Store and manage digital currencies with ease
Be your own bank
Date | Open | Close | High | Low |
---|---|---|---|---|
2016-08-21 | $0.4021000 | $0.0929 | $0.4007000 | $0.0762 |
2016-08-22 | $0.0929 | $0.0841 | $0.1175000 | $0.0589 |
2016-08-23 | $0.0841 | $0.1108000 | $0.1138000 | $0.0835 |
2016-08-24 | $0.1108000 | $0.0974 | $0.1119000 | $0.0870 |
2016-08-25 | $0.0818 | $0.1040000 | $0.1112000 | $0.0751 |
2016-08-26 | $0.1040000 | $0.1072000 | $0.1101000 | $0.0957 |
2016-08-27 | $0.1072000 | $0.0993000 | $0.1083000 | $0.0976 |
2016-08-28 | $0.0993000 | $0.0834 | $0.1035000 | $0.0834 |
2016-08-29 | $0.0834 | $0.0863 | $0.0988 | $0.0833 |
2016-08-30 | $0.0863 | $0.0904 | $0.1033000 | $0.0810 |
2016-08-31 | $0.0904 | $0.0844 | $0.0911 | $0.0829 |
2016-09-01 | $0.0844 | $0.0915 | $0.0918 | $0.0797 |
2016-09-02 | $0.0915 | $0.0978 | $0.0980 | $0.0903 |
2016-09-03 | $0.0978 | $0.0947 | $0.1018000 | $0.0934 |
2016-09-04 | $0.0947 | $0.0982 | $0.1061000 | $0.0958 |
2016-09-05 | $0.0982 | $0.1060000 | $0.1090000 | $0.0975 |
2016-09-06 | $0.1060000 | $0.1099000 | $0.1099000 | $0.1032000 |
2016-09-07 | $0.1099000 | $0.1104000 | $0.1104000 | $0.1104000 |
2016-09-08 | $0.1104000 | $0.1126000 | $0.1126000 | $0.1126000 |
2016-09-09 | $0.1126000 | $0.1122000 | $0.1122000 | $0.1122000 |
2016-09-10 | $0.1122000 | $0.1124000 | $0.1124000 | $0.1124000 |
2016-09-11 | $0.1124000 | $0.1090000 | $0.1090000 | $0.1090000 |
2016-09-12 | $0.1090000 | $0.1094000 | $0.1094000 | $0.1094000 |
2016-09-13 | $0.1094000 | $0.1095000 | $0.1095000 | $0.1095000 |
2016-09-14 | $0.1095000 | $0.1097000 | $0.1097000 | $0.1097000 |
2016-09-15 | $0.1097000 | $0.1095000 | $0.1095000 | $0.1095000 |
2016-09-16 | $0.1095000 | $0.1094000 | $0.1094000 | $0.1094000 |
2016-09-17 | $0.1094000 | $0.1093000 | $0.1093000 | $0.1093000 |
2016-09-18 | $0.1093000 | $0.1099000 | $0.1099000 | $0.1099000 |
2016-09-19 | $0.1099000 | $0.1098000 | $0.1098000 | $0.1098000 |
2016-09-20 | $0.1098000 | $0.1097000 | $0.1097000 | $0.1097000 |
2016-09-21 | $0.1097000 | $0.1075000 | $0.1075000 | $0.1075000 |
2016-09-22 | $0.1075000 | $0.1072000 | $0.1072000 | $0.1072000 |
2016-09-23 | $0.0907 | $0.0942 | $0.0943 | $0.0904 |
2016-09-24 | $0.0942 | $0.0955 | $0.0955 | $0.0905 |
2016-09-25 | $0.1145000 | $0.1047000 | $0.3007000 | $0.0964 |
2016-09-26 | $0.1047000 | $0.1022000 | $0.1092000 | $0.1001000 |
2016-09-27 | $0.1022000 | $0.0988 | $0.1035000 | $0.0899 |
2016-09-28 | $0.0988 | $0.1004000 | $0.1004000 | $0.0907 |
2016-09-29 | $0.1004000 | $0.0997800 | $0.1040000 | $0.0898 |
2016-09-30 | $0.0997800 | $0.0882 | $0.1003000 | $0.0851 |
2016-10-01 | $0.0882 | $0.0957 | $0.0980 | $0.0860 |
2016-10-02 | $0.0957 | $0.0928 | $0.0957 | $0.0856 |
2016-10-03 | $0.0928 | $0.0917 | $0.0958 | $0.0858 |
2016-10-04 | $0.0917 | $0.0913 | $0.0913 | $0.0874 |
2016-10-05 | $0.0913 | $0.0958 | $0.0958 | $0.0890 |
2016-10-06 | $0.0958 | $0.0947 | $0.0957 | $0.0891 |
2016-10-07 | $0.0947 | $0.0898 | $0.0962 | $0.0898 |
2016-10-08 | $0.0898 | $0.0929 | $0.0938 | $0.0900 |
2016-10-09 | $0.0929 | $0.0935 | $0.0935 | $0.0897 |
2016-10-10 | $0.0935 | $0.0895 | $0.0961 | $0.0895 |
2016-10-11 | $0.0895 | $0.0964 | $0.0997200 | $0.0927 |
2016-10-12 | $0.0964 | $0.0955 | $0.0957 | $0.0909 |
2016-10-13 | $0.0955 | $0.0896 | $0.0954 | $0.0896 |
2016-10-14 | $0.0896 | $0.0956 | $0.0957 | $0.0838 |
2016-10-15 | $0.0956 | $0.0957 | $0.0957 | $0.0872 |
2016-10-16 | $0.0957 | $0.0896 | $0.0953 | $0.0883 |
2016-10-17 | $0.0896 | $0.0901 | $0.0941 | $0.0886 |
2016-10-18 | $0.0901 | $0.0890 | $0.0930 | $0.0877 |
2016-10-19 | $0.0890 | $0.0907 | $0.0920 | $0.0873 |
2016-10-20 | $0.0907 | $0.0898 | $0.0907 | $0.0863 |
2016-10-21 | $0.0898 | $0.0880 | $0.0905 | $0.0866 |
2016-10-22 | $0.0880 | $0.0861 | $0.0949 | $0.0861 |
2016-10-23 | $0.0861 | $0.0877 | $0.0940 | $0.0839 |
2016-10-24 | $0.0877 | $0.0894 | $0.0936 | $0.0796 |
2016-10-25 | $0.0894 | $0.0953 | $0.0953 | $0.0801 |
2016-10-26 | $0.0953 | $0.0990400 | $0.0990400 | $0.0897 |
2016-10-27 | $0.0990400 | $0.1043000 | $0.1193000 | $0.0908 |
2016-10-28 | $0.1043000 | $0.0947 | $0.1049000 | $0.0947 |
2016-10-29 | $0.0947 | $0.0952 | $0.1004000 | $0.0952 |
2016-10-30 | $0.0952 | $0.0962 | $0.0962 | $0.0928 |
2016-10-31 | $0.0962 | $0.0965 | $0.0966 | $0.0930 |
2016-11-01 | $0.0965 | $0.0939 | $0.1008000 | $0.0910 |
2016-11-02 | $0.0939 | $0.0997600 | $0.1007000 | $0.0918 |
2016-11-03 | $0.0997600 | $0.0961 | $0.1027000 | $0.0863 |
2016-11-04 | $0.0961 | $0.1006000 | $0.1039000 | $0.0948 |
2016-11-05 | $0.1006000 | $0.0996300 | $0.1006000 | $0.0949 |
2016-11-06 | $0.0996300 | $0.1051000 | $0.1051000 | $0.0978 |
2016-11-07 | $0.1051000 | $0.1019000 | $0.1058000 | $0.0974 |
2016-11-08 | $0.1019000 | $0.1009000 | $0.1028000 | $0.0960 |
2016-11-09 | $0.1009000 | $0.0989 | $0.1017000 | $0.0946 |
2016-11-10 | $0.0989 | $0.0983 | $0.0996800 | $0.0940 |
2016-11-11 | $0.0983 | $0.1028000 | $0.1028000 | $0.0972 |
2016-11-12 | $0.1028000 | $0.1018000 | $0.1018000 | $0.0993000 |
2016-11-13 | $0.1018000 | $0.0950 | $0.1018000 | $0.0948 |
2016-11-14 | $0.0950 | $0.0968 | $0.0979 | $0.0927 |
2016-11-15 | $0.0968 | $0.1027000 | $0.1027000 | $0.0819 |
2016-11-16 | $0.1027000 | $0.1016000 | $0.1069000 | $0.0962 |
2016-11-17 | $0.1016000 | $0.1033000 | $0.1040000 | $0.0975 |
2016-11-18 | $0.1033000 | $0.1038000 | $0.1052000 | $0.0971 |
2016-11-19 | $0.1038000 | $0.1046000 | $0.1046000 | $0.0972 |
2016-11-20 | $0.1046000 | $0.1009000 | $0.1019000 | $0.0962 |
2016-11-21 | $0.1009000 | $0.1031000 | $0.1032000 | $0.0991600 |
2016-11-22 | $0.1031000 | $0.1008000 | $0.1026000 | $0.0974 |
2016-11-23 | $0.1008000 | $0.1029000 | $0.1029000 | $0.0986 |
2016-11-24 | $0.1029000 | $0.1015000 | $0.1029000 | $0.0992700 |
2016-11-25 | $0.1015000 | $0.1025000 | $0.1037000 | $0.0963 |
2016-11-26 | $0.1025000 | $0.0992600 | $0.1001000 | $0.0954 |
2016-11-27 | $0.0992600 | $0.1015000 | $0.1015000 | $0.0948 |
2016-11-28 | $0.1015000 | $0.1063000 | $0.1199000 | $0.0934 |
2016-11-29 | $0.1063000 | $0.1045000 | $0.1116000 | $0.1007000 |
2016-11-30 | $0.1045000 | $0.1011000 | $0.1059000 | $0.0965 |
2016-12-01 | $0.1011000 | $0.1016000 | $0.1054000 | $0.0978 |
2016-12-02 | $0.1016000 | $0.1037000 | $0.1102000 | $0.1002000 |
2016-12-03 | $0.1037000 | $0.1024000 | $0.1050000 | $0.0973 |
2016-12-04 | $0.1024000 | $0.0996300 | $0.1050000 | $0.0981 |
2016-12-05 | $0.0996300 | $0.1071000 | $0.1079000 | $0.0960 |
2016-12-06 | $0.1071000 | $0.1071000 | $0.1077000 | $0.1020000 |
2016-12-07 | $0.1071000 | $0.1064000 | $0.1082000 | $0.0978 |
2016-12-08 | $0.1064000 | $0.1045000 | $0.1073000 | $0.0988 |
2016-12-09 | $0.1045000 | $0.1038000 | $0.1052000 | $0.0963 |
2016-12-10 | $0.1038000 | $0.1054000 | $0.1054000 | $0.0970 |
2016-12-11 | $0.1054000 | $0.0978 | $0.1046000 | $0.0975 |
2016-12-12 | $0.0978 | $0.0994900 | $0.1028000 | $0.0989 |
2016-12-13 | $0.0994900 | $0.0989 | $0.1026000 | $0.0989 |
2016-12-14 | $0.0989 | $0.0932 | $0.1021000 | $0.0894 |
2016-12-15 | $0.0932 | $0.0938 | $0.0990 | $0.0819 |
2016-12-16 | $0.0938 | $0.0885 | $0.1001000 | $0.0827 |
2016-12-17 | $0.0885 | $0.0900 | $0.0912 | $0.0842 |
2016-12-18 | $0.0900 | $0.0899 | $0.0902 | $0.0844 |
2016-12-19 | $0.0899 | $0.0869 | $0.0915 | $0.0845 |
2016-12-20 | $0.0869 | $0.0879 | $0.0919 | $0.0854 |
2016-12-21 | $0.0879 | $0.0843 | $0.0945 | $0.0774 |
2016-12-22 | $0.0843 | $0.0859 | $0.0898 | $0.0731 |
2016-12-23 | $0.0859 | $0.0948 | $0.0954 | $0.0780 |
2016-12-24 | $0.0948 | $0.0890 | $0.0896 | $0.0831 |
2016-12-25 | $0.0890 | $0.0731 | $0.0890 | $0.0598 |
2016-12-26 | $0.0445500 | $0.0449200 | $0.0449200 | $0.0449200 |
2016-12-27 | $0.0449200 | $0.0584 | $0.0676 | $0.0277600 |
2016-12-28 | $0.0759 | $0.1205000 | $0.1653000 | $0.0788 |
2016-12-29 | $0.1205000 | $0.0871 | $0.1204000 | $0.0699 |
2016-12-30 | $0.0871 | $0.0850 | $0.0858 | $0.0710 |
2016-12-31 | $0.0850 | $0.0883 | $0.0941 | $0.0736 |
2017-01-01 | $0.0883 | $0.0995200 | $0.0995300 | $0.0906 |
2017-01-02 | $0.0995200 | $0.1001000 | $0.1006000 | $0.0826 |
2017-01-03 | $0.1001000 | $0.1017000 | $0.1017000 | $0.0922 |
2017-01-04 | $0.1017000 | $0.0996400 | $0.1117000 | $0.0861 |
2017-01-05 | $0.0996400 | $0.0755 | $0.0864 | $0.0718 |
2017-01-06 | $0.0755 | $0.0727 | $0.0727 | $0.0620 |
2017-01-07 | $0.0727 | $0.0721 | $0.0729 | $0.0686 |
2017-01-08 | $0.0721 | $0.0703 | $0.0730 | $0.0703 |
2017-01-09 | $0.0703 | $0.0752 | $0.0809 | $0.0693 |
2017-01-10 | $0.0752 | $0.0787 | $0.0791 | $0.0722 |
2017-01-11 | $0.0787 | $0.0683 | $0.0686 | $0.0628 |
2017-01-12 | $0.0683 | $0.0891 | $0.0964 | $0.0653 |
2017-01-13 | $0.0891 | $0.0887 | $0.0907 | $0.0703 |
2017-01-14 | $0.0887 | $0.0980 | $0.0984 | $0.0783 |
2017-01-15 | $0.0980 | $0.0958 | $0.0982 | $0.0823 |
2017-01-16 | $0.0958 | $0.0927 | $0.0966 | $0.0869 |
2017-01-17 | $0.0927 | $0.0945 | $0.1008000 | $0.0805 |
2017-01-18 | $0.0945 | $0.0915 | $0.0916 | $0.0785 |
2017-01-19 | $0.0915 | $0.0931 | $0.0939 | $0.0761 |
2017-01-20 | $0.0931 | $0.0850 | $0.0929 | $0.0772 |
2017-01-21 | $0.0850 | $0.0921 | $0.0938 | $0.0858 |
2017-01-22 | $0.0921 | $0.0878 | $0.0920 | $0.0827 |
2017-01-23 | $0.0878 | $0.0874 | $0.0896 | $0.0801 |
2017-01-24 | $0.0874 | $0.0764 | $0.0847 | $0.0734 |
2017-01-25 | $0.0764 | $0.0780 | $0.0818 | $0.0733 |
2017-01-26 | $0.0780 | $0.0817 | $0.0819 | $0.0758 |
2017-01-27 | $0.0817 | $0.0806 | $0.0808 | $0.0753 |
2017-01-28 | $0.0806 | $0.0767 | $0.0807 | $0.0767 |
2017-01-29 | $0.0767 | $0.0764 | $0.0802 | $0.0764 |
2017-01-30 | $0.0764 | $0.0791 | $0.0801 | $0.0764 |
2017-01-31 | $0.0791 | $0.0826 | $0.0994500 | $0.0804 |
2017-02-01 | $0.0826 | $0.0858 | $0.0864 | $0.0840 |
2017-02-02 | $0.0858 | $0.0843 | $0.0984 | $0.0804 |
2017-02-03 | $0.0843 | $0.0841 | $0.0841 | $0.0840 |
