0.0194500 | $0.0194500 | $0.0194500 |
| 2018-07-28 | $0.0194500 | $0.0194100 | $0.0194100 | $0.0194100 |
| 2018-07-29 | $0.0194100 | $0.0193100 | $0.0193100 | $0.0193100 |
| 2018-07-30 | $0.0193100 | $0.0189100 | $0.0189100 | $0.0189100 |
| 2018-07-31 | $0.0189100 | $0.0178900 | $0.0178900 | $0.0178900 |
| 2018-08-01 | $0.0178900 | $0.0173900 | $0.0173900 | $0.0173900 |
| 2018-08-02 | $0.0173900 | $0.0170200 | $0.0170200 | $0.0170200 |
| 2018-08-03 | $0.0170200 | $0.0173000 | $0.0173000 | $0.0173000 |
| 2018-08-04 | $0.0173000 | $0.0168500 | $0.0168500 | $0.0168500 |
| 2018-08-05 | $0.0168500 | $0.0169300 | $0.0169300 | $0.0169300 |
| 2018-08-06 | $0.0169300 | $0.0167700 | $0.0167700 | $0.0167700 |
| 2018-08-07 | $0.0167700 | $0.0156500 | $0.0156500 | $0.0156500 |
| 2018-08-08 | $0.0156500 | $0.0147300 | $0.0147300 | $0.0147300 |
| 2018-08-09 | $0.0147300 | $0.0150600 | $0.0150600 | $0.0150600 |
| 2018-08-10 | $0.0150600 | $0.0137300 | $0.0137300 | $0.0137300 |
| 2018-08-11 | $0.0137300 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2018-08-12 | $0.0131700 | $0.0131800 | $0.0131800 | $0.0131800 |
| 2018-08-13 | $0.0131800 | $0.0117600 | $0.0117600 | $0.0117600 |
| 2018-08-14 | $0.0117600 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2018-08-15 | $0.0115300 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2018-08-16 | $0.0116500 | $0.0118800 | $0.0118800 | $0.0118800 |
| 2018-08-17 | $0.0118800 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2018-08-18 | $0.0131500 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2018-08-19 | $0.0122100 | $0.0124100 | $0.0124100 | $0.0124100 |
| 2018-08-20 | $0.0124100 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2018-08-21 | $0.0112100 | $0.0116400 | $0.0116400 | $0.0116400 |
| 2018-08-22 | $0.0116400 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2018-08-23 | $0.0112000 | $0.0114200 | $0.0114200 | $0.0114200 |
| 2018-08-24 | $0.0114200 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2018-08-25 | $0.0116500 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2018-08-26 | $0.0115000 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2018-08-27 | $0.0113600 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2018-08-28 | $0.0119300 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2018-08-29 | $0.0122400 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2018-08-30 | $0.0119600 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2018-08-31 | $0.0117700 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2018-09-01 | $0.0116700 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2018-09-02 | $0.0122300 | $0.0122200 | $0.0122200 | $0.0122200 |
| 2018-09-03 | $0.0122200 | $0.0119700 | $0.0119700 | $0.0119700 |
| 2018-09-04 | $0.0119700 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2018-09-05 | $0.0118100 | $0.009455 | $0.009455 | $0.009455 |
| 2018-09-06 | $0.009455 | $0.009507 | $0.009507 | $0.009507 |
| 2018-09-07 | $0.009508 | $0.008911 | $0.008911 | $0.008911 |
| 2018-09-08 | $0.008911 | $0.008150 | $0.008150 | $0.008150 |
| 2018-09-09 | $0.008150 | $0.008118 | $0.008118 | $0.008118 |
| 2018-09-10 | $0.008118 | $0.008166 | $0.008166 | $0.008166 |
| 2018-09-11 | $0.008165 | $0.007669 | $0.007669 | $0.007669 |
| 2018-09-12 | $0.007669 | $0.007581 | $0.007581 | $0.007581 |
| 2018-09-13 | $0.007581 | $0.008751 | $0.008751 | $0.008751 |
| 2018-09-14 | $0.008751 | $0.008651 | $0.008651 | $0.008651 |
| 2018-09-15 | $0.008651 | $0.009180 | $0.009180 | $0.009180 |
| 2018-09-16 | $0.009180 | $0.009117 | $0.009117 | $0.009117 |
| 2018-09-17 | $0.009117 | $0.008120 | $0.008120 | $0.008120 |
| 2018-09-18 | $0.008120 | $0.008632 | $0.008632 | $0.008632 |
| 2018-09-19 | $0.008632 | $0.008689 | $0.008689 | $0.008689 |
| 2018-09-20 | $0.008689 | $0.009310 | $0.009310 | $0.009310 |
| 2018-09-21 | $0.009310 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2018-09-22 | $0.0102600 | $0.0099730 | $0.0099730 | $0.0099730 |
| 2018-09-23 | $0.0099730 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2018-09-24 | $0.0101300 | $0.009440 | $0.009440 | $0.009440 |
| 2018-09-25 | $0.009440 | $0.009079 | $0.009079 | $0.009079 |
| 2018-09-26 | $0.009079 | $0.008873 | $0.008873 | $0.008873 |