2017-02-04 | $0.0841 | $0.0872 | $0.0891 | $0.0856 |
2017-02-05 | $0.0872 | $0.0889 | $0.0889 | $0.0822 |
2017-02-06 | $0.0889 | $0.0948 | $0.0954 | $0.0832 |
2017-02-07 | $0.0948 | $0.0866 | $0.0935 | $0.0866 |
2017-02-08 | $0.0866 | $0.0923 | $0.0933 | $0.0855 |
2017-02-09 | $0.0923 | $0.0849 | $0.0856 | $0.0794 |
2017-02-10 | $0.0849 | $0.0865 | $0.0865 | $0.0825 |
2017-02-11 | $0.0865 | $0.0877 | $0.0882 | $0.0838 |
2017-02-12 | $0.0877 | $0.0857 | $0.0867 | $0.0798 |
2017-02-13 | $0.0857 | $0.0811 | $0.0856 | $0.0797 |
2017-02-14 | $0.0811 | $0.0808 | $0.0861 | $0.0807 |
2017-02-15 | $0.0808 | $0.0856 | $0.0856 | $0.0808 |
2017-02-16 | $0.0856 | $0.0863 | $0.0876 | $0.0826 |
2017-02-17 | $0.0863 | $0.0840 | $0.0877 | $0.0768 |
2017-02-18 | $0.0840 | $0.0842 | $0.0882 | $0.0781 |
2017-02-19 | $0.0842 | $0.0841 | $0.0865 | $0.0744 |
2017-02-20 | $0.0841 | $0.0806 | $0.0889 | $0.0768 |
2017-02-21 | $0.0806 | $0.0877 | $0.0923 | $0.0825 |
2017-02-22 | $0.0877 | $0.0877 | $0.0883 | $0.0873 |
2017-02-23 | $0.0877 | $0.0948 | $0.0963 | $0.0883 |
2017-02-24 | $0.0948 | $0.0942 | $0.0963 | $0.0884 |
2017-02-25 | $0.0942 | $0.0921 | $0.1029000 | $0.0841 |
2017-02-26 | $0.0921 | $0.0981 | $0.1012000 | $0.0933 |
2017-02-27 | $0.0981 | $0.0979 | $0.0984 | $0.0932 |
2017-02-28 | $0.0979 | $0.0987 | $0.0990 | $0.0919 |
2017-03-01 | $0.0987 | $0.0936 | $0.1040000 | $0.0935 |
2017-03-02 | $0.0936 | $0.1048000 | $0.1051000 | $0.0923 |
2017-03-03 | $0.1048000 | $0.0956 | $0.1074000 | $0.0927 |
2017-03-04 | $0.0956 | $0.0982 | $0.0982 | $0.0912 |
2017-03-05 | $0.0982 | $0.0940 | $0.1006000 | $0.0918 |
2017-03-06 | $0.0940 | $0.0934 | $0.0986 | $0.0911 |
2017-03-07 | $0.0934 | $0.0903 | $0.0920 | $0.0873 |
2017-03-08 | $0.0903 | $0.0817 | $0.0846 | $0.0794 |
2017-03-09 | $0.0817 | $0.0856 | $0.0952 | $0.0833 |
2017-03-10 | $0.0856 | $0.0823 | $0.0856 | $0.0761 |
2017-03-11 | $0.0823 | $0.0813 | $0.0850 | $0.0781 |
2017-03-12 | $0.0813 | $0.0850 | $0.0912 | $0.0819 |
2017-03-13 | $0.0850 | $0.0880 | $0.0901 | $0.0835 |
2017-03-14 | $0.0880 | $0.0872 | $0.0911 | $0.0854 |
2017-03-15 | $0.0872 | $0.0858 | $0.0912 | $0.0817 |
2017-03-16 | $0.0858 | $0.0821 | $0.0891 | $0.0763 |
2017-03-17 | $0.0821 | $0.0783 | $0.0797 | $0.0704 |
2017-03-18 | $0.0783 | $0.0717 | $0.0746 | $0.0682 |
2017-03-19 | $0.0717 | $0.0750 | $0.0791 | $0.0717 |
2017-03-20 | $0.0750 | $0.0798 | $0.0814 | $0.0758 |
2017-03-21 | $0.0798 | $0.0799 | $0.0842 | $0.0736 |
2017-03-22 | $0.0799 | $0.0734 | $0.0762 | $0.0699 |
2017-03-23 | $0.0734 | $0.0741 | $0.0748 | $0.0654 |
2017-03-24 | $0.0741 | $0.0759 | $0.0760 | $0.0662 |
2017-03-25 | $0.0759 | $0.0808 | $0.0856 | $0.0740 |
2017-03-26 | $0.0808 | $0.0897 | $0.0899 | $0.0784 |
2017-03-27 | $0.0897 | $0.1042000 | $0.1045000 | $0.0874 |
2017-03-28 | $0.1042000 | $0.0977 | $0.1098000 | $0.0745 |
2017-03-29 | $0.0977 | $0.0948 | $0.0998500 | $0.0742 |
2017-03-30 | $0.0948 | $0.0885 | $0.0991700 | $0.0853 |
2017-03-31 | $0.0885 | $0.0981 | $0.1022000 | $0.0846 |
2017-04-01 | $0.0981 | $0.0933 | $0.0988 | $0.0926 |
2017-04-02 | $0.0933 | $0.0966 | $0.0993600 | $0.0903 |
2017-04-03 | $0.0966 | $0.1003000 | $0.1021000 | $0.0924 |
2017-04-04 | $0.1003000 | $0.1069000 | $0.1133000 | $0.0944 |
2017-04-05 | $0.1069000 | $0.1042000 | $0.1094000 | $0.0979 |
2017-04-06 | $0.1042000 | $0.1067000 | $0.1102000 | $0.1030000 |
2017-04-07 | $0.1067000 | $0.1033000 | $0.1079000 | $0.1027000 |
2017-04-08 | $0.1033000 | $0.0989 | $0.1072000 | $0.0972 |
2017-04-09 | $0.0989 | $0.1027000 | $0.1094000 | $0.1006000 |
2017-04-10 | $0.1027000 | $0.1043000 | $0.1089000 | $0.1014000 |
2017-04-11 | $0.1043000 | $0.1126000 | $0.1196000 | $0.1047000 |
2017-04-12 | $0.1126000 | $0.1191000 | $0.1228000 | $0.1049000 |
2017-04-13 | $0.1191000 | $0.1155000 | $0.1196000 | $0.1098000 |
2017-04-14 | $0.1155000 | $0.1162000 | $0.1204000 | $0.1056000 |
2017-04-15 | $0.1162000 | $0.1093000 | $0.1186000 | $0.0986 |
2017-04-16 | $0.1093000 | $0.1141000 | $0.1160000 | $0.1067000 |
2017-04-17 | $0.1141000 | $0.1202000 | $0.1269000 | $0.1114000 |
2017-04-18 | $0.1202000 | $0.1212000 | $0.1262000 | $0.1188000 |
2017-04-19 | $0.1212000 | $0.1404000 | $0.1406000 | $0.1190000 |
2017-04-20 | $0.1404000 | $0.1444000 | $0.1458000 | $0.1310000 |
2017-04-21 | $0.1444000 | $0.1422000 | $0.1471000 | $0.1372000 |
2017-04-22 | $0.1422000 | $0.1417000 | $0.1459000 | $0.1361000 |
2017-04-23 | $0.1417000 | $0.1438000 | $0.1448000 | $0.1393000 |
2017-04-24 | $0.1438000 | $0.1395000 | $0.1448000 | $0.1361000 |
2017-04-25 | $0.1395000 | $0.1478000 | $0.1484000 | $0.1389000 |
2017-04-26 | $0.1478000 | $0.1500000 | $0.1544000 | $0.1408000 |
2017-04-27 | $0.1500000 | $0.1482000 | $0.1602000 | $0.1460000 |
2017-04-28 | $0.1482000 | $0.1576000 | $0.1580000 | $0.1420000 |
2017-04-29 | $0.1576000 | $0.1455000 | $0.1577000 | $0.1449000 |
2017-04-30 | $0.1455000 | $0.1557000 | $0.1586000 | $0.1474000 |
2017-05-01 | $0.1557000 | $0.1662000 | $0.1722000 | $0.1593000 |
2017-05-02 | $0.1662000 | $0.1708000 | $0.1715000 | $0.1638000 |
2017-05-03 | $0.1708000 | $0.1750000 | $0.1964000 | $0.1698000 |
2017-05-04 | $0.1750000 | $0.1638000 | $0.1778000 | $0.1565000 |
2017-05-05 | $0.1638000 | $0.1646000 | $0.1646000 | $0.1558000 |
2017-05-06 | $0.1646000 | $0.1704000 | $0.1718000 | $0.1652000 |
2017-05-07 | $0.1704000 | $0.1683000 | $0.1741000 | $0.1570000 |
2017-05-08 | $0.1683000 | $0.1749000 | $0.1848000 | $0.1733000 |
2017-05-09 | $0.1749000 | $0.1737000 | $0.1840000 | $0.1711000 |
2017-05-10 | $0.1737000 | $0.1889000 | $0.1991000 | $0.1761000 |
2017-05-11 | $0.1889000 | $0.1998000 | $0.2059000 | $0.1905000 |
2017-05-12 | $0.1998000 | $0.1796000 | $0.1892000 | $0.1796000 |
2017-05-13 | $0.1796000 | $0.1884000 | $0.1974000 | $0.1806000 |
2017-05-14 | $0.1884000 | $0.1888000 | $0.1957000 | $0.1799000 |
2017-05-15 | $0.1888000 | $0.1697000 | $0.1880000 | $0.1653000 |
2017-05-16 | $0.1697000 | $0.1895000 | $0.2023000 | $0.1596000 |
2017-05-17 | $0.1895000 | $0.1891000 | $0.1971000 | $0.1788000 |
2017-05-18 | $0.1891000 | $0.1937000 | $0.2030000 | $0.1702000 |
2017-05-19 | $0.1937000 | $0.1829000 | $0.2021000 | $0.1788000 |
2017-05-20 | $0.1829000 | $0.1801000 | $0.2010000 | $0.1490000 |
2017-05-21 | $0.1801000 | $0.1868000 | $0.1952000 | $0.1643000 |
2017-05-22 | $0.1868000 | $0.1620000 | $0.1946000 | $0.1564000 |
2017-05-23 | $0.1620000 | $0.1987000 | $0.2165000 | $0.1654000 |
2017-05-24 | $0.1987000 | $0.2019000 | $0.2237000 | $0.1925000 |
2017-05-25 | $0.2019000 | $0.1863000 | $0.1990000 | $0.1707000 |
2017-05-26 | $0.1863000 | $0.2000000 | $0.2017000 | $0.1774000 |
2017-05-27 | $0.2000000 | $0.2258000 | $0.2258000 | $0.1795000 |
2017-05-28 | $0.2239000 | $0.2109000 | $0.2535000 | $0.1951000 |
2017-05-29 | $0.2109000 | $0.2190000 | $0.2583000 | $0.1906000 |
2017-05-30 | $0.2190000 | $0.2261000 | $0.2469000 | $0.2057000 |
2017-05-31 | $0.2261000 | $0.2495000 | $0.3146000 | $0.2372000 |
2017-06-01 | $0.2495000 | $0.2442000 | $0.2984000 | $0.2392000 |
2017-06-02 | $0.2442000 | $0.2670000 | $0.2959000 | $0.2369000 |
2017-06-03 | $0.2670000 | $0.2645000 | $0.3042000 | $0.2489000 |
2017-06-04 | $0.2645000 | $0.2456000 | $0.2739000 | $0.2347000 |
2017-06-05 | $0.2456000 | $0.2597000 | $0.2792000 | $0.2385000 |
2017-06-06 | $0.2597000 | $0.2505000 | $0.2841000 | $0.2300000 |
2017-06-07 | $0.2505000 | $0.2355000 | $0.2478000 | $0.2161000 |
2017-06-08 | $0.2355000 | $0.2429000 | $0.2585000 | $0.2247000 |
2017-06-09 | $0.2429000 | $0.2700000 | $0.2801000 | $0.2429000 |
2017-06-10 | $0.2700000 | $0.2426000 | $0.2827000 | $0.2253000 |
2017-06-11 | $0.2426000 | $0.2541000 | $0.2764000 | $0.2359000 |
2017-06-12 | $0.2541000 | $0.2843000 | $0.3180000 | $0.2132000 |
2017-06-13 | $0.2843000 | $0.2581000 | $0.2925000 | $0.2469000 |
2017-06-14 | $0.2581000 | $0.2387000 | $0.2573000 | $0.2221000 |
2017-06-15 | $0.2387000 | $0.2787000 | $0.2848000 | $0.2321000 |
2017-06-16 | $0.2787000 | $0.2882000 | $0.3065000 | $0.2707000 |
2017-06-17 | $0.2882000 | $0.2958000 | $0.3069000 | $0.2716000 |
2017-06-18 | $0.2958000 | $0.2908000 | $0.2979000 | $0.2613000 |
2017-06-19 | $0.2908000 | $0.2795000 | $0.3174000 | $0.2622000 |
2017-06-20 | $0.2795000 | $0.2903000 | $0.3286000 | $0.2673000 |
2017-06-21 | $0.2903000 | $0.2731000 | $0.2943000 | $0.2500000 |
2017-06-22 | $0.2731000 | $0.2685000 | $0.2992000 | $0.2541000 |
2017-06-23 | $0.2685000 | $0.2794000 | $0.2960000 | $0.2565000 |
2017-06-24 | $0.2794000 | $0.2575000 | $0.2673000 | $0.2348000 |
2017-06-25 | $0.2575000 | $0.2505000 | $0.2692000 | $0.2350000 |
2017-06-26 | $0.2505000 | $0.2392000 | $0.2666000 | $0.2225000 |
2017-06-27 | $0.2392000 | $0.2656000 | $0.3150000 | $0.2104000 |
2017-06-28 | $0.2656000 | $0.2678000 | $0.2923000 | $0.2494000 |
2017-06-29 | $0.2678000 | $0.2574000 | $0.2755000 | $0.2492000 |
2017-06-30 | $0.2574000 | $0.2420000 | $0.2555000 | $0.2361000 |
2017-07-01 | $0.2420000 | $0.2360000 | $0.2640000 | $0.2299000 |
2017-07-02 | $0.2360000 | $0.2318000 | $0.2640000 | $0.2296000 |
2017-07-03 | $0.2318000 | $0.2547000 | $0.2547000 | $0.2132000 |
2017-07-04 | $0.2547000 | $0.2440000 | $0.2625000 | $0.2361000 |
2017-07-05 | $0.2440000 | $0.2404000 | $0.2530000 | $0.2321000 |
2017-07-06 | $0.2404000 | $0.2417000 | $0.2532000 | $0.2303000 |
2017-07-07 | $0.2417000 | $0.2347000 | $0.2401000 | $0.2216000 |
2017-07-08 | $0.2347000 | $0.2161000 | $0.2410000 | $0.2161000 |
2017-07-09 | $0.2161000 | $0.2114000 | $0.2244000 | $0.2003000 |
2017-07-10 | $0.2114000 | $0.2094000 | $0.2178000 | $0.1847000 |
2017-07-11 | $0.2094000 | $0.1624000 | $0.2093000 | $0.1366000 |
2017-07-12 | $0.1624000 | $0.2051000 | $0.2240000 | $0.1562000 |
2017-07-13 | $0.2051000 | $0.2169000 | $0.2290000 | $0.1991000 |
2017-07-14 | $0.2169000 | $0.2079000 | $0.2166000 | $0.1995000 |
2017-07-15 | $0.2079000 | $0.1995000 | $0.2133000 | $0.1827000 |
2017-07-16 | $0.1995000 | $0.1981000 | $0.2090000 | $0.1851000 |
2017-07-17 | $0.1981000 | $0.2178000 | $0.2881000 | $0.2068000 |
2017-07-18 | $0.2178000 | $0.2109000 | $0.2446000 | $0.2086000 |
2017-07-19 | $0.2109000 | $0.1965000 | $0.2152000 | $0.1942000 |
2017-07-20 | $0.1965000 | $0.2509000 | $0.2695000 | $0.2308000 |
2017-07-21 | $0.2509000 | $0.2241000 | $0.2341000 | $0.2119000 |
2017-07-22 | $0.2241000 | $0.2430000 | $0.2568000 | $0.2353000 |
2017-07-23 | $0.2430000 | $0.2300000 | $0.2464000 | $0.2238000 |
2017-07-24 | $0.2300000 | $0.2334000 | $0.2413000 | $0.2155000 |
2017-07-25 | $0.2334000 | $0.2215000 | $0.2322000 | $0.2086000 |
2017-07-26 | $0.2215000 | $0.2185000 | $0.2303000 | $0.2120000 |
2017-07-27 | $0.2185000 | $0.2211000 | $0.2419000 | $0.2165000 |
2017-07-28 | $0.2211000 | $0.2250000 | $0.2485000 | $0.2217000 |
2017-07-29 | $0.2250000 | $0.2138000 | $0.2348000 | $0.2062000 |
2017-07-30 | $0.2138000 | $0.2210000 | $0.2406000 | $0.2084000 |
2017-07-31 | $0.2210000 | $0.2167000 | $0.2395000 | $0.2109000 |
2017-08-01 | $0.2167000 | $0.2197000 | $0.2320000 | $0.1980000 |
2017-08-02 | $0.2197000 | $0.2116000 | $0.2221000 | $0.1904000 |
2017-08-03 | $0.2116000 | $0.2220000 | $0.2380000 | $0.1934000 |
2017-08-04 | $0.2220000 | $0.2150000 | $0.2329000 | $0.2102000 |
2017-08-05 | $0.2150000 | $0.2116000 | $0.2509000 | $0.2073000 |
2017-08-06 | $0.2116000 | $0.2062000 | $0.2322000 | $0.2021000 |
2017-08-07 | $0.2062000 | $0.2097000 | $0.2322000 | $0.2010000 |
2017-08-08 | $0.2097000 | $0.1854000 | $0.2169000 | $0.1737000 |
2017-08-09 | $0.1854000 | $0.1950000 | $0.2009000 | $0.1757000 |
2017-08-10 | $0.1950000 | $0.1812000 | $0.2001000 | $0.1714000 |
2017-08-11 | $0.1812000 | $0.1848000 | $0.2030000 | $0.1574000 |
2017-08-12 | $0.1848000 | $0.1786000 | $0.2015000 | $0.1757000 |
2017-08-13 | $0.1786000 | $0.1679000 | $0.1934000 | $0.1580000 |
2017-08-14 | $0.1679000 | $0.2059000 | $0.2725000 | $0.1612000 |
2017-08-15 | $0.2059000 | $0.1737000 | $0.1980000 | $0.1547000 |
2017-08-16 | $0.1737000 | $0.2392000 | $0.3657000 | $0.1831000 |
2017-08-17 | $0.2392000 | $0.1995000 | $0.2759000 | $0.1905000 |
2017-08-18 | $0.1995000 | $0.1662000 | $0.1984000 | $0.1574000 |
2017-08-19 | $0.1662000 | $0.1735000 | $0.1848000 | $0.1592000 |
2017-08-20 | $0.1735000 | $0.1770000 | $0.1994000 | $0.1630000 |
2017-08-21 | $0.1770000 | $0.1614000 | $0.1774000 | $0.1607000 |
2017-08-22 | $0.1614000 | $0.1620000 | $0.1775000 | $0.1333000 |
2017-08-23 | $0.1620000 | $0.1641000 | $0.1753000 | $0.1503000 |
2017-08-24 | $0.1641000 | $0.1787000 | $0.2073000 | $0.1688000 |
2017-08-25 | $0.1787000 | $0.1778000 | $0.1920000 | $0.1759000 |
2017-08-26 | $0.1778000 | $0.1796000 | $0.1828000 | $0.1748000 |
2017-08-27 | $0.1796000 | $0.1818000 | $0.1824000 | $0.1771000 |
2017-08-28 | $0.1818000 | $0.1869000 | $0.1932000 | $0.1799000 |
2017-08-29 | $0.1869000 | $0.1887000 | $0.1989000 | $0.1885000 |
2017-08-30 | $0.1887000 | $0.1845000 | $0.1993000 | $0.1783000 |
2017-08-31 | $0.1845000 | $0.1917000 | $0.1941000 | $0.1718000 |
2017-09-01 | $0.1917000 | $0.1936000 | $0.2067000 | $0.1894000 |
2017-09-02 | $0.1936000 | $0.1905000 | $0.1924000 | $0.1784000 |
2017-09-03 | $0.1905000 | $0.1898000 | $0.2121000 | $0.1859000 |
2017-09-04 | $0.1898000 | $0.1685000 | $0.1802000 | $0.1646000 |
2017-09-05 | $0.1685000 | $0.1908000 | $0.1998000 | $0.1686000 |
2017-09-06 | $0.1908000 | $0.1880000 | $0.2013000 | $0.1880000 |
2017-09-07 | $0.1880000 | $0.1854000 | $0.1963000 | $0.1725000 |
2017-09-08 | $0.1854000 | $0.1698000 | $0.1818000 | $0.1618000 |
2017-09-09 | $0.1698000 | $0.1736000 | $0.1822000 | $0.1647000 |
2017-09-10 | $0.1736000 | $0.1669000 | $0.1727000 | $0.1641000 |
2017-09-11 | $0.1669000 | $0.1685000 | $0.1751000 | $0.1626000 |
2017-09-12 | $0.1685000 | $0.1664000 | $0.1954000 | $0.1618000 |
2017-09-13 | $0.1664000 | $0.1554000 | $0.1622000 | $0.1485000 |
2017-09-14 | $0.1554000 | $0.1350000 | $0.1469000 | $0.1298000 |
2017-09-15 | $0.1350000 | $0.1632000 | $0.1857000 | $0.1545000 |
2017-09-16 | $0.1632000 | $0.1779000 | $0.1826000 | $0.1625000 |
2017-09-17 | $0.1779000 | $0.1966000 | $0.2082000 | $0.1761000 |
2017-09-18 | $0.1966000 | $0.1951000 | $0.2289000 | $0.1887000 |
2017-09-19 | $0.1951000 | $0.1784000 | $0.1868000 | $0.1784000 |
2017-09-20 | $0.1784000 | $0.1786000 | $0.1889000 | $0.1675000 |
2017-09-21 | $0.1786000 | $0.1612000 | $0.1699000 | $0.1534000 |
2017-09-22 | $0.1612000 | $0.1747000 | $0.1771000 | $0.1557000 |
2017-09-23 | $0.1747000 | $0.1867000 | $0.1969000 | $0.1746000 |
2017-09-24 | $0.1867000 | $0.1775000 | $0.1834000 | $0.1743000 |
2017-09-25 | $0.1775000 | $0.1819000 | $0.1904000 | $0.1819000 |
2017-09-26 | $0.1819000 | $0.1820000 | $0.1900000 | $0.1752000 |
2017-09-27 | $0.1820000 | $0.1963000 | $0.2105000 | $0.1895000 |
2017-09-28 | $0.1963000 | $0.1837000 | $0.1991000 | $0.1795000 |
2017-09-29 | $0.1837000 | $0.1898000 | $0.1992000 | $0.1776000 |
2017-09-30 | $0.1898000 | $0.1901000 | $0.1983000 | $0.1861000 |
2017-10-01 | $0.1901000 | $0.1836000 | $0.1925000 | $0.1740000 |
2017-10-02 | $0.1836000 | $0.1774000 | $0.1914000 | $0.1746000 |
2017-10-03 | $0.1774000 | $0.1676000 | $0.1805000 | $0.1661000 |
2017-10-04 | $0.1676000 | $0.1623000 | $0.1687000 | $0.1561000 |
2017-10-05 | $0.1623000 | $0.1686000 | $0.1724000 | $0.1630000 |
2017-10-06 | $0.1686000 | $0.1653000 | $0.1733000 | $0.1641000 |
2017-10-07 | $0.1653000 | $0.1703000 | $0.1741000 | $0.1561000 |
2017-10-08 | $0.1703000 | $0.1535000 | $0.1770000 | $0.1532000 |
2017-10-09 | $0.1535000 | $0.1610000 | $0.1830000 | $0.1587000 |
2017-10-10 | $0.1610000 | $0.1553000 | $0.1667000 | $0.1485000 |
2017-10-11 | $0.1553000 | $0.1570000 | $0.1654000 | $0.1527000 |
2017-10-12 | $0.1570000 | $0.1684000 | $0.1955000 | $0.1596000 |
2017-10-13 | $0.1684000 | $0.1617000 | $0.2029000 | $0.1532000 |
2017-10-14 | $0.1617000 | $0.1546000 | $0.1856000 | $0.1535000 |
2017-10-15 | $0.1546000 | $0.1538000 | $0.1646000 | $0.1423000 |
2017-10-16 | $0.1529000 | $0.1457000 | $0.1690000 | $0.1440000 |
2017-10-17 | $0.1457000 | $0.1530000 | $0.1585000 | $0.1407000 |
2017-10-18 | $0.1559000 | $0.1843000 | $0.2146000 | $0.1528000 |
2017-10-19 | $0.1841000 | $0.1938000 | $0.2151000 | $0.1717000 |
2017-10-20 | $0.1938000 | $0.1948000 | $0.2123000 | $0.1918000 |
2017-10-21 | $0.1942000 | $0.1921000 | $0.2079000 | $0.1890000 |
2017-10-22 | $0.1921000 | $0.1798000 | $0.1950000 | $0.1752000 |
2017-10-23 | $0.1798000 | $0.1830000 | $0.2009000 | $0.1713000 |
2017-10-24 | $0.1830000 | $0.1857000 | $0.1919000 | $0.1614000 |
2017-10-25 | $0.1857000 | $0.1971000 | $0.1999000 | $0.1865000 |
2017-10-26 | $0.1971000 | $0.1913000 | $0.2031000 | $0.1883000 |
2017-10-27 | $0.1913000 | $0.1915000 | $0.1996000 | $0.1810000 |
2017-10-28 | $0.1915000 | $0.1940000 | $0.1964000 | $0.1810000 |
2017-10-29 | $0.1940000 | $0.1994000 | $0.2133000 | $0.1989000 |
2017-10-30 | $0.1994000 | $0.2042000 | $0.2086000 | $0.1943000 |
2017-10-31 | $0.2042000 | $0.2131000 | $0.2226000 | $0.2066000 |
2017-11-01 | $0.2131000 | $0.1861000 | $0.2226000 | $0.1851000 |
2017-11-02 | $0.1861000 | $0.1815000 | $0.1954000 | $0.1486000 |
2017-11-03 | $0.1815000 | $0.1681000 | $0.1917000 | $0.1570000 |
2017-11-04 | $0.1680000 | $0.1848000 | $0.1949000 | $0.1683000 |
2017-11-05 | $0.1848000 | $0.1785000 | $0.1895000 | $0.1742000 |
2017-11-06 | $0.1785000 | $0.1738000 | $0.1774000 | $0.1681000 |
2017-11-07 | $0.1738000 | $0.1759000 | $0.1845000 | $0.1724000 |
2017-11-08 | $0.1759000 | $0.1853000 | $0.1904000 | $0.1741000 |
2017-11-09 | $0.1853000 | $0.1856000 | $0.2083000 | $0.1720000 |
2017-11-10 | $0.1856000 | $0.1586000 | $0.1723000 | $0.1584000 |
2017-11-11 | $0.1618000 | $0.1639000 | $0.1659000 | $0.1528000 |
2017-11-12 | $0.1639000 | $0.1549000 | $0.1643000 | $0.1411000 |
2017-11-13 | $0.1547000 | $0.1700000 | $0.1822000 | $0.1601000 |
2017-11-14 | $0.1700000 | $0.1679000 | $0.1748000 | $0.1595000 |
2017-11-15 | $0.1679000 | $0.1724000 | $0.1854000 | $0.1682000 |
2017-11-16 | $0.1724000 | $0.1629000 | $0.1898000 | $0.1533000 |
2017-11-17 | $0.1629000 | $0.1693000 | $0.1794000 | $0.1464000 |
2017-11-18 | $0.1693000 | $0.1783000 | $0.1906000 | $0.1634000 |
2017-11-19 | $0.1783000 | $0.1687000 | $0.1843000 | $0.1440000 |
2017-11-20 | $0.1687000 | $0.1690000 | $0.1886000 | $0.1631000 |
2017-11-21 | $0.1690000 | $0.1670000 | $0.1769000 | $0.1620000 |
2017-11-22 | $0.1670000 | $0.1754000 | $0.1892000 | $0.1651000 |
2017-11-23 | $0.1754000 | $0.1640000 | $0.1970000 | $0.1618000 |
2017-11-24 | $0.1640000 | $0.1743000 | $0.2246000 | $0.1663000 |
2017-11-25 | $0.1744000 | $0.1793000 | $0.1969000 | $0.1790000 |
2017-11-26 | $0.1793000 | $0.2031000 | $0.2468000 | $0.1907000 |
2017-11-27 | $0.2031000 | $0.2079000 | $0.2156000 | $0.1959000 |
2017-11-28 | $0.2021000 | $0.1908000 | $0.2128000 | $0.1889000 |
2017-11-29 | $0.1908000 | $0.1706000 | $0.2901000 | $0.1663000 |
2017-11-30 | $0.1708000 | $0.1891000 | $0.2004000 | $0.1709000 |
2017-12-01 | $0.1891000 | $0.2000000 | $0.2085000 | $0.1969000 |
2017-12-02 | $0.2000000 | $0.1999000 | $0.2231000 | $0.1914000 |
2017-12-03 | $0.1997000 | $0.1935000 | $0.2065000 | $0.1921000 |
2017-12-04 | $0.1931000 | $0.2292000 | $0.2584000 | $0.1988000 |
2017-12-05 | $0.2292000 | $0.2312000 | $0.2520000 | $0.2207000 |
2017-12-06 | $0.2312000 | $0.2482000 | $0.3019000 | $0.2339000 |
2017-12-07 | $0.2482000 | $0.1864000 | $0.3050000 | $0.0624 |
2017-12-08 | $0.1866000 | $0.2165000 | $0.2178000 | $0.1561000 |
2017-12-09 | $0.2165000 | $0.2180000 | $0.3142000 | $0.1753000 |
2017-12-10 | $0.2180000 | $0.1852000 | $0.2301000 | $0.1771000 |