| 2018-09-27 | $0.008873 | $0.009489 | $0.009489 | $0.009489 |
| 2018-09-28 | $0.009489 | $0.009177 | $0.009177 | $0.009177 |
| 2018-09-29 | $0.009177 | $0.009581 | $0.009581 | $0.009581 |
| 2018-09-30 | $0.009581 | $0.009634 | $0.009634 | $0.009634 |
| 2018-10-01 | $0.009634 | $0.009563 | $0.009563 | $0.009563 |
| 2018-10-02 | $0.009564 | $0.009336 | $0.009336 | $0.009336 |
| 2018-10-03 | $0.009337 | $0.009111 | $0.009111 | $0.009111 |
| 2018-10-04 | $0.009111 | $0.009185 | $0.009185 | $0.009185 |
| 2018-10-05 | $0.009185 | $0.009440 | $0.009440 | $0.009440 |
| 2018-10-06 | $0.009440 | $0.009304 | $0.009304 | $0.009304 |
| 2018-10-07 | $0.009304 | $0.009346 | $0.009346 | $0.009346 |
| 2018-10-08 | $0.009346 | $0.009499 | $0.009499 | $0.009499 |
| 2018-10-09 | $0.009499 | $0.009423 | $0.009423 | $0.009423 |
| 2018-10-10 | $0.009423 | $0.009330 | $0.009330 | $0.009330 |
| 2018-10-11 | $0.009330 | $0.007863 | $0.007863 | $0.007863 |
| 2018-10-12 | $0.007863 | $0.008117 | $0.008117 | $0.008117 |
| 2018-10-13 | $0.008117 | $0.008261 | $0.008261 | $0.008261 |
| 2018-10-14 | $0.008261 | $0.008076 | $0.008076 | $0.008076 |
| 2018-10-15 | $0.008076 | $0.008731 | $0.008731 | $0.008731 |
| 2018-10-16 | $0.008731 | $0.008707 | $0.008707 | $0.008707 |
| 2018-10-17 | $0.008707 | $0.008599 | $0.008599 | $0.008599 |
| 2018-10-18 | $0.008599 | $0.008387 | $0.008387 | $0.008387 |
| 2018-10-19 | $0.008387 | $0.008402 | $0.008402 | $0.008402 |
| 2018-10-20 | $0.008402 | $0.008494 | $0.008494 | $0.008494 |
| 2018-10-21 | $0.008494 | $0.008482 | $0.008482 | $0.008482 |
| 2018-10-22 | $0.008482 | $0.008433 | $0.008433 | $0.008433 |
| 2018-10-23 | $0.008433 | $0.008437 | $0.008437 | $0.008437 |
| 2018-10-24 | $0.008437 | $0.008405 | $0.008405 | $0.008405 |
| 2018-10-25 | $0.008405 | $0.008335 | $0.008335 | $0.008335 |
| 2018-10-26 | $0.008335 | $0.008424 | $0.008424 | $0.008424 |
| 2018-10-27 | $0.008424 | $0.008400 | $0.008400 | $0.008400 |
| 2018-10-28 | $0.008400 | $0.008438 | $0.008438 | $0.008438 |
| 2018-10-29 | $0.008438 | $0.008105 | $0.008105 | $0.008105 |
| 2018-10-30 | $0.008105 | $0.008126 | $0.008126 | $0.008126 |
| 2018-10-31 | $0.008127 | $0.008195 | $0.008195 | $0.008195 |
| 2018-11-01 | $0.008195 | $0.008231 | $0.008231 | $0.008231 |
| 2018-11-02 | $0.008231 | $0.008326 | $0.008326 | $0.008326 |
| 2018-11-03 | $0.008326 | $0.008262 | $0.008262 | $0.008262 |
| 2018-11-04 | $0.008262 | $0.008752 | $0.008752 | $0.008752 |
| 2018-11-05 | $0.008752 | $0.008686 | $0.008686 | $0.008686 |
| 2018-11-06 | $0.008686 | $0.009094 | $0.009094 | $0.009094 |
| 2018-11-07 | $0.009094 | $0.009029 | $0.009029 | $0.009029 |
| 2018-11-08 | $0.009031 | $0.008752 | $0.008752 | $0.008752 |
| 2018-11-09 | $0.008752 | $0.008673 | $0.008673 | $0.008673 |
| 2018-11-10 | $0.008673 | $0.008777 | $0.008777 | $0.008777 |
| 2018-11-11 | $0.008777 | $0.008769 | $0.008769 | $0.008769 |
| 2018-11-12 | $0.008769 | $0.008732 | $0.008732 | $0.008732 |
| 2018-11-13 | $0.008732 | $0.008550 | $0.008550 | $0.008550 |
| 2018-11-14 | $0.008550 | $0.007568 | $0.007568 | $0.007568 |
| 2018-11-15 | $0.007568 | $0.007519 | $0.007519 | $0.007519 |
| 2018-11-16 | $0.007520 | $0.007242 | $0.007242 | $0.007242 |
| 2018-11-17 | $0.007242 | $0.007216 | $0.007216 | $0.007216 |
| 2018-11-18 | $0.007216 | $0.007353 | $0.007353 | $0.007353 |
| 2018-11-19 | $0.007354 | $0.006139 | $0.006139 | $0.006139 |
| 2018-11-20 | $0.006139 | $0.005415 | $0.005415 | $0.005415 |
| 2018-11-21 | $0.005415 | $0.005654 | $0.005654 | $0.005654 |
| 2018-11-22 | $0.005654 | $0.005170 | $0.005170 | $0.005170 |
| 2018-11-23 | $0.005170 | $0.005110 | $0.005110 | $0.005110 |
| 2018-11-24 | $0.005110 | $0.0046700 | $0.0046700 | $0.0046700 |
| 2018-11-25 | $0.0046700 | $0.0048360 | $0.0048360 | $0.0048360 |
| 2018-11-26 | $0.0048330 | $0.0045090 | $0.0045090 | $0.0045090 |
| 2018-11-27 | $0.0045100 | $0.0045640 | $0.0045640 | $0.0045640 |
| 2018-11-28 | $0.0045650 | $0.005090 | $0.005090 | $0.005090 |
| 2018-11-29 | $0.005090 | $0.0048660 | $0.0048660 | $0.0048660 |
| 2018-11-30 | $0.0048660 | $0.0046750 | $0.0046750 | $0.0046750 |
| 2018-12-01 | $0.0046750 | $0.0049080 | $0.0049080 | $0.0049080 |
| 2018-12-02 | $0.0049080 | $0.0048030 | $0.0048030 | $0.0048030 |
| 2018-12-03 | $0.0048030 | $0.0044830 | $0.0044830 | $0.0044830 |
| 2018-12-04 | $0.0044830 | $0.0045490 | $0.0045490 | $0.0045490 |
| 2018-12-05 | $0.0045490 | $0.0042070 | $0.0042070 | $0.0042070 |
| 2018-12-06 | $0.0042070 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2018-12-07 | $0.0037460 | $0.0038770 | $0.0038770 | $0.0038770 |
| 2018-12-08 | $0.0038770 | $0.0037870 | $0.0037870 | $0.0037870 |
| 2018-12-09 | $0.0037870 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2018-12-10 | $0.0039110 | $0.0037570 | $0.0037570 | $0.0037570 |
| 2018-12-11 | $0.0037570 | $0.0036470 | $0.0036470 | $0.0036470 |
| 2018-12-12 | $0.0036470 | $0.0037490 | $0.0037490 | $0.0037490 |
| 2018-12-13 | $0.0037490 | $0.0035780 | $0.0035780 | $0.0035780 |
| 2018-12-14 | $0.0035780 | $0.0034750 | $0.0034750 | $0.0034750 |
| 2018-12-15 | $0.0034750 | $0.0034900 | $0.0034900 | $0.0034900 |
| 2018-12-16 | $0.0034900 | $0.0035370 | $0.0035370 | $0.0035370 |
| 2018-12-17 | $0.0035370 | $0.0039530 | $0.0039530 | $0.0039530 |
| 2018-12-18 | $0.0039530 | $0.0042430 | $0.0042430 | $0.0042430 |
| 2018-12-19 | $0.0042430 | $0.0041680 | $0.0041680 | $0.0041680 |
| 2018-12-20 | $0.0041680 | $0.0048230 | $0.0048230 | $0.0048230 |
| 2018-12-21 | $0.0048230 | $0.0045330 | $0.0045330 | $0.0045330 |
| 2018-12-22 | $0.0045330 | $0.0049020 | $0.0049020 | $0.0049020 |
| 2018-12-23 | $0.0049020 | $0.005449 | $0.005449 | $0.005449 |
| 2018-12-24 | $0.005449 | $0.005835 | $0.005835 | $0.005835 |
| 2018-12-25 | $0.005835 | $0.005426 | $0.005426 | $0.005426 |
| 2018-12-26 | $0.005426 | $0.005493 | $0.005493 | $0.005493 |
| 2018-12-27 | $0.005493 | $0.0048350 | $0.0048350 | $0.0048350 |
| 2018-12-28 | $0.0048350 | $0.005788 | $0.005788 | $0.005788 |
| 2018-12-29 | $0.005788 | $0.005687 | $0.005687 | $0.005687 |
| 2018-12-30 | $0.005687 | $0.005854 | $0.005854 | $0.005854 |
| 2018-12-31 | $0.005854 | $0.005529 | $0.005529 | $0.005529 |
| 2019-01-01 | $0.005529 | $0.005909 | $0.005909 | $0.005909 |
| 2019-01-02 | $0.005909 | $0.006485 | $0.006485 | $0.006485 |
| 2019-01-03 | $0.006485 | $0.006190 | $0.006190 | $0.006190 |
| 2019-01-04 | $0.006190 | $0.006463 | $0.006463 | $0.006463 |
| 2019-01-05 | $0.006463 | $0.006471 | $0.006471 | $0.006471 |
| 2019-01-06 | $0.006471 | $0.006570 | $0.006570 | $0.006570 |
| 2019-01-07 | $0.006570 | $0.006300 | $0.006300 | $0.006300 |
| 2019-01-08 | $0.006300 | $0.006259 | $0.006259 | $0.006259 |
| 2019-01-09 | $0.006259 | $0.006261 | $0.006261 | $0.006261 |
| 2019-01-10 | $0.006261 | $0.005300 | $0.005300 | $0.005300 |
| 2019-01-11 | $0.005300 | $0.005267 | $0.005267 | $0.005267 |
| 2019-01-12 | $0.005267 | $0.005212 | $0.005212 | $0.005212 |
| 2019-01-13 | $0.005212 | $0.0048280 | $0.0048280 | $0.0048280 |
| 2019-01-14 | $0.0048280 | $0.005374 | $0.005374 | $0.005374 |
| 2019-01-15 | $0.005374 | $0.005021 | $0.005021 | $0.005021 |
| 2019-01-16 | $0.005021 | $0.005100 | $0.005100 | $0.005100 |
| 2019-01-17 | $0.005100 | $0.005124 | $0.005124 | $0.005124 |
| 2019-01-18 | $0.005124 | $0.0049940 | $0.0049940 | $0.0049940 |
| 2019-01-19 | $0.0049940 | $0.005171 | $0.005171 | $0.005171 |
| 2019-01-20 | $0.005171 | $0.0049050 | $0.0049050 | $0.0049050 |
| 2019-01-21 | $0.0049050 | $0.0048350 | $0.0048350 | $0.0048350 |
| 2019-01-22 | $0.0048350 | $0.0049340 | $0.0049340 | $0.0049340 |
| 2019-01-23 | $0.0049340 | $0.0048700 | $0.0048700 | $0.0048700 |
| 2019-01-24 | $0.0048700 | $0.0048750 | $0.0048750 | $0.0048750 |
| 2019-01-25 | $0.0048750 | $0.0048010 | $0.0048010 | $0.0048010 |
| 2019-01-26 | $0.0048010 | $0.0048180 | $0.0048180 | $0.0048180 |
| 2019-01-27 | $0.0048180 | $0.0046500 | $0.0046500 | $0.0046500 |
| 2019-01-28 | $0.0046500 | $0.0044050 | $0.0044050 | $0.0044050 |
| 2019-01-29 | $0.0044050 | $0.0043390 | $0.0043390 | $0.0043390 |
| 2019-01-30 | $0.0043390 | $0.0045160 | $0.0045160 | $0.0045160 |
| 2019-01-31 | $0.0045160 | $0.0044270 | $0.0044270 | $0.0044270 |
| 2019-02-01 | $0.0044270 | $0.0044330 | $0.0044330 | $0.0044330 |
| 2019-02-02 | $0.0044330 | $0.0045980 | $0.0045980 | $0.0045980 |
| 2019-02-03 | $0.0045980 | $0.0044410 | $0.0044410 | $0.0044410 |
| 2019-02-04 | $0.0044410 | $0.0044280 | $0.0044280 | $0.0044280 |
| 2019-02-05 | $0.0044280 | $0.0044290 | $0.0044290 | $0.0044290 |