2017-12-11 | $0.1858000 | $0.1981000 | $0.2261000 | $0.1841000 |
2017-12-12 | $0.1991000 | $0.2130000 | $0.2556000 | $0.1936000 |
2017-12-13 | $0.2130000 | $0.2243000 | $0.2243000 | $0.1935000 |
2017-12-14 | $0.2243000 | $0.2358000 | $0.2688000 | $0.2103000 |
2017-12-15 | $0.2358000 | $0.2613000 | $0.2815000 | $0.2114000 |
2017-12-16 | $0.2611000 | $0.1822000 | $0.3045000 | $0.1811000 |
2017-12-17 | $0.1822000 | $0.1674000 | $0.1840000 | $0.1283000 |
2017-12-18 | $0.1687000 | $0.1645000 | $0.1734000 | $0.1516000 |
2017-12-19 | $0.1645000 | $0.1535000 | $0.1652000 | $0.1467000 |
2017-12-20 | $0.1535000 | $0.1519000 | $0.1544000 | $0.1333000 |
2017-12-21 | $0.1498000 | $0.1469000 | $0.1559000 | $0.1347000 |
2017-12-22 | $0.1469000 | $0.1496000 | $0.1865000 | $0.1231000 |
2017-12-23 | $0.1496000 | $0.1637000 | $0.1866000 | $0.1270000 |
2017-12-24 | $0.1637000 | $0.1517000 | $0.1642000 | $0.1516000 |
2017-12-25 | $0.1517000 | $0.1523000 | $0.1588000 | $0.1213000 |
2017-12-26 | $0.1523000 | $0.1747000 | $0.1763000 | $0.1580000 |
2017-12-27 | $0.1747000 | $0.1542000 | $0.1711000 | $0.1463000 |
2017-12-28 | $0.1542000 | $0.1486000 | $0.1656000 | $0.1297000 |
2017-12-29 | $0.1486000 | $0.1649000 | $0.1654000 | $0.1410000 |
2017-12-30 | $0.1649000 | $0.1271000 | $0.1440000 | $0.1267000 |
2017-12-31 | $0.1273000 | $0.1530000 | $0.1586000 | $0.1402000 |
2018-01-01 | $0.1530000 | $0.1470000 | $0.1535000 | $0.1363000 |
2018-01-02 | $0.1470000 | $0.1508000 | $0.1686000 | $0.1480000 |
2018-01-03 | $0.1508000 | $0.1458000 | $0.1620000 | $0.1440000 |
2018-01-04 | $0.1458000 | $0.1442000 | $0.1562000 | $0.1442000 |
2018-01-05 | $0.1442000 | $0.1521000 | $0.1765000 | $0.1438000 |
2018-01-06 | $0.1521000 | $0.1434000 | $0.1582000 | $0.1058000 |
2018-01-07 | $0.1434000 | $0.1404000 | $0.1475000 | $0.1139000 |
2018-01-08 | $0.1404000 | $0.1480000 | $0.1498000 | $0.1254000 |
2018-01-09 | $0.1480000 | $0.1343000 | $0.1441000 | $0.1273000 |
2018-01-10 | $0.1343000 | $0.1388000 | $0.1471000 | $0.1331000 |
2018-01-11 | $0.1388000 | $0.2340000 | $0.2341000 | $0.1238000 |
2018-01-12 | $0.2340000 | $0.2216000 | $0.2771000 | $0.1531000 |
2018-01-13 | $0.2216000 | $0.2357000 | $0.2671000 | $0.1930000 |
2018-01-14 | $0.2357000 | $0.2182000 | $0.2358000 | $0.1983000 |
2018-01-15 | $0.2182000 | $0.2167000 | $0.2454000 | $0.2073000 |
2018-01-16 | $0.2168000 | $0.1907000 | $0.2029000 | $0.1626000 |
2018-01-17 | $0.1907000 | $0.1901000 | $0.1977000 | $0.1617000 |
2018-01-18 | $0.1901000 | $0.1852000 | $0.1948000 | $0.1720000 |
2018-01-19 | $0.1852000 | $0.1959000 | $0.2126000 | $0.1845000 |
2018-01-20 | $0.1959000 | $0.2130000 | $0.2308000 | $0.2047000 |
2018-01-21 | $0.2130000 | $0.1738000 | $0.1924000 | $0.1672000 |
2018-01-22 | $0.1738000 | $0.1655000 | $0.1825000 | $0.1373000 |
2018-01-23 | $0.1655000 | $0.1399000 | $0.1724000 | $0.1336000 |
2018-01-24 | $0.1398000 | $0.1555000 | $0.1749000 | $0.1206000 |
2018-01-25 | $0.1555000 | $0.1615000 | $0.1648000 | $0.1214000 |
2018-01-26 | $0.1615000 | $0.1395000 | $0.1708000 | $0.1132000 |
2018-01-27 | $0.1395000 | $0.1499000 | $0.1542000 | $0.1338000 |
2018-01-28 | $0.1500000 | $0.1237000 | $0.1572000 | $0.1203000 |
2018-01-29 | $0.1249000 | $0.1296000 | $0.1521000 | $0.1181000 |
2018-01-30 | $0.1296000 | $0.1303000 | $0.1382000 | $0.1162000 |
2018-01-31 | $0.1303000 | $0.1208000 | $0.1618000 | $0.1177000 |
2018-02-01 | $0.1205000 | $0.1228000 | $0.1429000 | $0.1056000 |
2018-02-02 | $0.1164000 | $0.1548000 | $0.1730000 | $0.1069000 |
2018-02-03 | $0.1548000 | $0.1414000 | $0.1721000 | $0.1389000 |
2018-02-04 | $0.1414000 | $0.1266000 | $0.1473000 | $0.1235000 |
2018-02-05 | $0.1271000 | $0.1218000 | $0.1385000 | $0.1042000 |
2018-02-06 | $0.1218000 | $0.1255000 | $0.1539000 | $0.1191000 |
2018-02-07 | $0.1255000 | $0.1237000 | $0.1335000 | $0.1125000 |
2018-02-08 | $0.1237000 | $0.1292000 | $0.1361000 | $0.1233000 |
2018-02-09 | $0.1292000 | $0.1289000 | $0.1464000 | $0.1260000 |
2018-02-10 | $0.1289000 | $0.1289000 | $0.1321000 | $0.1249000 |
2018-02-11 | $0.1289000 | $0.1231000 | $0.1329000 | $0.1188000 |
2018-02-12 | $0.1231000 | $0.1309000 | $0.1420000 | $0.1186000 |
2018-02-13 | $0.1309000 | $0.1269000 | $0.1335000 | $0.1217000 |
2018-02-14 | $0.1269000 | $0.1170000 | $0.1471000 | $0.1156000 |
2018-02-15 | $0.1170000 | $0.1174000 | $0.1312000 | $0.1102000 |
2018-02-16 | $0.1178000 | $0.1178000 | $0.1267000 | $0.1143000 |
2018-02-17 | $0.1184000 | $0.1214000 | $0.1342000 | $0.1170000 |
2018-02-18 | $0.1214000 | $0.1154000 | $0.1466000 | $0.1095000 |
2018-02-19 | $0.1163000 | $0.1203000 | $0.1328000 | $0.1120000 |
2018-02-20 | $0.1203000 | $0.1155000 | $0.1221000 | $0.1121000 |
2018-02-21 | $0.1155000 | $0.1090000 | $0.1101000 | $0.1001000 |
2018-02-22 | $0.1090000 | $0.1138000 | $0.1214000 | $0.0933 |
2018-02-23 | $0.1152000 | $0.1105000 | $0.1235000 | $0.0966 |
2018-02-24 | $0.1105000 | $0.1050000 | $0.1123000 | $0.0959 |
2018-02-25 | $0.1050000 | $0.1033000 | $0.1070000 | $0.0983 |
2018-02-26 | $0.1033000 | $0.1089000 | $0.1196000 | $0.1023000 |
2018-02-27 | $0.1093000 | $0.1183000 | $0.1422000 | $0.1055000 |
2018-02-28 | $0.1183000 | $0.1125000 | $0.1211000 | $0.1003000 |
2018-03-01 | $0.1185000 | $0.1171000 | $0.1254000 | $0.1056000 |
2018-03-02 | $0.1171000 | $0.1173000 | $0.1296000 | $0.1130000 |
2018-03-03 | $0.1179000 | $0.1122000 | $0.1253000 | $0.1086000 |
2018-03-04 | $0.1122000 | $0.1124000 | $0.1154000 | $0.1073000 |
2018-03-05 | $0.1124000 | $0.1167000 | $0.1213000 | $0.1062000 |
2018-03-06 | $0.1167000 | $0.1081000 | $0.1179000 | $0.1079000 |
2018-03-07 | $0.1081000 | $0.1005000 | $0.1062000 | $0.0968 |
2018-03-08 | $0.0982 | $0.0940 | $0.1044000 | $0.0921 |
2018-03-09 | $0.0940 | $0.1061000 | $0.1110000 | $0.0934 |
2018-03-10 | $0.1061000 | $0.0912 | $0.1027000 | $0.0881 |
2018-03-11 | $0.0912 | $0.0955 | $0.1062000 | $0.0952 |
2018-03-12 | $0.1036000 | $0.0897 | $0.1005000 | $0.0848 |
2018-03-13 | $0.0897 | $0.0926 | $0.0971 | $0.0831 |
2018-03-14 | $0.0926 | $0.0849 | $0.0916 | $0.0751 |
2018-03-15 | $0.0849 | $0.0819 | $0.0872 | $0.0751 |
2018-03-16 | $0.0829 | $0.0835 | $0.0963 | $0.0785 |
2018-03-17 | $0.0858 | $0.0837 | $0.0882 | $0.0789 |
2018-03-18 | $0.0837 | $0.0912 | $0.0919 | $0.0839 |
2018-03-19 | $0.0912 | $0.0961 | $0.1011000 | $0.0932 |
2018-03-20 | $0.0961 | $0.0978 | $0.1007000 | $0.0924 |
2018-03-21 | $0.0980 | $0.0975 | $0.0999000 | $0.0954 |
2018-03-22 | $0.0975 | $0.0944 | $0.0999000 | $0.0864 |
2018-03-23 | $0.0944 | $0.1137000 | $0.1288000 | $0.0899 |
2018-03-24 | $0.1133000 | $0.1069000 | $0.1171000 | $0.1026000 |
2018-03-25 | $0.1069000 | $0.1074000 | $0.1157000 | $0.1001000 |
2018-03-26 | $0.1026000 | $0.0992100 | $0.1041000 | $0.0920 |
2018-03-27 | $0.0961 | $0.0957 | $0.0988 | $0.0846 |
2018-03-28 | $0.0973 | $0.0892 | $0.0994200 | $0.0849 |
2018-03-29 | $0.0892 | $0.0802 | $0.0817 | $0.0758 |
2018-03-30 | $0.0802 | $0.0714 | $0.0923 | $0.0714 |
2018-03-31 | $0.0714 | $0.0797 | $0.0878 | $0.0723 |
2018-04-01 | $0.0804 | $0.0796 | $0.0834 | $0.0763 |
2018-04-02 | $0.0796 | $0.0824 | $0.0855 | $0.0788 |
2018-04-03 | $0.0828 | $0.0868 | $0.0935 | $0.0831 |
2018-04-04 | $0.0847 | $0.0793 | $0.0881 | $0.0752 |
2018-04-05 | $0.0791 | $0.0828 | $0.0870 | $0.0776 |
2018-04-06 | $0.0835 | $0.0804 | $0.0832 | $0.0795 |
2018-04-07 | $0.0799 | $0.0805 | $0.0865 | $0.0787 |
2018-04-08 | $0.0811 | $0.0857 | $0.0873 | $0.0798 |
2018-04-09 | $0.0857 | $0.0823 | $0.0841 | $0.0764 |
2018-04-10 | $0.0823 | $0.0785 | $0.0835 | $0.0772 |
2018-04-11 | $0.0785 | $0.0803 | $0.0821 | $0.0790 |
2018-04-12 | $0.0803 | $0.0825 | $0.0985 | $0.0809 |
2018-04-13 | $0.0825 | $0.0788 | $0.0861 | $0.0671 |
2018-04-14 | $0.0788 | $0.0801 | $0.0842 | $0.0760 |
2018-04-15 | $0.0801 | $0.0787 | $0.0879 | $0.0723 |
2018-04-16 | $0.0787 | $0.0789 | $0.0797 | $0.0730 |
2018-04-17 | $0.0789 | $0.0700 | $0.0773 | $0.0673 |
2018-04-18 | $0.0700 | $0.0776 | $0.0787 | $0.0691 |
2018-04-19 | $0.0776 | $0.0808 | $0.0858 | $0.0741 |
2018-04-20 | $0.0808 | $0.0740 | $0.0901 | $0.0710 |
2018-04-21 | $0.0740 | $0.0774 | $0.0790 | $0.0722 |
2018-04-22 | $0.0774 | $0.0750 | $0.0794 | $0.0715 |
2018-04-23 | $0.0750 | $0.0774 | $0.0777 | $0.0695 |
2018-04-24 | $0.0774 | $0.0786 | $0.0863 | $0.0733 |
2018-04-25 | $0.0786 | $0.0660 | $0.0729 | $0.0607 |
2018-04-26 | $0.0660 | $0.0727 | $0.0755 | $0.0691 |
2018-04-27 | $0.0736 | $0.0643 | $0.0720 | $0.0611 |
2018-04-28 | $0.0643 | $0.0659 | $0.0737 | $0.0627 |
2018-04-29 | $0.0659 | $0.0723 | $0.0789 | $0.0658 |
2018-04-30 | $0.0788 | $0.0676 | $0.0775 | $0.0577 |
2018-05-01 | $0.0676 | $0.0667 | $0.0689 | $0.0558 |
2018-05-02 | $0.0669 | $0.0678 | $0.0688 | $0.0625 |
2018-05-03 | $0.0678 | $0.0721 | $0.0748 | $0.0671 |
2018-05-04 | $0.0721 | $0.0604 | $0.0745 | $0.0527 |
2018-05-05 | $0.0604 | $0.0603 | $0.0681 | $0.0529 |
2018-05-06 | $0.0603 | $0.0550 | $0.0617 | $0.0483200 |
2018-05-07 | $0.0558 | $0.0505 | $0.0586 | $0.0206300 |
2018-05-08 | $0.0505 | $0.0458900 | $0.0537 | $0.0349500 |
2018-05-09 | $0.0458900 | $0.0475400 | $0.0475400 | $0.0406400 |
2018-05-10 | $0.0475400 | $0.0541 | $0.0617 | $0.0428100 |
2018-05-11 | $0.0541 | $0.0531 | $0.0564 | $0.0465700 |
2018-05-12 | $0.0527 | $0.0533 | $0.0533 | $0.0496500 |
2018-05-13 | $0.0533 | $0.0559 | $0.0585 | $0.0524 |
2018-05-14 | $0.0559 | $0.0561 | $0.0607 | $0.0503 |
2018-05-15 | $0.0558 | $0.0568 | $0.0582 | $0.0535 |
2018-05-16 | $0.0568 | $0.0615 | $0.0713 | $0.0559 |
2018-05-17 | $0.0615 | $0.0586 | $0.0654 | $0.0566 |
2018-05-18 | $0.0586 | $0.0649 | $0.0666 | $0.0585 |
2018-05-19 | $0.0649 | $0.0613 | $0.0666 | $0.0581 |
2018-05-20 | $0.0618 | $0.0654 | $0.0676 | $0.0598 |
2018-05-21 | $0.0654 | $0.0599 | $0.0649 | $0.0525 |