| 2019-02-06 | $0.0044290 | $0.0043280 | $0.0043280 | $0.0043280 |
| 2019-02-07 | $0.0043280 | $0.0043200 | $0.0043200 | $0.0043200 |
| 2019-02-08 | $0.0043200 | $0.0049490 | $0.0049490 | $0.0049490 |
| 2019-02-09 | $0.0049490 | $0.0049480 | $0.0049480 | $0.0049480 |
| 2019-02-10 | $0.0049480 | $0.005202 | $0.005202 | $0.005202 |
| 2019-02-11 | $0.005202 | $0.005002 | $0.005002 | $0.005002 |
| 2019-02-12 | $0.005002 | $0.005079 | $0.005079 | $0.005079 |
| 2019-02-13 | $0.005079 | $0.005066 | $0.005066 | $0.005066 |
| 2019-02-14 | $0.005066 | $0.005006 | $0.005006 | $0.005006 |
| 2019-02-15 | $0.005006 | $0.005054 | $0.005054 | $0.005054 |
| 2019-02-16 | $0.005054 | $0.005105 | $0.005105 | $0.005105 |
| 2019-02-17 | $0.005105 | $0.005562 | $0.005562 | $0.005562 |
| 2019-02-18 | $0.005562 | $0.006069 | $0.006069 | $0.006069 |
| 2019-02-19 | $0.006069 | $0.005981 | $0.005981 | $0.005981 |
| 2019-02-20 | $0.005981 | $0.006181 | $0.006181 | $0.006181 |
| 2019-02-21 | $0.006181 | $0.006062 | $0.006062 | $0.006062 |
| 2019-02-22 | $0.006062 | $0.006173 | $0.006173 | $0.006173 |
| 2019-02-23 | $0.006173 | $0.006606 | $0.006606 | $0.006606 |
| 2019-02-24 | $0.006606 | $0.005526 | $0.005526 | $0.005526 |
| 2019-02-25 | $0.005526 | $0.005758 | $0.005758 | $0.005758 |
| 2019-02-26 | $0.005758 | $0.005680 | $0.005680 | $0.005680 |
| 2019-02-27 | $0.005680 | $0.005631 | $0.005631 | $0.005631 |
| 2019-02-28 | $0.005631 | $0.005645 | $0.005645 | $0.005645 |
| 2019-03-01 | $0.0147000 | $0.0141000 | $0.0154600 | $0.0141000 |
| 2019-03-02 | $0.0155000 | $0.0180300 | $0.0269200 | $0.0142000 |
| 2019-03-03 | $0.0180300 | $0.0200000 | $0.0221500 | $0.0180300 |
| 2019-03-04 | $0.0200000 | $0.0158100 | $0.0200700 | $0.0158100 |
| 2019-03-05 | $0.0158100 | $0.0170000 | $0.0200000 | $0.0133100 |
| 2019-03-06 | $0.0170000 | $0.0180000 | $0.0194100 | $0.0165000 |
| 2019-03-07 | $0.0180000 | $0.0170000 | $0.0180000 | $0.0160000 |
| 2019-03-08 | $0.0170000 | $0.0170000 | $0.0189400 | $0.0156000 |
| 2019-03-09 | $0.0170000 | $0.0180400 | $0.0180400 | $0.0160600 |
| 2019-03-10 | $0.0180400 | $0.0182000 | $0.0189900 | $0.0171000 |
| 2019-03-11 | $0.0182000 | $0.0170000 | $0.0182000 | $0.0170000 |
| 2019-03-12 | $0.0170000 | $0.0179500 | $0.0179700 | $0.0150200 |
| 2019-03-13 | $0.0179500 | $0.0163000 | $0.0179500 | $0.0156000 |
| 2019-03-14 | $0.0163000 | $0.009000 | $0.0181900 | $0.0040000 |
| 2019-03-15 | $0.009000 | $0.0116400 | $0.0130000 | $0.009000 |
| 2019-03-16 | $0.0116400 | $0.0116000 | $0.0160200 | $0.0115000 |
| 2019-03-17 | $0.0116000 | $0.0115100 | $0.0139000 | $0.0115100 |
| 2019-03-18 | $0.0115100 | $0.0100000 | $0.0124600 | $0.009300 |
| 2019-03-19 | $0.0100000 | $0.0112300 | $0.0122800 | $0.009290 |
| 2019-03-20 | $0.0112300 | $0.0112700 | $0.0117000 | $0.008330 |
| 2019-03-21 | $0.0112700 | $0.0109000 | $0.0141000 | $0.0102500 |
| 2019-03-22 | $0.0109000 | $0.0099000 | $0.0109000 | $0.009500 |
| 2019-03-23 | $0.0099000 | $0.009600 | $0.0104700 | $0.009000 |
| 2019-03-24 | $0.009600 | $0.0099900 | $0.0103900 | $0.008340 |
| 2019-03-25 | $0.0099900 | $0.007850 | $0.0099900 | $0.005110 |
| 2019-03-26 | $0.007850 | $0.007400 | $0.007860 | $0.006000 |
| 2019-03-27 | $0.007400 | $0.007050 | $0.008980 | $0.006920 |
| 2019-03-28 | $0.007050 | $0.007750 | $0.0117000 | $0.006800 |
| 2019-03-29 | $0.007750 | $0.007580 | $0.008330 | $0.007000 |
| 2019-03-30 | $0.007580 | $0.007490 | $0.007580 | $0.007110 |
| 2019-03-31 | $0.007490 | $0.007420 | $0.007490 | $0.007010 |
| 2019-04-01 | $0.007420 | $0.006780 | $0.007500 | $0.006760 |
| 2019-04-02 | $0.006780 | $0.007010 | $0.007260 | $0.006570 |
| 2019-04-03 | $0.007010 | $0.006470 | $0.007080 | $0.006470 |
| 2019-04-04 | $0.006470 | $0.006400 | $0.007490 | $0.006000 |
| 2019-04-05 | $0.006400 | $0.007420 | $0.008190 | $0.006330 |
| 2019-04-06 | $0.007420 | $0.007400 | $0.008180 | $0.006510 |
| 2019-04-07 | $0.007400 | $0.007360 | $0.007460 | $0.006600 |
| 2019-04-08 | $0.007360 | $0.006940 | $0.007360 | $0.006900 |
| 2019-04-09 | $0.006940 | $0.007260 | $0.007300 | $0.006000 |
| 2019-04-10 | $0.007260 | $0.006940 | $0.007320 | $0.006900 |
| 2019-04-11 | $0.006940 | $0.006350 | $0.007100 | $0.006000 |
| 2019-04-12 | $0.006350 | $0.006290 | $0.006400 | $0.005100 |
| 2019-04-13 | $0.006290 | $0.005460 | $0.006500 | $0.005250 |
| 2019-04-14 | $0.005460 | $0.005430 | $0.005700 | $0.005260 |
| 2019-04-15 | $0.005430 | $0.005280 | $0.005670 | $0.0048100 |
| 2019-04-16 | $0.005280 | $0.0036000 | $0.005500 | $0.0036000 |
| 2019-04-17 | $0.0036000 | $0.0041000 | $0.0049900 | $0.0036000 |
| 2019-04-18 | $0.0041000 | $0.0045000 | $0.0045200 | $0.0041000 |
| 2019-04-19 | $0.0045000 | $0.006090 | $0.006460 | $0.0042900 |
| 2019-04-20 | $0.006090 | $0.006300 | $0.007000 | $0.005710 |
| 2019-04-21 | $0.006300 | $0.005810 | $0.007000 | $0.005810 |
| 2019-04-22 | $0.005810 | $0.005590 | $0.006470 | $0.005590 |
| 2019-04-23 | $0.005590 | $0.006070 | $0.006070 | $0.005370 |
| 2019-04-24 | $0.006070 | $0.005380 | $0.006070 | $0.0047700 |
| 2019-04-25 | $0.005380 | $0.005970 | $0.006000 | $0.005380 |
| 2019-04-26 | $0.005970 | $0.005390 | $0.005970 | $0.0048500 |
| 2019-04-27 | $0.005390 | $0.005940 | $0.005940 | $0.005390 |
| 2019-04-28 | $0.005940 | $0.005940 | $0.005940 | $0.005940 |
| 2019-04-29 | $0.005940 | $0.005170 | $0.005940 | $0.005170 |
| 2019-04-30 | $0.005170 | $0.005310 | $0.005310 | $0.005170 |
| 2019-05-01 | $0.005310 | $0.005160 | $0.005430 | $0.005140 |
| 2019-05-02 | $0.005350 | $0.005300 | $0.005490 | $0.005200 |
| 2019-05-03 | $0.005300 | $0.005320 | $0.005700 | $0.005190 |
| 2019-05-04 | $0.005320 | $0.005190 | $0.005350 | $0.005180 |
| 2019-05-05 | $0.005190 | $0.005200 | $0.005470 | $0.005190 |
| 2019-05-06 | $0.005460 | $0.0049200 | $0.005460 | $0.0049200 |
| 2019-05-07 | $0.0049200 | $0.005070 | $0.005370 | $0.0045100 |
| 2019-05-08 | $0.005070 | $0.0040500 | $0.005070 | $0.0040500 |
| 2019-05-09 | $0.0040500 | $0.0049000 | $0.0049000 | $0.0040500 |
| 2019-05-10 | $0.0049000 | $0.006460 | $0.006500 | $0.0043100 |
| 2019-05-11 | $0.006460 | $0.006250 | $0.006750 | $0.005800 |
| 2019-05-12 | $0.006260 | $0.006180 | $0.006680 | $0.006080 |
| 2019-05-13 | $0.006150 | $0.006020 | $0.006240 | $0.006020 |
| 2019-05-14 | $0.006020 | $0.005660 | $0.006300 | $0.005660 |
| 2019-05-15 | $0.005660 | $0.005500 | $0.005710 | $0.005490 |
| 2019-05-16 | $0.005500 | $0.005460 | $0.005500 | $0.005450 |
| 2019-05-17 | $0.005760 | $0.005400 | $0.005760 | $0.005310 |
| 2019-05-18 | $0.005400 | $0.0049700 | $0.005500 | $0.0049700 |
| 2019-05-19 | $0.0049700 | $0.005510 | $0.005520 | $0.0049700 |
| 2019-05-20 | $0.005510 | $0.005520 | $0.005520 | $0.005510 |
| 2019-05-21 | $0.005520 | $0.005750 | $0.005750 | $0.005300 |
| 2019-05-22 | $0.005750 | $0.005370 | $0.006000 | $0.005360 |
| 2019-05-23 | $0.005370 | $0.005340 | $0.005970 | $0.005210 |
| 2019-05-24 | $0.005340 | $0.005030 | $0.005630 | $0.005030 |
| 2019-05-25 | $0.005030 | $0.005200 | $0.005200 | $0.005030 |
| 2019-05-26 | $0.005200 | $0.005310 | $0.005310 | $0.0046300 |
| 2019-05-27 | $0.005310 | $0.005570 | $0.005750 | $0.005310 |
| 2019-05-28 | $0.005570 | $0.0050000 | $0.005570 | $0.0050000 |
| 2019-05-29 | $0.0050000 | $0.005970 | $0.005970 | $0.0050000 |
| 2019-05-30 | $0.005970 | $0.005100 | $0.005970 | $0.005100 |
| 2019-05-31 | $0.005100 | $0.005800 | $0.005800 | $0.005100 |
| 2019-06-01 | $0.005800 | $0.0046000 | $0.005800 | $0.0046000 |
| 2019-06-02 | $0.0046000 | $0.0046300 | $0.0046300 | $0.0046000 |
| 2019-06-03 | $0.0046300 | $0.0042200 | $0.0046300 | $0.0036600 |
| 2019-06-04 | $0.0042200 | $0.0042200 | $0.0042200 | $0.0042200 |
| 2019-06-05 | $0.0042200 | $0.0036700 | $0.0042200 | $0.0036600 |
| 2019-06-06 | $0.0024500 | $0.0036400 | $0.0037300 | $0.0024500 |
| 2019-06-07 | $0.0036400 | $0.0049900 | $0.0050000 | $0.0036400 |
| 2019-06-08 | $0.0049900 | $0.0049900 | $0.0049900 | $0.0049900 |
| 2019-06-09 | $0.0049900 | $0.0036000 | $0.0049900 | $0.0020800 |
| 2019-06-10 | $0.0036000 | $0.005286 | $0.005286 | $0.0035100 |
| 2019-06-11 | $0.005286 | $0.005400 | $0.005789 | $0.0049870 |
| 2019-06-12 | $0.005400 | $0.005300 | $0.005600 | $0.005300 |
| 2019-06-13 | $0.005300 | $0.005989 | $0.006200 | $0.0045520 |
| 2019-06-14 | $0.005989 | $0.0048950 | $0.006199 | $0.0043410 |
| 2019-06-15 | $0.0048950 | $0.005498 | $0.005889 | $0.0045470 |
| 2019-06-16 | $0.005498 | $0.0045180 | $0.005793 | $0.0045180 |
| 2019-06-17 | $0.0045180 | $0.0045480 | $0.005497 | $0.0045180 |
| 2019-06-18 | $0.0045380 | $0.005300 | $0.005695 | $0.0045380 |