2018-05-22 | $0.0599 | $0.0598 | $0.0623 | $0.0552 |
2018-05-23 | $0.0598 | $0.0524 | $0.0561 | $0.0465400 |
2018-05-24 | $0.0516 | $0.0508 | $0.0526 | $0.0485400 |
2018-05-25 | $0.0503 | $0.0482900 | $0.0528 | $0.0465700 |
2018-05-26 | $0.0482900 | $0.0519 | $0.0569 | $0.0462600 |
2018-05-27 | $0.0519 | $0.0524 | $0.0661 | $0.0513 |
2018-05-28 | $0.0527 | $0.0432800 | $0.0530 | $0.0393000 |
2018-05-29 | $0.0434300 | $0.0473200 | $0.0536 | $0.0435000 |
2018-05-30 | $0.0473200 | $0.0491600 | $0.0496100 | $0.0380700 |
2018-05-31 | $0.0491600 | $0.0475600 | $0.0526 | $0.0459100 |
2018-06-01 | $0.0478600 | $0.0510 | $0.0539 | $0.0468400 |
2018-06-02 | $0.0510 | $0.0535 | $0.0573 | $0.0473100 |
2018-06-03 | $0.0535 | $0.0552 | $0.0554 | $0.0527 |
2018-06-04 | $0.0552 | $0.0527 | $0.0537 | $0.0490700 |
2018-06-05 | $0.0527 | $0.0544 | $0.0546 | $0.0499000 |
2018-06-06 | $0.0544 | $0.0565 | $0.0594 | $0.0513 |
2018-06-07 | $0.0565 | $0.0532 | $0.0568 | $0.0519 |
2018-06-08 | $0.0532 | $0.0536 | $0.0548 | $0.0526 |
2018-06-09 | $0.0536 | $0.0536 | $0.0553 | $0.0523 |
2018-06-10 | $0.0536 | $0.0480900 | $0.0490400 | $0.0461300 |
2018-06-11 | $0.0480900 | $0.0489000 | $0.0491100 | $0.0475200 |
2018-06-12 | $0.0489000 | $0.0459000 | $0.0476700 | $0.0438000 |
2018-06-13 | $0.0459000 | $0.0441100 | $0.0475200 | $0.0401300 |
2018-06-14 | $0.0441700 | $0.0475700 | $0.0499600 | $0.0432500 |
2018-06-15 | $0.0475700 | $0.0451600 | $0.0458000 | $0.0432400 |
2018-06-16 | $0.0451600 | $0.0434400 | $0.0481200 | $0.0166500 |
2018-06-17 | $0.0426600 | $0.0439100 | $0.0452000 | $0.0407500 |
2018-06-18 | $0.0439100 | $0.0450600 | $0.0482100 | $0.0408300 |
2018-06-19 | $0.0431700 | $0.0470500 | $0.0470500 | $0.0416600 |
2018-06-20 | $0.0470500 | $0.0478000 | $0.0495600 | $0.0424600 |
2018-06-21 | $0.0478000 | $0.0485900 | $0.0497300 | $0.0440900 |
2018-06-22 | $0.0485900 | $0.0416900 | $0.0437500 | $0.0394000 |
2018-06-23 | $0.0421200 | $0.0416200 | $0.0443400 | $0.0404500 |
2018-06-24 | $0.0416200 | $0.0400300 | $0.0437800 | $0.0360800 |
2018-06-25 | $0.0400300 | $0.0385600 | $0.0433800 | $0.0385000 |
2018-06-26 | $0.0392500 | $0.0404300 | $0.0417100 | $0.0378700 |
2018-06-27 | $0.0404500 | $0.0399800 | $0.0407800 | $0.0377700 |
2018-06-28 | $0.0399800 | $0.0395700 | $0.0413300 | $0.0380500 |
2018-06-29 | $0.0379300 | $0.0430500 | $0.0457800 | $0.0400800 |
2018-06-30 | $0.0421200 | $0.0423400 | $0.0447000 | $0.0415000 |
2018-07-01 | $0.0423400 | $0.0412000 | $0.0441800 | $0.0412000 |
2018-07-02 | $0.0412300 | $0.0457100 | $0.0500 | $0.0430000 |
2018-07-03 | $0.0457200 | $0.0463500 | $0.0475200 | $0.0423800 |
2018-07-04 | $0.0462700 | $0.0457400 | $0.0475800 | $0.0406600 |
2018-07-05 | $0.0457300 | $0.0467200 | $0.0467200 | $0.0448300 |
2018-07-06 | $0.0461400 | $0.0450900 | $0.0473400 | $0.0425800 |
2018-07-07 | $0.0450900 | $0.0450100 | $0.0477800 | $0.0450100 |
2018-07-08 | $0.0450100 | $0.0442000 | $0.0470200 | $0.0439300 |
2018-07-09 | $0.0442000 | $0.0460800 | $0.0460800 | $0.0429500 |
2018-07-10 | $0.0460800 | $0.0414400 | $0.0435800 | $0.0389800 |
2018-07-11 | $0.0414400 | $0.0408600 | $0.0422000 | $0.0380500 |
2018-07-12 | $0.0406700 | $0.0394000 | $0.0401500 | $0.0351500 |
2018-07-13 | $0.0394000 | $0.0377500 | $0.0401200 | $0.0364400 |
2018-07-14 | $0.0377500 | $0.0376100 | $0.0393100 | $0.0374900 |
2018-07-15 | $0.0376100 | $0.0400900 | $0.0400900 | $0.0343700 |
2018-07-16 | $0.0400900 | $0.0401100 | $0.0425300 | $0.0365300 |
2018-07-17 | $0.0401100 | $0.0420600 | $0.0455700 | $0.0395600 |
2018-07-18 | $0.0429300 | $0.0370600 | $0.0443700 | $0.0370600 |
2018-07-19 | $0.0370600 | $0.0388100 | $0.0432200 | $0.0375400 |
2018-07-20 | $0.0388100 | $0.0379200 | $0.0407800 | $0.0349100 |
2018-07-21 | $0.0379200 | $0.0371800 | $0.0382900 | $0.0351800 |
2018-07-22 | $0.0354700 | $0.0366200 | $0.0369200 | $0.0354400 |
2018-07-23 | $0.0366200 | $0.0362000 | $0.0385900 | $0.0354300 |
2018-07-24 | $0.0362000 | $0.0341700 | $0.0411400 | $0.0335800 |
2018-07-25 | $0.0341700 | $0.0317800 | $0.0339100 | $0.0299800 |
2018-07-26 | $0.0317800 | $0.0355600 | $0.0360400 | $0.0291300 |
2018-07-27 | $0.0355600 | $0.0373100 | $0.0406700 | $0.0351000 |
2018-07-28 | $0.0373100 | $0.0358000 | $0.0384400 | $0.0355600 |
2018-07-29 | $0.0358000 | $0.0365600 | $0.0388700 | $0.0345100 |
2018-07-30 | $0.0367300 | $0.0356500 | $0.0403900 | $0.0348300 |
2018-07-31 | $0.0356500 | $0.0336500 | $0.0369700 | $0.0321000 |
2018-08-01 | $0.0336500 | $0.0331100 | $0.0337200 | $0.0315900 |
2018-08-02 | $0.0331100 | $0.0341700 | $0.0341700 | $0.0324300 |
2018-08-03 | $0.0341700 | $0.0343400 | $0.0356800 | $0.0320400 |
2018-08-04 | $0.0328600 | $0.0335500 | $0.0343900 | $0.0310900 |
2018-08-05 | $0.0335500 | $0.0314100 | $0.0343700 | $0.0302800 |
2018-08-06 | $0.0314800 | $0.0346600 | $0.0351500 | $0.0307700 |
2018-08-07 | $0.0346600 | $0.0338200 | $0.0338200 | $0.0316700 |
2018-08-08 | $0.0338200 | $0.0324900 | $0.0338800 | $0.0296700 |
2018-08-09 | $0.0324900 | $0.0320000 | $0.0351400 | $0.0312800 |
2018-08-10 | $0.0316000 | $0.0320600 | $0.0325500 | $0.0297200 |
2018-08-11 | $0.0320600 | $0.0348300 | $0.0350200 | $0.0314600 |
2018-08-12 | $0.0348300 | $0.0345200 | $0.0355300 | $0.0345200 |
2018-08-13 | $0.0345200 | $0.0352600 | $0.0362000 | $0.0342000 |
2018-08-14 | $0.0352600 | $0.0362100 | $0.0373200 | $0.0345900 |
2018-08-15 | $0.0354600 | $0.0371400 | $0.0382700 | $0.0358900 |
2018-08-16 | $0.0367700 | $0.0364900 | $0.0387600 | $0.0357900 |
2018-08-17 | $0.0364900 | $0.0379700 | $0.0404000 | $0.0379700 |
2018-08-18 | $0.0388200 | $0.0370300 | $0.0382400 | $0.0365800 |
2018-08-19 | $0.0370300 | $0.0366100 | $0.0394700 | $0.0341400 |
2018-08-20 | $0.0366100 | $0.0355500 | $0.0356800 | $0.0326700 |
2018-08-21 | $0.0355500 | $0.0365400 | $0.0368700 | $0.0337500 |
2018-08-22 | $0.0365400 | $0.0361000 | $0.0362900 | $0.0334200 |
2018-08-23 | $0.0361000 | $0.0381900 | $0.0383200 | $0.0362900 |
2018-08-24 | $0.0381900 | $0.0393100 | $0.0401900 | $0.0373000 |
2018-08-25 | $0.0395800 | $0.0388100 | $0.0402300 | $0.0359100 |
2018-08-26 | $0.0372600 | $0.0371600 | $0.0401200 | $0.0349500 |
2018-08-27 | $0.0371600 | $0.0352700 | $0.0391400 | $0.0352700 |
2018-08-28 | $0.0357600 | $0.0387900 | $0.0390000 | $0.0346800 |
2018-08-29 | $0.0385800 | $0.0389300 | $0.0397700 | $0.0369500 |
2018-08-30 | $0.0389200 | $0.0377200 | $0.0386300 | $0.0344300 |
2018-08-31 | $0.0378600 | $0.0371000 | $0.0416700 | $0.0370300 |
2018-09-01 | $0.0371000 | $0.0408400 | $0.0414900 | $0.0368100 |
2018-09-02 | $0.0408400 | $0.0370900 | $0.0414700 | $0.0370900 |
2018-09-03 | $0.0386200 | $0.0327200 | $0.0409300 | $0.0326400 |
2018-09-04 | $0.0327200 | $0.0336100 | $0.0345600 | $0.0331600 |
2018-09-05 | $0.0336100 | $0.0364800 | $0.0370100 | $0.0288300 |
2018-09-06 | $0.0364800 | $0.0357700 | $0.0364900 | $0.0326400 |
2018-09-07 | $0.0357700 | $0.0341700 | $0.0361000 | $0.0328300 |
2018-09-08 | $0.0336700 | $0.0342900 | $0.0350300 | $0.0295700 |
2018-09-09 | $0.0342900 | $0.0341800 | $0.0353700 | $0.0341800 |
2018-09-10 | $0.0341800 | $0.0366800 | $0.0366800 | $0.0345900 |
2018-09-11 | $0.0366800 | $0.0371400 | $0.0371400 | $0.0358800 |
2018-09-12 | $0.0371400 | $0.0362500 | $0.0375200 | $0.0317500 |
2018-09-13 | $0.0361200 | $0.0372600 | $0.0382400 | $0.0360300 |
2018-09-14 | $0.0372700 | $0.0366500 | $0.0372300 | $0.0347700 |
2018-09-15 | $0.0366400 | $0.0358700 | $0.0380900 | $0.0358700 |
2018-09-16 | $0.0358700 | $0.0362800 | $0.0381000 | $0.0351800 |
2018-09-17 | $0.0362800 | $0.0365700 | $0.0370700 | $0.0336200 |
2018-09-18 | $0.0350600 | $0.0375700 | $0.0375700 | $0.0350300 |
2018-09-19 | $0.0375700 | $0.0368600 | $0.0378800 | $0.0354500 |
2018-09-20 | $0.0368600 | $0.0378600 | $0.0385100 | $0.0366900 |
2018-09-21 | $0.0378600 | $0.0394200 | $0.0401000 | $0.0384800 |
2018-09-22 | $0.0394200 | $0.0382800 | $0.0391600 | $0.0361400 |
2018-09-23 | $0.0382800 | $0.0376000 | $0.0389400 | $0.0361900 |
2018-09-24 | $0.0376000 | $0.0379200 | $0.0385800 | $0.0358100 |
2018-09-25 | $0.0370000 | $0.0362400 | $0.0379200 | $0.0338000 |
2018-09-26 | $0.0351500 | $0.0357400 | $0.0394200 | $0.0327000 |
2018-09-27 | $0.0366400 | $0.0371700 | $0.0415200 | $0.0358400 |
2018-09-28 | $0.0371700 | $0.0351000 | $0.0384200 | $0.0347000 |
2018-09-29 | $0.0351000 | $0.0348700 | $0.0359900 | $0.0348700 |
2018-09-30 | $0.0348700 | $0.0355000 | $0.0355000 | $0.0349700 |
2018-10-01 | $0.0355000 | $0.0354200 | $0.0381800 | $0.0353500 |
2018-10-02 | $0.0354200 | $0.0358900 | $0.0366700 | $0.0350400 |
2018-10-03 | $0.0358900 | $0.0360300 | $0.0360300 | $0.0333100 |
2018-10-04 | $0.0363600 | $0.0356600 | $0.0368500 | $0.0337500 |
2018-10-05 | $0.0356600 | $0.0359500 | $0.0385400 | $0.0342300 |
2018-10-06 | $0.0359500 | $0.0340700 | $0.0361800 | $0.0340700 |
2018-10-07 | $0.0340700 | $0.0343300 | $0.0386200 | $0.0341300 |
2018-10-08 | $0.0343300 | $0.0345800 | $0.0351800 | $0.0344500 |
2018-10-09 | $0.0345800 | $0.0356800 | $0.0371400 | $0.0344900 |
2018-10-10 | $0.0356800 | $0.0381000 | $0.0394200 | $0.0346200 |
2018-10-11 | $0.0381000 | $0.0358900 | $0.0369500 | $0.0354600 |
2018-10-12 | $0.0358900 | $0.0358200 | $0.0374400 | $0.0358200 |
2018-10-13 | $0.0358200 | $0.0367900 | $0.0367900 | $0.0358500 |
2018-10-14 | $0.0367900 | $0.0359700 | $0.0375400 | $0.0359700 |
2018-10-15 | $0.0359700 | $0.0372900 | $0.0383500 | $0.0372900 |
2018-10-16 | $0.0373000 | $0.0371900 | $0.0395000 | $0.0371300 |
2018-10-17 | $0.0371900 | $0.0374100 | $0.0394500 | $0.0371500 |
2018-10-18 | $0.0384700 | $0.0414000 | $0.0462600 | $0.0379600 |
2018-10-19 | $0.0424400 | $0.0429600 | $0.0430200 | $0.0394600 |
2018-10-20 | $0.0429600 | $0.0423200 | $0.0458900 | $0.0417300 |