| 2019-06-19 | $0.005300 | $0.005168 | $0.006100 | $0.005168 |
| 2019-06-20 | $0.0049090 | $0.0045850 | $0.005600 | $0.0042000 |
| 2019-06-21 | $0.0045850 | $0.0050000 | $0.005291 | $0.0043660 |
| 2019-06-22 | $0.0050000 | $0.005200 | $0.005400 | $0.0046010 |
| 2019-06-23 | $0.005200 | $0.005300 | $0.005346 | $0.0047000 |
| 2019-06-24 | $0.005300 | $0.0046940 | $0.005400 | $0.0034490 |
| 2019-06-25 | $0.0046940 | $0.005298 | $0.005443 | $0.0035480 |
| 2019-06-26 | $0.005298 | $0.0042030 | $0.006191 | $0.0041140 |
| 2019-06-27 | $0.0042030 | $0.0038200 | $0.005829 | $0.0038200 |
| 2019-06-28 | $0.0038200 | $0.0038930 | $0.005781 | $0.0033720 |
| 2019-06-29 | $0.0038930 | $0.0041200 | $0.005350 | $0.0037650 |
| 2019-06-30 | $0.0041200 | $0.0039080 | $0.005626 | $0.0037350 |
| 2019-07-01 | $0.0039080 | $0.005085 | $0.006162 | $0.0038050 |
| 2019-07-02 | $0.005085 | $0.0041170 | $0.006040 | $0.0037650 |
| 2019-07-03 | $0.0041170 | $0.0040220 | $0.007980 | $0.0038970 |
| 2019-07-04 | $0.0040220 | $0.0039940 | $0.007189 | $0.0039890 |
| 2019-07-05 | $0.0039940 | $0.0039380 | $0.006704 | $0.0039070 |
| 2019-07-06 | $0.0039380 | $0.005794 | $0.0105200 | $0.0039230 |
| 2019-07-07 | $0.005794 | $0.005064 | $0.007331 | $0.0048060 |
| 2019-07-08 | $0.005064 | $0.005330 | $0.008091 | $0.0049920 |
| 2019-07-09 | $0.005330 | $0.005846 | $0.007882 | $0.005110 |
| 2019-07-10 | $0.005846 | $0.005781 | $0.007693 | $0.005781 |
| 2019-07-11 | $0.005781 | $0.006304 | $0.007455 | $0.005266 |
| 2019-07-12 | $0.006304 | $0.006898 | $0.007629 | $0.005274 |
| 2019-07-13 | $0.006898 | $0.005400 | $0.007252 | $0.005173 |
| 2019-07-14 | $0.005400 | $0.0045870 | $0.007331 | $0.0026310 |
| 2019-07-15 | $0.0045870 | $0.005232 | $0.005490 | $0.0035040 |
| 2019-07-16 | $0.005232 | $0.0049940 | $0.005232 | $0.0037240 |
| 2019-07-17 | $0.0049940 | $0.0038480 | $0.0049940 | $0.0037640 |
| 2019-07-18 | $0.0038480 | $0.0042130 | $0.0049720 | $0.0034340 |
| 2019-07-19 | $0.0042130 | $0.005366 | $0.005366 | $0.0039190 |
| 2019-07-20 | $0.005366 | $0.007098 | $0.008097 | $0.0046040 |
| 2019-07-21 | $0.007098 | $0.0045300 | $0.007198 | $0.0044930 |
| 2019-07-22 | $0.0045300 | $0.0047280 | $0.006878 | $0.0041100 |
| 2019-07-23 | $0.0047280 | $0.0044400 | $0.006884 | $0.0044400 |
| 2019-07-24 | $0.0044400 | $0.0042440 | $0.006786 | $0.0042140 |
| 2019-07-25 | $0.0042440 | $0.0044030 | $0.006875 | $0.0042420 |
| 2019-07-26 | $0.0044030 | $0.0038750 | $0.006406 | $0.0038650 |
| 2019-07-27 | $0.0038750 | $0.0038050 | $0.005345 | $0.0037000 |
| 2019-07-28 | $0.0038050 | $0.0039200 | $0.006222 | $0.0037010 |
| 2019-07-29 | $0.0039200 | $0.0035010 | $0.0039200 | $0.0035010 |
| 2019-07-30 | $0.0035010 | $0.0032790 | $0.0042580 | $0.0029790 |
| 2019-07-31 | $0.0041660 | $0.0039810 | $0.0041660 | $0.0030010 |
| 2019-08-01 | $0.0039810 | $0.0035670 | $0.0044480 | $0.0030010 |
| 2019-08-03 | $0.0030030 | $0.0031050 | $0.0032390 | $0.0025040 |
| 2019-08-04 | $0.0031050 | $0.0031050 | $0.0031050 | $0.0031050 |
| 2019-08-10 | $0.0029380 | $0.0028120 | $0.0033170 | $0.0025330 |
| 2019-08-11 | $0.0028120 | $0.0028120 | $0.0028120 | $0.0028120 |
| 2019-08-17 | $0.0026610 | $0.0025980 | $0.0027820 | $0.0025060 |
| 2019-08-18 | $0.0025980 | $0.0025970 | $0.0025980 | $0.0025970 |
| 2019-08-24 | $0.0019520 | $0.0019100 | $0.0020970 | $0.0014700 |
| 2019-08-25 | $0.0019100 | $0.0019430 | $0.0019430 | $0.0019100 |
| 2019-08-31 | $0.0017600 | $0.0015820 | $0.0018920 | $0.0010840 |
| 2019-09-01 | $0.0015820 | $0.0015870 | $0.0015870 | $0.0015820 |
| 2019-09-07 | $0.0018760 | $0.0015210 | $0.0020900 | $0.0013960 |
| 2019-09-08 | $0.0015210 | $0.0015090 | $0.0015210 | $0.0015090 |
| 2019-09-14 | $0.0018220 | $0.0020000 | $0.0020000 | $0.0015270 |
| 2019-09-15 | $0.0020000 | $0.0019300 | $0.0020000 | $0.0019300 |
| 2019-09-21 | $0.0018150 | $0.0019510 | $0.0020770 | $0.0016030 |
| 2019-09-22 | $0.0019510 | $0.0020000 | $0.0020000 | $0.0019510 |
| 2019-09-28 | $0.0015000 | $0.0015230 | $0.0019980 | $0.0013010 |
| 2019-09-29 | $0.0015230 | $0.0014690 | $0.0015230 | $0.0014690 |
| 2019-10-05 | $0.0015360 | $0.0015000 | $0.0016290 | $0.0014070 |
| 2019-10-06 | $0.0015000 | $0.0014670 | $0.0015000 | $0.0014670 |
| 2019-10-12 | $0.0015990 | $0.0014630 | $0.0016000 | $0.0011020 |
| 2019-10-13 | $0.0014630 | $0.0012400 | $0.0014630 | $0.0012400 |
| 2019-10-19 | $0.0012030 | $0.0014080 | $0.0015000 | $0.0010010 |
| 2019-10-20 | $0.0014080 | $0.0012890 | $0.0014080 | $0.0012890 |
| 2019-10-26 | $0.0012010 | $0.0012790 | $0.0013530 | $0.0010610 |
| 2019-10-27 | $0.0012790 | $0.0012300 | $0.0012790 | $0.0012300 |
| 2019-11-02 | $0.0011560 | $0.0011040 | $0.0011860 | $0.0011000 |
| 2019-11-03 | $0.0011040 | $0.0011050 | $0.0011050 | $0.0011040 |
| 2019-11-09 | $0.0011280 | $0.0010910 | $0.0012060 | $0.0010910 |
| 2019-11-10 | $0.0010910 | $0.0011290 | $0.0011290 | $0.0010910 |
| 2019-11-16 | $0.0010420 | $0.0010650 | $0.0010710 | $0.0009460 |
| 2019-11-17 | $0.0010650 | $0.0010620 | $0.0010650 | $0.0010620 |
| 2019-11-23 | $0.0006400 | $0.0006370 | $0.0007750 | $0.0006100 |
| 2019-11-24 | $0.0006370 | $0.0006370 | $0.0006370 | $0.0006370 |
| 2019-11-30 | $0.0006030 | $0.0006200 | $0.0007170 | $0.0006030 |
| 2019-12-01 | $0.0006200 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2019-12-07 | $0.0005800 | $0.0005880 | $0.0005890 | $0.0005630 |
| 2019-12-08 | $0.0005880 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2019-12-14 | $0.0005200 | $0.0005000 | $0.0005200 | $0.0004820 |
| 2019-12-15 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2019-12-21 | $0.0004970 | $0.0004130 | $0.0005000 | $0.0004020 |
| 2019-12-22 | $0.0004130 | $0.0004260 | $0.0004260 | $0.0004130 |
| 2019-12-28 | $0.0007500 | $0.0006800 | $0.0007500 | $0.0005000 |
| 2019-12-29 | $0.0006800 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2020-01-04 | $0.0009920 | $0.0010000 | $0.0010520 | $0.0008630 |
| 2020-01-05 | $0.0010000 | $0.0009940 | $0.0010000 | $0.0009940 |
| 2020-01-11 | $0.0029790 | $0.0030000 | $0.0034000 | $0.0026390 |
| 2020-01-12 | $0.0030000 | $0.0030240 | $0.0030240 | $0.0030000 |
| 2020-01-18 | $0.0021940 | $0.0020010 | $0.0022010 | $0.0019910 |
| 2020-01-19 | $0.0020010 | $0.0020520 | $0.0020520 | $0.0020010 |
| 2020-01-25 | $0.0020000 | $0.0020110 | $0.0020950 | $0.0019000 |
| 2020-01-26 | $0.0020110 | $0.0020160 | $0.0020160 | $0.0020110 |
| 2020-02-01 | $0.0020050 | $0.0023810 | $0.0026300 | $0.0020050 |
| 2020-02-02 | $0.0023810 | $0.0023980 | $0.0023980 | $0.0023810 |
| 2020-02-08 | $0.0024600 | $0.0024990 | $0.0025650 | $0.0022240 |
| 2020-02-09 | $0.0024990 | $0.0024690 | $0.0024990 | $0.0024690 |
| 2020-02-15 | $0.0025000 | $0.0023010 | $0.0025900 | $0.0022030 |
| 2020-02-16 | $0.0023010 | $0.0024130 | $0.0024130 | $0.0023010 |
| 2020-02-22 | $0.0024800 | $0.0023010 | $0.0024800 | $0.0022600 |
| 2020-02-23 | $0.0023010 | $0.0023480 | $0.0023480 | $0.0023010 |
| 2020-02-29 | $0.0023780 | $0.0022010 | $0.0023980 | $0.0021980 |
| 2020-03-01 | $0.0022010 | $0.0022480 | $0.0022480 | $0.0022010 |
| 2020-03-07 | $0.0020440 | $0.0016020 | $0.0020450 | $0.0015200 |
| 2020-03-08 | $0.0016020 | $0.0016040 | $0.0016040 | $0.0016020 |
| 2020-03-14 | $0.0010000 | $0.0010000 | $0.0014000 | $0.0010000 |
| 2020-03-15 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-03-21 | $0.0008730 | $0.0007010 | $0.0013440 | $0.0005430 |
| 2020-03-22 | $0.0007010 | $0.0007960 | $0.0007960 | $0.0007010 |
| 2020-03-28 | $0.0012000 | $0.0009000 | $0.0012000 | $0.0008000 |
| 2020-03-29 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2020-04-04 | $0.0011000 | $0.0009000 | $0.0011000 | $0.0008000 |
| 2020-04-05 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2020-04-11 | $0.0013000 | $0.0013000 | $0.0014000 | $0.0012000 |
| 2020-04-12 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2020-04-18 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0009000 |
| 2020-04-19 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-04-25 | $0.0011000 | $0.0011000 | $0.0012000 | $0.0011000 |
| 2020-04-26 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-05-02 | $0.0013980 | $0.0014000 | $0.0015000 | $0.0013980 |
| 2020-05-03 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2020-05-09 | $0.0015000 | $0.0013000 | $0.0016000 | $0.0013000 |
| 2020-05-10 | $0.0013000 | $0.0014000 | $0.0014000 | $0.0013000 |
| 2020-05-16 | $0.0028890 | $0.0028030 | $0.0032560 | $0.0025880 |
| 2020-05-17 | $0.0028030 | $0.0028420 | $0.0028420 | $0.0028030 |