2018-10-21 | $0.0423200 | $0.0409500 | $0.0453700 | $0.0409500 |
2018-10-22 | $0.0409500 | $0.0417500 | $0.0444100 | $0.0407800 |
2018-10-23 | $0.0417600 | $0.0420600 | $0.0443900 | $0.0416700 |
2018-10-24 | $0.0412800 | $0.0446900 | $0.0461800 | $0.0413200 |
2018-10-25 | $0.0449500 | $0.0451100 | $0.0456300 | $0.0444000 |
2018-10-26 | $0.0451100 | $0.0478500 | $0.0484300 | $0.0448100 |
2018-10-27 | $0.0475300 | $0.0452900 | $0.0502 | $0.0443900 |
2018-10-28 | $0.0451000 | $0.0475600 | $0.0500 | $0.0443200 |
2018-10-29 | $0.0475600 | $0.0462200 | $0.0484900 | $0.0456500 |
2018-10-30 | $0.0462200 | $0.0439700 | $0.0487700 | $0.0429000 |
2018-10-31 | $0.0439700 | $0.0436400 | $0.0475700 | $0.0433200 |
2018-11-01 | $0.0436400 | $0.0419900 | $0.0477300 | $0.0418000 |
2018-11-02 | $0.0419900 | $0.0445100 | $0.0503 | $0.0418900 |
2018-11-03 | $0.0445100 | $0.0437400 | $0.0443800 | $0.0425300 |
2018-11-04 | $0.0437400 | $0.0467600 | $0.0467600 | $0.0428100 |
2018-11-05 | $0.0467600 | $0.0406600 | $0.0478000 | $0.0391800 |
2018-11-06 | $0.0405300 | $0.0416000 | $0.0434100 | $0.0394600 |
2018-11-07 | $0.0416000 | $0.0408800 | $0.0430300 | $0.0402200 |
2018-11-08 | $0.0408800 | $0.0394500 | $0.0403500 | $0.0386800 |
2018-11-09 | $0.0394500 | $0.0391600 | $0.0391600 | $0.0384000 |
2018-11-10 | $0.0391600 | $0.0398500 | $0.0419600 | $0.0385100 |
2018-11-11 | $0.0398500 | $0.0396700 | $0.0412000 | $0.0373600 |
2018-11-12 | $0.0411400 | $0.0394600 | $0.0409300 | $0.0372300 |
2018-11-13 | $0.0394600 | $0.0377800 | $0.0393000 | $0.0375900 |
2018-11-14 | $0.0377800 | $0.0362300 | $0.0378400 | $0.0342200 |
2018-11-15 | $0.0369700 | $0.0406100 | $0.0406100 | $0.0355800 |
2018-11-16 | $0.0406100 | $0.0383800 | $0.0401700 | $0.0362500 |
2018-11-17 | $0.0383800 | $0.0392100 | $0.0405400 | $0.0379200 |
2018-11-18 | $0.0392000 | $0.0393100 | $0.0415000 | $0.0393100 |
2018-11-19 | $0.0393100 | $0.0336200 | $0.0364600 | $0.0336200 |
2018-11-20 | $0.0336200 | $0.0370400 | $0.0387800 | $0.0310500 |
2018-11-21 | $0.0365600 | $0.0379800 | $0.0409700 | $0.0353200 |
2018-11-22 | $0.0382100 | $0.0368600 | $0.0382400 | $0.0340000 |
2018-11-23 | $0.0356900 | $0.0396100 | $0.0429600 | $0.0355300 |
2018-11-24 | $0.0387400 | $0.0358400 | $0.0375000 | $0.0342200 |
2018-11-25 | $0.0355300 | $0.0391200 | $0.0407600 | $0.0317900 |
2018-11-26 | $0.0389600 | $0.0430300 | $0.0432200 | $0.0342100 |
2018-11-27 | $0.0423500 | $0.0430100 | $0.0438500 | $0.0382700 |
2018-11-28 | $0.0430100 | $0.0443000 | $0.0479600 | $0.0405000 |
2018-11-29 | $0.0433200 | $0.0387900 | $0.0449200 | $0.0387900 |
2018-11-30 | $0.0388000 | $0.0381300 | $0.0396600 | $0.0362900 |
2018-12-01 | $0.0391700 | $0.0424800 | $0.0467600 | $0.0393300 |
2018-12-02 | $0.0422300 | $0.0381600 | $0.0422700 | $0.0380000 |
2018-12-03 | $0.0381600 | $0.0374800 | $0.0413500 | $0.0356600 |
2018-12-04 | $0.0375500 | $0.0403100 | $0.0412200 | $0.0370800 |
2018-12-05 | $0.0403100 | $0.0390200 | $0.0406300 | $0.0346800 |
2018-12-06 | $0.0390200 | $0.0358600 | $0.0374000 | $0.0319200 |
2018-12-07 | $0.0358600 | $0.0379300 | $0.0383800 | $0.0343400 |
2018-12-08 | $0.0379300 | $0.0385200 | $0.0390400 | $0.0353000 |
2018-12-09 | $0.0385200 | $0.0392300 | $0.0406400 | $0.0371100 |
2018-12-10 | $0.0392300 | $0.0379000 | $0.0399800 | $0.0354700 |
2018-12-11 | $0.0379000 | $0.0366600 | $0.0389800 | $0.0357400 |
2018-12-12 | $0.0366600 | $0.0385900 | $0.0391800 | $0.0375700 |
2018-12-13 | $0.0383100 | $0.0388400 | $0.0390000 | $0.0357000 |
2018-12-14 | $0.0384100 | $0.0380500 | $0.0388300 | $0.0339400 |
2018-12-15 | $0.0380500 | $0.0359500 | $0.0393400 | $0.0351100 |
2018-12-16 | $0.0359500 | $0.0366200 | $0.0379300 | $0.0352600 |
2018-12-17 | $0.0366200 | $0.0393100 | $0.0422900 | $0.0380700 |
2018-12-18 | $0.0393100 | $0.0402400 | $0.0421400 | $0.0379800 |
2018-12-19 | $0.0402400 | $0.0359800 | $0.0429000 | $0.0356100 |
2018-12-20 | $0.0359800 | $0.0383600 | $0.0422900 | $0.0376100 |
2018-12-21 | $0.0383600 | $0.0373500 | $0.0378200 | $0.0344300 |
2018-12-22 | $0.0373500 | $0.0387500 | $0.0400900 | $0.0377000 |
2018-12-23 | $0.0387500 | $0.0381100 | $0.0433200 | $0.0373500 |
2018-12-24 | $0.0381100 | $0.0408600 | $0.0418800 | $0.0378000 |
2018-12-25 | $0.0408600 | $0.0379300 | $0.0400000 | $0.0371600 |
2018-12-26 | $0.0379300 | $0.0356000 | $0.0397600 | $0.0325600 |
2018-12-27 | $0.0356000 | $0.0348200 | $0.0371900 | $0.0323000 |
2018-12-28 | $0.0348200 | $0.0351800 | $0.0430300 | $0.0336800 |
2018-12-29 | $0.0351800 | $0.0374000 | $0.0388800 | $0.0311000 |
2018-12-30 | $0.0374000 | $0.0383400 | $0.0393100 | $0.0370900 |
2018-12-31 | $0.0383400 | $0.0372500 | $0.0381100 | $0.0348100 |
2019-01-01 | $0.0372500 | $0.0389600 | $0.0408200 | $0.0373700 |
2019-01-02 | $0.0389600 | $0.0398100 | $0.0413900 | $0.0373900 |
2019-01-03 | $0.0398100 | $0.0386300 | $0.0408500 | $0.0366300 |
2019-01-04 | $0.0380900 | $0.0394400 | $0.0410700 | $0.0384700 |
2019-01-05 | $0.0385900 | $0.0382800 | $0.0409400 | $0.0374700 |
2019-01-06 | $0.0382800 | $0.0418100 | $0.0425900 | $0.0400000 |
2019-01-07 | $0.0418100 | $0.0400200 | $0.0416000 | $0.0400200 |
2019-01-08 | $0.0400200 | $0.0414600 | $0.0422300 | $0.0324900 |
2019-01-09 | $0.0414600 | $0.0431100 | $0.0443300 | $0.0404400 |
2019-01-10 | $0.0428700 | $0.0398400 | $0.0425100 | $0.0376000 |
2019-01-11 | $0.0398400 | $0.0383100 | $0.0404300 | $0.0368000 |
2019-01-12 | $0.0383100 | $0.0354700 | $0.0399100 | $0.0354700 |
2019-01-13 | $0.0354700 | $0.0378200 | $0.0382100 | $0.0343800 |
2019-01-14 | $0.0378200 | $0.0394100 | $0.0409300 | $0.0380400 |
2019-01-15 | $0.0394100 | $0.0365700 | $0.0398700 | $0.0354900 |
2019-01-16 | $0.0364700 | $0.0401200 | $0.0409900 | $0.0364400 |
2019-01-17 | $0.0401200 | $0.0428200 | $0.0435600 | $0.0397300 |
2019-01-18 | $0.0428200 | $0.0415900 | $0.0440000 | $0.0406400 |
2019-01-19 | $0.0414100 | $0.0414800 | $0.0438600 | $0.0391600 |
2019-01-20 | $0.0414800 | $0.0378900 | $0.0404900 | $0.0375000 |
2019-01-21 | $0.0378900 | $0.0393300 | $0.0441100 | $0.0376500 |
2019-01-22 | $0.0393300 | $0.0406300 | $0.0410600 | $0.0390500 |
2019-01-23 | $0.0408800 | $0.0399000 | $0.0405800 | $0.0391500 |
2019-01-24 | $0.0399000 | $0.0403000 | $0.0433600 | $0.0398000 |
2019-01-25 | $0.0403000 | $0.0415300 | $0.0421000 | $0.0399500 |
2019-01-26 | $0.0415300 | $0.0410400 | $0.0420800 | $0.0401000 |
2019-01-27 | $0.0410400 | $0.0391100 | $0.0410300 | $0.0381100 |
2019-01-28 | $0.0391100 | $0.0385400 | $0.0402000 | $0.0371900 |
2019-01-29 | $0.0385400 | $0.0381500 | $0.0398200 | $0.0348300 |
2019-01-30 | $0.0381500 | $0.0410200 | $0.0417800 | $0.0371000 |
2019-01-31 | $0.0410200 | $0.0406900 | $0.0412100 | $0.0399700 |
2019-02-01 | $0.0406900 | $0.0405000 | $0.0413700 | $0.0405000 |
2019-02-02 | $0.0405000 | $0.0416800 | $0.0420300 | $0.0393000 |
2019-02-03 | $0.0416800 | $0.0390500 | $0.0414300 | $0.0371900 |
2019-02-04 | $0.0390500 | $0.0399100 | $0.0414200 | $0.0372300 |
2019-02-05 | $0.0399100 | $0.0405800 | $0.0426800 | $0.0366500 |
2019-02-06 | $0.0405800 | $0.0399600 | $0.0409800 | $0.0396900 |
2019-02-07 | $0.0399600 | $0.0414500 | $0.0420200 | $0.0395300 |
2019-02-08 | $0.0414500 | $0.0429700 | $0.0530 | $0.0423100 |
2019-02-09 | $0.0429700 | $0.0437900 | $0.0439000 | $0.0424000 |
2019-02-10 | $0.0437900 | $0.0437800 | $0.0445500 | $0.0431900 |
2019-02-11 | $0.0437800 | $0.0423200 | $0.0434800 | $0.0418200 |
2019-02-12 | $0.0423200 | $0.0428300 | $0.0432600 | $0.0403000 |
2019-02-13 | $0.0428300 | $0.0415800 | $0.0431300 | $0.0401700 |
2019-02-14 | $0.0415800 | $0.0413100 | $0.0429200 | $0.0412000 |
2019-02-15 | $0.0413100 | $0.0415400 | $0.0423000 | $0.0408200 |
2019-02-16 | $0.0417900 | $0.0418200 | $0.0422500 | $0.0414200 |
2019-02-17 | $0.0418500 | $0.0429100 | $0.0440100 | $0.0424700 |
2019-02-18 | $0.0425500 | $0.0452700 | $0.0457400 | $0.0445600 |
2019-02-19 | $0.0452700 | $0.0447400 | $0.0457600 | $0.0447400 |
2019-02-20 | $0.0449300 | $0.0449100 | $0.0459800 | $0.0417700 |
2019-02-21 | $0.0443900 | $0.0405900 | $0.0445300 | $0.0393300 |
2019-02-22 | $0.0405900 | $0.0416300 | $0.0449300 | $0.0410700 |
2019-02-23 | $0.0416300 | $0.0435200 | $0.0464300 | $0.0424900 |
2019-02-24 | $0.0435200 | $0.0377900 | $0.0401700 | $0.0376000 |
2019-02-25 | $0.0377900 | $0.0375700 | $0.0388400 | $0.0366100 |
2019-02-26 | $0.0375700 | $0.0378700 | $0.0382900 | $0.0359300 |
2019-02-27 | $0.0365800 | $0.0366600 | $0.0386100 | $0.0356300 |
2019-02-28 | $0.0376200 | $0.0371600 | $0.0381600 | $0.0352900 |
2019-03-01 | $0.0371600 | $0.0366700 | $0.0373600 | $0.0364800 |
2019-03-02 | $0.0366700 | $0.0371200 | $0.0380500 | $0.0354300 |
2019-03-03 | $0.0375100 | $0.0364500 | $0.0376300 | $0.0353400 |
2019-03-04 | $0.0364500 | $0.0358200 | $0.0364500 | $0.0281000 |
2019-03-05 | $0.0358200 | $0.0328100 | $0.0383200 | $0.0328100 |
2019-03-06 | $0.0328100 | $0.0365400 | $0.0372000 | $0.0300300 |
2019-03-07 | $0.0365400 | $0.0361900 | $0.0369200 | $0.0359500 |
2019-03-08 | $0.0361900 | $0.0358200 | $0.0364800 | $0.0337700 |
2019-03-09 | $0.0358200 | $0.0335200 | $0.0371100 | $0.0332800 |
2019-03-10 | $0.0335200 | $0.0344600 | $0.0353300 | $0.0333600 |
2019-03-11 | $0.0344600 | $0.0349500 | $0.0354600 | $0.0331300 |
2019-03-12 | $0.0349500 | $0.0373300 | $0.0388500 | $0.0327800 |
2019-03-13 | $0.0362400 | $0.0371900 | $0.0373900 | $0.0343600 |
2019-03-14 | $0.0371900 | $0.0364900 | $0.0376100 | $0.0351700 |
2019-03-15 | $0.0364900 | $0.0371900 | $0.0384900 | $0.0361700 |
2019-03-16 | $0.0371900 | $0.0389800 | $0.0394200 | $0.0372500 |
2019-03-17 | $0.0383400 | $0.0377400 | $0.0393800 | $0.0371400 |
2019-03-18 | $0.0377400 | $0.0388100 | $0.0396900 | $0.0371400 |
2019-03-19 | $0.0382500 | $0.0382700 | $0.0394000 | $0.0363400 |