| 2020-05-23 | $0.005484 | $0.005300 | $0.005955 | $0.0047940 |
| 2020-05-24 | $0.005300 | $0.005301 | $0.005301 | $0.005300 |
| 2020-05-30 | $0.0111000 | $0.0126800 | $0.0143400 | $0.0105200 |
| 2020-05-31 | $0.0126800 | $0.0124300 | $0.0126800 | $0.0124300 |
| 2020-06-06 | $0.009600 | $0.008790 | $0.009609 | $0.008502 |
| 2020-06-07 | $0.008790 | $0.008770 | $0.008790 | $0.008770 |
| 2020-06-13 | $0.008303 | $0.008206 | $0.009323 | $0.008206 |
| 2020-06-14 | $0.008206 | $0.008569 | $0.008569 | $0.008206 |
| 2020-06-20 | $0.007547 | $0.006904 | $0.007598 | $0.006904 |
| 2020-06-21 | $0.006904 | $0.007078 | $0.007078 | $0.006904 |
| 2020-06-27 | $0.007107 | $0.006310 | $0.007398 | $0.005890 |
| 2020-06-28 | $0.006310 | $0.006529 | $0.006529 | $0.006310 |
| 2020-07-04 | $0.005249 | $0.005898 | $0.005898 | $0.0045270 |
| 2020-07-05 | $0.005898 | $0.005683 | $0.005898 | $0.005683 |
| 2020-07-11 | $0.006170 | $0.005995 | $0.006179 | $0.005432 |
| 2020-07-12 | $0.005995 | $0.005560 | $0.005995 | $0.005560 |
| 2020-07-18 | $0.006099 | $0.005470 | $0.006389 | $0.005470 |
| 2020-07-19 | $0.005470 | $0.005959 | $0.005959 | $0.005470 |
| 2020-07-25 | $0.006100 | $0.006497 | $0.006499 | $0.005702 |
| 2020-07-26 | $0.006497 | $0.006257 | $0.006497 | $0.006257 |
| 2020-08-01 | $0.008567 | $0.008977 | $0.009768 | $0.008321 |
| 2020-08-02 | $0.008977 | $0.008952 | $0.008977 | $0.008952 |
| 2020-08-08 | $0.009137 | $0.007723 | $0.009137 | $0.007413 |
| 2020-08-09 | $0.007723 | $0.007902 | $0.007902 | $0.007723 |
| 2020-08-15 | $0.008100 | $0.008025 | $0.008480 | $0.008013 |
| 2020-08-16 | $0.008025 | $0.008024 | $0.008025 | $0.008024 |
| 2020-08-22 | $0.007960 | $0.007306 | $0.008244 | $0.005946 |
| 2020-08-23 | $0.007306 | $0.007363 | $0.007363 | $0.007306 |
| 2020-08-29 | $0.006710 | $0.007180 | $0.007997 | $0.006104 |
| 2020-08-30 | $0.007180 | $0.007305 | $0.007305 | $0.007180 |
| 2020-09-05 | $0.006099 | $0.005778 | $0.006498 | $0.005013 |
| 2020-09-06 | $0.005778 | $0.005556 | $0.005778 | $0.005556 |
| 2020-09-12 | $0.005750 | $0.0049280 | $0.005995 | $0.0049280 |
| 2020-09-13 | $0.0049280 | $0.005496 | $0.005496 | $0.0049280 |
| 2020-09-19 | $0.0040920 | $0.0042050 | $0.0045230 | $0.0040920 |
| 2020-09-20 | $0.0042050 | $0.0042190 | $0.0042190 | $0.0042050 |
| 2020-09-26 | $0.0034980 | $0.0035500 | $0.0040150 | $0.0034520 |
| 2020-09-27 | $0.0035500 | $0.0035770 | $0.0035770 | $0.0035500 |
| 2020-10-03 | $0.0030000 | $0.0027210 | $0.0033450 | $0.0025050 |
| 2020-10-04 | $0.0027210 | $0.0030230 | $0.0030230 | $0.0027210 |
| 2020-10-10 | $0.0031960 | $0.0034490 | $0.0034490 | $0.0031840 |
| 2020-10-11 | $0.0034490 | $0.0034490 | $0.0034490 | $0.0034490 |
| 2020-10-17 | $0.0039000 | $0.0042540 | $0.0043000 | $0.0039000 |
| 2020-10-18 | $0.0042540 | $0.0042540 | $0.0042540 | $0.0042540 |
| 2020-10-24 | $0.0037390 | $0.0039800 | $0.0040970 | $0.0036800 |
| 2020-10-25 | $0.0039800 | $0.0039800 | $0.0039800 | $0.0039800 |
Description
Mincoin Crypto ICO Description
MainCoin is a digital currency that provides online and offline instant and private payments, as well as participates in various business processes as a means of payment. The system is based on the Ethereum blockchain, which provides secure and reliable transactions. The users' personal information as well as digital assets are protected and cannot be accessed by a third party.
MainCoin has its own cryptocurrency wallet which already allows over 5000 coin holders to store their MNC's and use them for daily payments. The presence of an extensive ecosystem will provide the best liquidity for MNC token, and the features of blockchain technology will add an incredible level of transparency and clarity to liquidity for investors around the world.
The coin has created an extensive ecosystem, and it is already practically involved in many payment systems and financial institutions as a means of payment, as well as work is underway to add and further expand the ecosystem of the coin as a full-fledged means of payment.
技术
Mincoin Crypto Technology
Sorry, detailed technology about Mincoin is not currently available
特征
Mincoin Crypto Features
Sorry, detailed features about Mincoin is not currently available
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约