2019-03-20 | $0.0382700 | $0.0379700 | $0.0390700 | $0.0361100 |
2019-03-21 | $0.0379700 | $0.0370500 | $0.0381300 | $0.0365700 |
2019-03-22 | $0.0370500 | $0.0385700 | $0.0385700 | $0.0364900 |
2019-03-23 | $0.0385700 | $0.0380700 | $0.0394700 | $0.0363900 |
2019-03-24 | $0.0376300 | $0.0381400 | $0.0391000 | $0.0362300 |
2019-03-25 | $0.0381400 | $0.0376800 | $0.0380300 | $0.0364600 |
2019-03-26 | $0.0376800 | $0.0374900 | $0.0387500 | $0.0361500 |
2019-03-27 | $0.0374900 | $0.0384800 | $0.0394100 | $0.0371800 |
2019-03-28 | $0.0384800 | $0.0377400 | $0.0385900 | $0.0365700 |
2019-03-29 | $0.0377400 | $0.0386500 | $0.0391400 | $0.0365900 |
2019-03-30 | $0.0386500 | $0.0371500 | $0.0391600 | $0.0371500 |
2019-03-31 | $0.0371500 | $0.0373000 | $0.0380400 | $0.0308500 |
2019-04-01 | $0.0370100 | $0.0324600 | $0.0378600 | $0.0322100 |
2019-04-02 | $0.0324600 | $0.0333200 | $0.0391600 | $0.0319900 |
2019-04-03 | $0.0333200 | $0.0331400 | $0.0365800 | $0.0328500 |
2019-04-04 | $0.0331400 | $0.0333100 | $0.0341000 | $0.0324300 |
2019-04-05 | $0.0333100 | $0.0323500 | $0.0350800 | $0.0311400 |
2019-04-06 | $0.0323500 | $0.0324700 | $0.0338800 | $0.0312500 |
2019-04-07 | $0.0324700 | $0.0313600 | $0.0346400 | $0.0312100 |
2019-04-08 | $0.0313600 | $0.0322900 | $0.0338800 | $0.0304900 |
2019-04-09 | $0.0322900 | $0.0309500 | $0.0325100 | $0.0303800 |
2019-04-10 | $0.0304800 | $0.0295700 | $0.0331300 | $0.0286100 |
2019-04-11 | $0.0295700 | $0.0317600 | $0.0328200 | $0.0264000 |
2019-04-12 | $0.0317600 | $0.0330800 | $0.0337900 | $0.0307400 |
2019-04-13 | $0.0330800 | $0.0334800 | $0.0338400 | $0.0330200 |
2019-04-14 | $0.0333800 | $0.0340900 | $0.0362100 | $0.0337300 |
2019-04-15 | $0.0353800 | $0.0332500 | $0.0347600 | $0.0314800 |
2019-04-16 | $0.0332500 | $0.0351900 | $0.0357100 | $0.0333100 |
2019-04-17 | $0.0351900 | $0.0353400 | $0.0356600 | $0.0327800 |
2019-04-18 | $0.0353400 | $0.0354900 | $0.0359200 | $0.0339600 |
2019-04-19 | $0.0354900 | $0.0355900 | $0.0357400 | $0.0331500 |
2019-04-20 | $0.0355900 | $0.0340900 | $0.0357900 | $0.0335000 |
2019-04-21 | $0.0340900 | $0.0340600 | $0.0343800 | $0.0332100 |
2019-04-22 | $0.0340600 | $0.0340900 | $0.0361400 | $0.0335000 |
2019-04-23 | $0.0341500 | $0.0334000 | $0.0367200 | $0.0277000 |
2019-04-24 | $0.0334000 | $0.0320200 | $0.0336000 | $0.0284200 |
2019-04-25 | $0.0314700 | $0.0328300 | $0.0338200 | $0.0279300 |
2019-04-26 | $0.0328300 | $0.0336000 | $0.0342300 | $0.0288400 |
2019-04-27 | $0.0336000 | $0.0337800 | $0.0339900 | $0.0293900 |
2019-04-28 | $0.0338100 | $0.0344800 | $0.0344800 | $0.0325300 |
2019-04-29 | $0.0336400 | $0.0354600 | $0.0361400 | $0.0324200 |
2019-04-30 | $0.0354600 | $0.0368100 | $0.0374000 | $0.0350500 |
2019-05-01 | $0.0368100 | $0.0358400 | $0.0372400 | $0.0348200 |
2019-05-02 | $0.0351900 | $0.0376800 | $0.0380600 | $0.0347600 |
2019-05-03 | $0.0374600 | $0.0397000 | $0.0397600 | $0.0383800 |
2019-05-04 | $0.0395800 | $0.0398300 | $0.0405300 | $0.0377900 |
2019-05-05 | $0.0398300 | $0.0399800 | $0.0402100 | $0.0373700 |
2019-05-06 | $0.0399800 | $0.0392600 | $0.0398900 | $0.0347200 |
2019-05-07 | $0.0392600 | $0.0370700 | $0.0402700 | $0.0359600 |
2019-05-08 | $0.0370700 | $0.0342500 | $0.0397100 | $0.0332900 |
2019-05-09 | $0.0335300 | $0.0330200 | $0.0353700 | $0.0319700 |
2019-05-10 | $0.0330200 | $0.0332500 | $0.0344000 | $0.0326200 |
2019-05-11 | $0.0333800 | $0.0316400 | $0.0382600 | $0.0289100 |
2019-05-12 | $0.0314300 | $0.0303500 | $0.0323100 | $0.0244200 |
2019-05-13 | $0.0298600 | $0.0351300 | $0.0406700 | $0.0334100 |
2019-05-14 | $0.0351300 | $0.0329600 | $0.0375900 | $0.0316800 |
2019-05-15 | $0.0311200 | $0.0332300 | $0.0371500 | $0.0254500 |
2019-05-16 | $0.0332300 | $0.0308700 | $0.0366900 | $0.0283500 |
2019-05-17 | $0.0308700 | $0.0328800 | $0.0349400 | $0.0283100 |
2019-05-18 | $0.0328800 | $0.0325500 | $0.0338600 | $0.0295700 |
2019-05-19 | $0.0320400 | $0.0340000 | $0.0368700 | $0.0295800 |
2019-05-20 | $0.0340000 | $0.0313500 | $0.0353500 | $0.0296700 |
2019-05-21 | $0.0316700 | $0.0332200 | $0.0344100 | $0.0300400 |
2019-05-22 | $0.0332200 | $0.0316500 | $0.0331800 | $0.0302800 |
2019-05-23 | $0.0316500 | $0.0319000 | $0.0334000 | $0.0300100 |
2019-05-24 | $0.0319000 | $0.0325500 | $0.0353400 | $0.0303100 |
2019-05-25 | $0.0325500 | $0.0327200 | $0.0332000 | $0.0318300 |
2019-05-26 | $0.0328800 | $0.0341200 | $0.0356000 | $0.0329000 |
2019-05-27 | $0.0341200 | $0.0331200 | $0.0354900 | $0.0321500 |
2019-05-28 | $0.0331200 | $0.0330400 | $0.0342700 | $0.0320900 |
2019-05-29 | $0.0330400 | $0.0325800 | $0.0338800 | $0.0311900 |
2019-05-30 | $0.0327500 | $0.0296300 | $0.0325300 | $0.0281400 |
2019-05-31 | $0.0296300 | $0.0309500 | $0.0318900 | $0.0292400 |
2019-06-01 | $0.0309500 | $0.0334500 | $0.0344800 | $0.0307200 |
2019-06-02 | $0.0321700 | $0.0313700 | $0.0351300 | $0.0300600 |
2019-06-03 | $0.0321600 | $0.0299400 | $0.0309200 | $0.0284800 |
2019-06-04 | $0.0301900 | $0.0306300 | $0.0307900 | $0.0271800 |
2019-06-05 | $0.0306300 | $0.0310900 | $0.0316300 | $0.0292200 |
2019-06-06 | $0.0310900 | $0.0313100 | $0.0317800 | $0.0302900 |
2019-06-07 | $0.0306000 | $0.0323300 | $0.0331300 | $0.0311300 |
2019-06-08 | $0.0323300 | $0.0302300 | $0.0331600 | $0.0279300 |
2019-06-09 | $0.0291200 | $0.0297300 | $0.0301200 | $0.0279700 |
2019-06-10 | $0.0297300 | $0.0328100 | $0.0330500 | $0.0297600 |
2019-06-11 | $0.0328100 | $0.0321400 | $0.0323800 | $0.0302400 |
2019-06-12 | $0.0321400 | $0.0326100 | $0.0333500 | $0.0307300 |
2019-06-13 | $0.0326100 | $0.0321200 | $0.0334400 | $0.0303900 |
2019-06-14 | $0.0321200 | $0.0345200 | $0.0354700 | $0.0324300 |
2019-06-15 | $0.0345200 | $0.0342600 | $0.0353300 | $0.0324900 |
2019-06-16 | $0.0342600 | $0.0315200 | $0.0352000 | $0.0307100 |
2019-06-17 | $0.0307100 | $0.0310000 | $0.0336100 | $0.0308100 |
2019-06-18 | $0.0317400 | $0.0311500 | $0.0347800 | $0.0297000 |
2019-06-19 | $0.0311500 | $0.0311800 | $0.0322000 | $0.0302500 |
2019-06-20 | $0.0312800 | $0.0322300 | $0.0328100 | $0.0314700 |
2019-06-21 | $0.0324300 | $0.0349500 | $0.0353600 | $0.0331100 |
2019-06-22 | $0.0349500 | $0.0360200 | $0.0365600 | $0.0346300 |
2019-06-23 | $0.0360200 | $0.0351700 | $0.0365800 | $0.0350600 |
2019-06-24 | $0.0350600 | $0.0382900 | $0.0382900 | $0.0323300 |
2019-06-25 | $0.0382900 | $0.0331100 | $0.0407400 | $0.0321700 |
2019-06-26 | $0.0331100 | $0.0288000 | $0.0375800 | $0.0257000 |
2019-06-27 | $0.0288000 | $0.0277700 | $0.0283300 | $0.0235400 |
2019-06-28 | $0.0277700 | $0.0299000 | $0.0332400 | $0.0286600 |
2019-06-29 | $0.0308900 | $0.0306600 | $0.0318500 | $0.0278100 |
2019-06-30 | $0.0305400 | $0.0278900 | $0.0296100 | $0.0261700 |
2019-07-01 | $0.0278900 | $0.0268000 | $0.0298700 | $0.0246800 |
2019-07-02 | $0.0268000 | $0.0263500 | $0.0283000 | $0.0257000 |
2019-07-03 | $0.0263500 | $0.0292400 | $0.0303100 | $0.0279200 |
2019-07-04 | $0.0295900 | $0.0286700 | $0.0290100 | $0.0257700 |
2019-07-05 | $0.0280000 | $0.0277000 | $0.0288000 | $0.0270400 |
2019-07-06 | $0.0275900 | $0.0270000 | $0.0283500 | $0.0262100 |
2019-07-07 | $0.0274500 | $0.0274200 | $0.0316700 | $0.0269600 |
2019-07-08 | $0.0271900 | $0.0316000 | $0.0334500 | $0.0291400 |
2019-07-09 | $0.0316000 | $0.0306600 | $0.0341800 | $0.0295300 |
2019-07-10 | $0.0306600 | $0.0284300 | $0.0309700 | $0.0278300 |
2019-07-11 | $0.0286700 | $0.0279000 | $0.0288100 | $0.0265400 |
2019-07-12 | $0.0279000 | $0.0299700 | $0.0304400 | $0.0282000 |
2019-07-13 | $0.0300800 | $0.0287500 | $0.0300000 | $0.0277300 |
2019-07-14 | $0.0285200 | $0.0272500 | $0.0278600 | $0.0193900 |
2019-07-15 | $0.0272500 | $0.0290800 | $0.0316800 | $0.0258200 |
2019-07-16 | $0.0290800 | $0.0261000 | $0.0278900 | $0.0223300 |
2019-07-17 | $0.0261000 | $0.0285100 | $0.0304500 | $0.0259900 |
2019-07-18 | $0.0285100 | $0.0289400 | $0.0342600 | $0.0285100 |
2019-07-19 | $0.0304300 | $0.0290700 | $0.0305500 | $0.0287500 |
2019-07-20 | $0.0289700 | $0.0320600 | $0.0330300 | $0.0292700 |
2019-07-21 | $0.0320600 | $0.0299600 | $0.0317600 | $0.0286900 |
2019-07-22 | $0.0299600 | $0.0300500 | $0.0309800 | $0.0279800 |
2019-07-23 | $0.0300500 | $0.0305500 | $0.0305500 | $0.0279900 |
2019-07-24 | $0.0306500 | $0.0289300 | $0.0306800 | $0.0288300 |
2019-07-25 | $0.0289300 | $0.0325100 | $0.0344900 | $0.0289600 |
2019-07-26 | $0.0323200 | $0.0316100 | $0.0327900 | $0.0301300 |
2019-07-27 | $0.0316100 | $0.0348800 | $0.0358300 | $0.0290000 |
2019-07-28 | $0.0348800 | $0.0359300 | $0.0394600 | $0.0331700 |
2019-07-29 | $0.0359300 | $0.0373600 | $0.0412600 | $0.0337500 |
2019-07-30 | $0.0371700 | $0.0354100 | $0.0375200 | $0.0340600 |
2019-07-31 | $0.0349300 | $0.0351100 | $0.0376300 | $0.0337000 |
2019-08-01 | $0.0351100 | $0.0372900 | $0.0391600 | $0.0345700 |
2019-08-03 | $0.0407500 | $0.0408700 | $0.0427100 | $0.0406500 |
2019-08-04 | $0.0408700 | $0.0410100 | $0.0410100 | $0.0408700 |
2019-08-10 | $0.0382100 | $0.0378300 | $0.0386200 | $0.0359100 |
2019-08-11 | $0.0378300 | $0.0381200 | $0.0381200 | $0.0378300 |
2019-08-17 | $0.0369900 | $0.0369900 | $0.0387200 | $0.0346400 |
2019-08-18 | $0.0369900 | $0.0380500 | $0.0380500 | $0.0369900 |
2019-08-24 | $0.0352900 | $0.0334000 | $0.0344200 | $0.0315700 |
2019-08-25 | $0.0334000 | $0.0334000 | $0.0334000 | $0.0334000 |
2019-08-31 | $0.0306800 | $0.0299600 | $0.0319900 | $0.0299600 |
2019-09-01 | $0.0299600 | $0.0302700 | $0.0302700 | $0.0299600 |
2019-09-07 | $0.0328900 | $0.0326900 | $0.0344800 | $0.0324800 |
2019-09-08 | $0.0326900 | $0.0329400 | $0.0329400 | $0.0326900 |
2019-09-14 | $0.0324700 | $0.0328700 | $0.0342200 | $0.0323600 |
2019-09-15 | $0.0328700 | $0.0328100 | $0.0328700 | $0.0328100 |
2019-09-21 | $0.0296100 | $0.0290000 | $0.0308000 | $0.0280000 |
2019-09-22 | $0.0290000 | $0.0293200 | $0.0293200 | $0.0290000 |
2019-09-28 | $0.0307600 | $0.0309000 | $0.0316400 | $0.0296700 |
2019-09-29 | $0.0309000 | $0.0310500 | $0.0310500 | $0.0309000 |
2019-10-05 | $0.0304700 | $0.0339500 | $0.0348500 | $0.0305200 |
2019-10-06 | $0.0339500 | $0.0348100 | $0.0348100 | $0.0339500 |
2019-10-12 | $0.0398200 | $0.0396000 | $0.0410200 | $0.0361700 |
2019-10-13 | $0.0396000 | $0.0399200 | $0.0399200 | $0.0396000 |
2019-10-19 | $0.0432100 | $0.0427000 | $0.0435800 | $0.0415000 |
2019-10-20 | $0.0427000 | $0.0431500 | $0.0431500 | $0.0427000 |
2019-10-26 | $0.0495100 | $0.0415700 | $0.0548 | $0.0403800 |
2019-10-27 | $0.0415700 | $0.0419200 | $0.0419200 | $0.0415700 |
2019-11-02 | $0.0485300 | $0.0493700 | $0.0508 | $0.0465800 |
2019-11-03 | $0.0493700 | $0.0486800 | $0.0493700 | $0.0486800 |
2019-11-09 | $0.0438600 | $0.0429100 | $0.0452900 | $0.0411500 |
2019-11-10 | $0.0429100 | $0.0412900 | $0.0429100 | $0.0412900 |
2019-11-16 | $0.0424300 | $0.0420400 | $0.0433200 | $0.0389900 |
2019-11-17 | $0.0420400 | $0.0405600 | $0.0420400 | $0.0405600 |
2019-11-23 | $0.0390900 | $0.0398600 | $0.0399300 | $0.0372900 |
2019-11-24 | $0.0398600 | $0.0400500 | $0.0400500 | $0.0398600 |
2019-11-30 | $0.0452200 | $0.0441100 | $0.0453900 | $0.0438000 |
2019-12-01 | $0.0441100 | $0.0441200 | $0.0441200 | $0.0441100 |
2019-12-07 | $0.0433900 | $0.0433300 | $0.0438600 | $0.0415900 |
2019-12-08 | $0.0433300 | $0.0433400 | $0.0433400 | $0.0433300 |
2019-12-14 | $0.0392100 | $0.0382900 | $0.0413500 | $0.0370100 |
2019-12-15 | $0.0382900 | $0.0388800 | $0.0388800 | $0.0382900 |
2019-12-21 | $0.0404800 | $0.0402100 | $0.0417900 | $0.0374100 |
2019-12-22 | $0.0402100 | $0.0396000 | $0.0402100 | $0.0396000 |
2019-12-28 | $0.0406900 | $0.0415300 | $0.0424900 | $0.0375800 |
2019-12-29 | $0.0415300 | $0.0417100 | $0.0417100 | $0.0415300 |
2020-01-04 | $0.0422000 | $0.0425100 | $0.0425100 | $0.0416300 |
2020-01-05 | $0.0425100 | $0.0426500 | $0.0426500 | $0.0425100 |
2020-01-11 | $0.0494700 | $0.0486200 | $0.0493400 | $0.0473200 |
2020-01-12 | $0.0486200 | $0.0480700 | $0.0486200 | $0.0480700 |
2020-01-18 | $0.0408300 | $0.0414000 | $0.0422100 | $0.0397000 |
2020-01-19 | $0.0414000 | $0.0410600 | $0.0414000 | $0.0410600 |
2020-01-25 | $0.0387900 | $0.0387300 | $0.0394900 | $0.0364800 |
2020-01-26 | $0.0387300 | $0.0387700 | $0.0387700 | $0.0387300 |
2020-02-01 | $0.0412900 | $0.0417700 | $0.0463700 | $0.0362300 |
2020-02-02 | $0.0417700 | $0.0407900 | $0.0417700 | $0.0407900 |
2020-02-08 | $0.0422700 | $0.0423400 | $0.0428300 | $0.0377800 |
2020-02-09 | $0.0423400 | $0.0420500 | $0.0423400 | $0.0420500 |
2020-02-15 | $0.0455900 | $0.0414900 | $0.0472400 | $0.0404900 |
2020-02-16 | $0.0414900 | $0.0418600 | $0.0418600 | $0.0414900 |
2020-02-22 | $0.0437400 | $0.0438100 | $0.0441000 | $0.0422600 |
2020-02-23 | $0.0438100 | $0.0431000 | $0.0438100 | $0.0431000 |
2020-02-29 | $0.0419400 | $0.0401700 | $0.0423300 | $0.0396500 |
2020-03-01 | $0.0401700 | $0.0416000 | $0.0416000 | $0.0401700 |
2020-03-07 | $0.0408600 | $0.0407900 | $0.0421400 | $0.0388300 |
2020-03-08 | $0.0407900 | $0.0395000 | $0.0407900 | $0.0395000 |
2020-03-14 | $0.0260200 | $0.0246100 | $0.0248200 | $0.0242900 |
2020-03-15 | $0.0246100 | $0.0239200 | $0.0246100 | $0.0239200 |
2020-03-21 | $0.0387900 | $0.0418800 | $0.0453500 | $0.0340700 |
2020-03-22 | $0.0418800 | $0.0417600 | $0.0418800 | $0.0417600 |
2020-03-28 | $0.0438500 | $0.0425200 | $0.0437000 | $0.0420800 |
2020-03-29 | $0.0425200 | $0.0424800 | $0.0425200 | $0.0424800 |
2020-04-04 | $0.0439700 | $0.0461400 | $0.0494400 | $0.0425600 |
2020-04-05 | $0.0461400 | $0.0460900 | $0.0461400 | $0.0460900 |
2020-04-11 | $0.0478600 | $0.0479400 | $0.0495200 | $0.0464900 |
2020-04-12 | $0.0479400 | $0.0485700 | $0.0485700 | $0.0469700 |
2020-04-18 | $0.0471500 | $0.0493500 | $0.0498500 | $0.0465900 |
2020-04-19 | $0.0493500 | $0.0493800 | $0.0493800 | $0.0493500 |
2020-04-25 | $0.0501 | $0.0418100 | $0.0503 | $0.0418100 |
2020-04-26 | $0.0418100 | $0.0417500 | $0.0418100 | $0.0417500 |
2020-05-02 | $0.0490900 | $0.0493100 | $0.0502 | $0.0490400 |
2020-05-03 | $0.0493100 | $0.0493400 | $0.0493400 | $0.0493100 |
2020-05-09 | $0.0516 | $0.0501 | $0.0502 | $0.0459900 |
2020-05-10 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
2020-05-16 | $0.0477700 | $0.0476900 | $0.0482500 | $0.0475900 |
2020-05-17 | $0.0476900 | $0.0474200 | $0.0476900 | $0.0474200 |
2020-05-23 | $0.0423700 | $0.0472200 | $0.0531 | $0.0415200 |
2020-05-24 | $0.0472200 | $0.0474400 | $0.0478600 | $0.0472200 |
2020-05-30 | $0.0441300 | $0.0486400 | $0.0486700 | $0.0486400 |
2020-05-31 | $0.0486400 | $0.0485400 | $0.0486400 | $0.0485400 |
2020-06-06 | $0.0430100 | $0.0424600 | $0.0433300 | $0.0420700 |
2020-06-07 | $0.0424600 | $0.0422600 | $0.0424600 | $0.0422600 |
2020-06-13 | $0.0461900 | $0.0460500 | $0.0463300 | $0.0460500 |
2020-06-14 | $0.0460500 | $0.0459400 | $0.0460500 | $0.0459400 |
2020-06-20 | $0.0431600 | $0.0356600 | $0.0439900 | $0.0340700 |
2020-06-21 | $0.0356600 | $0.0361000 | $0.0366900 | $0.0356600 |
2020-06-27 | $0.0356200 | $0.0358500 | $0.0374700 | $0.0336900 |
2020-06-28 | $0.0358500 | $0.0349300 | $0.0358500 | $0.0349300 |
2020-07-04 | $0.0418000 | $0.0424200 | $0.0434300 | $0.0408700 |
2020-07-05 | $0.0424200 | $0.0428200 | $0.0428200 | $0.0424200 |
2020-07-11 | $0.0412400 | $0.0410100 | $0.0418400 | $0.0396300 |
2020-07-12 | $0.0410100 | $0.0412200 | $0.0412200 | $0.0405500 |
2020-07-18 | $0.0412100 | $0.0413900 | $0.0424900 | $0.0396500 |
2020-07-19 | $0.0413900 | $0.0402100 | $0.0417600 | $0.0402000 |
2020-07-25 | $0.0397300 | $0.0433000 | $0.0440800 | $0.0399000 |
2020-07-26 | $0.0433000 | $0.0434200 | $0.0434200 | $0.0433000 |
2020-08-01 | $0.0517 | $0.0519 | $0.0551 | $0.0512 |
2020-08-02 | $0.0519 | $0.0522 | $0.0522 | $0.0519 |
2020-08-08 | $0.0476900 | $0.0474400 | $0.0519 | $0.0469700 |
2020-08-09 | $0.0474400 | $0.0472600 | $0.0474400 | $0.0472600 |
2020-08-15 | $0.0422700 | $0.0446000 | $0.0446000 | $0.0408000 |
2020-08-16 | $0.0446000 | $0.0443300 | $0.0446000 | $0.0443300 |
2020-08-22 | $0.0319300 | $0.0312800 | $0.0381600 | $0.0310400 |
2020-08-23 | $0.0312800 | $0.0313000 | $0.0313000 | $0.0312800 |
2020-08-29 | $0.0299900 | $0.0315700 | $0.0407600 | $0.0290500 |
2020-08-30 | $0.0315700 | $0.0312300 | $0.0315700 | $0.0312300 |
2020-09-05 | $0.0382100 | $0.0363100 | $0.0363100 | $0.0331900 |
2020-09-06 | $0.0363100 | $0.0360600 | $0.0363100 | $0.0360600 |
2020-09-12 | $0.0403900 | $0.0387600 | $0.0418900 | $0.0387600 |
2020-09-13 | $0.0387600 | $0.0387200 | $0.0387600 | $0.0387200 |
2020-09-19 | $0.0238400 | $0.0232800 | $0.0250500 | $0.0226100 |
2020-09-20 | $0.0232800 | $0.0234700 | $0.0234700 | $0.0232800 |
2020-09-26 | $0.0218200 | $0.0222200 | $0.0356400 | $0.0219000 |
2020-09-27 | $0.0222200 | $0.0305900 | $0.0305900 | $0.0222200 |
2020-10-03 | $0.0223200 | $0.0215300 | $0.0354500 | $0.0215300 |
2020-10-04 | $0.0215300 | $0.0215400 | $0.0215400 | $0.0215300 |
2020-10-10 | $0.0202400 | $0.0206800 | $0.0209100 | $0.0205700 |
2020-10-11 | $0.0206800 | $0.0207000 | $0.0207000 | $0.0207000 |
2020-10-17 | $0.0208400 | $0.0212600 | $0.0303500 | $0.0208000 |
2020-10-18 | $0.0212600 | $0.0212400 | $0.0212600 | $0.0212400 |
Xaurum (XAUR) is a smart contract & token system built on Ethereum. It was developed from the previous PoS blockchain, Xaurum (XAU) which was migrated to the Ethereum platform to lower costs and inflation associated wwith mantaining a Proof of Stake 2.0 cryptocurrency.
Xaurum is gold backed crypto asset, that derives its value from the gold reserves maintained by the Auresco Institute, a non-profit organization created by the Xaurum team. Xaurum is ment to be used as a store of value since the gold base that backs Xaurum is always growing.
The former cryptocurrency, Xaurum (XAU) had an ICO period, in which 1016 XAU coins were sold. In the RICO period, these XAU coins are exchangeable for XAUR at a 1-8000 rate. During this RICO period, anyone was also allowed to send cryptocurrencies and fiat currencies to the Auresco Institute to recieve newly created XAUR.
In this smart contract system, the old PoS XAU coins that were swapped and the ones that were minted in the RICO period will be in circulation (all of these coins have been backed by gold), and the remaining supply is locked (the locked supply is not backed by gold). Xaurum users have two ways of acquiring tokens, you can earn them in the "Goldmine" or Mint them.
When mining on the Goldmine, users are exchanging their hashpower in a multipool. The earned coins from staking and mining these cryptocurrencies is used to buy more gold and to release Xaurum that was previously locked into circulation, by backing it with the newly bought gold. The proceeds from the Multipool can also be used to buy Xaurum in an exchange and pay the miners, depending on the market value of Xaurum, mined cryptocurrencies and the gold itself.
when Minting new coins, users are allowed to send fiat currencies directly to the Auresco Institute in exchange for new coins. These users are called Masternodes but they do not mantain the blockchain. Instead, they are required to have a 1000 XAUR collateral (like Dash masternodes), in order to create new coins. This ensures that any fraud attempt would not be profitable for the Xaurum masternodes.
Profits from running the PoW multipool and from the Minting process are sent to the Commonwealth wallet, and allow the Xaurum system to increase their gold supply at a must faster pace than the XAUR supply itself.
Sorry, detailed technology about Xaurum is not currently available
Sorry, detailed features about Xaurum is not currently available