日期 | 打开 | 关 | 高 | 低 |
---|---|---|---|---|
2019-01-24 | $0.0000120 | $0.0000110 | $0.0000120 | $0.0000110 |
2019-01-25 | $0.0000110 | $0.0000050 | $0.0000100 | $0.0000050 |
2019-01-26 | $0.0000050 | $0.0000120 | $0.0000120 | $0.0000050 |
2019-01-27 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
2019-01-28 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
2019-01-29 | $0.0000110 | $0.0000100 | $0.0000100 | $0.0000100 |
2019-01-30 | $0.0000100 | $0.0000140 | $0.0000150 | $0.0000110 |
2019-01-31 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
2019-02-01 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
2019-02-02 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
2019-02-03 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
2019-02-04 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
2019-02-05 | $0.0000140 | $0.0000170 | $0.0000170 | $0.0000140 |
2019-02-06 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
2019-02-07 | $0.0000170 | $0.0000130 | $0.0000170 | $0.0000110 |
2019-02-08 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000140 |
2019-02-09 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
2019-02-10 | $0.0000140 | $0.0000150 | $0.0000150 | $0.0000150 |
2019-02-11 | $0.0000150 | $0.0000140 | $0.0000140 | $0.0000140 |
2019-02-12 | $0.0000140 | $0.0000120 | $0.0000160 | $0.0000120 |
2019-02-13 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
2019-02-14 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
2019-02-15 | $0.0000120 | $0.0000180 | $0.0000180 | $0.0000120 |
2019-02-16 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
2019-02-17 | $0.0000180 | $0.0000200 | $0.0000200 | $0.0000200 |
2019-02-18 | $0.0000200 | $0.0000150 | $0.0000220 | $0.0000150 |
2019-02-19 | $0.0000150 | $0.0000140 | $0.0000140 | $0.0000140 |
2019-02-20 | $0.0000140 | $0.0000150 | $0.0000150 | $0.0000150 |
2019-02-21 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
2019-02-22 | $0.0000150 | $0.0000450 | $0.0000450 | $0.0000150 |
2019-02-23 | $0.0000450 | $0.0000180 | $0.0000480 | $0.0000180 |
2019-02-24 | $0.0000180 | $0.0000130 | $0.0000200 | $0.0000130 |
2019-02-25 | $0.0000130 | $0.0000150 | $0.0000150 | $0.0000140 |
2019-02-26 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
2019-02-27 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
2019-02-28 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
2019-03-01 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
2019-03-02 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
2019-03-03 | $0.0000150 | $0.0000120 | $0.0000140 | $0.0000120 |
2019-03-04 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000090 |
2019-03-05 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
2019-03-06 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
2019-03-07 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
2019-03-08 | $0.0000120 | $0.0000080 | $0.0000120 | $0.0000080 |
2019-03-09 | $0.0000080 | $0.0000140 | $0.0000140 | $0.0000080 |
2019-03-10 | $0.0000140 | $0.0000160 | $0.0000160 | $0.0000140 |
2019-03-11 | $0.0000160 | $0.0000150 | $0.0013750 | $0.0000110 |
2019-03-12 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
2019-03-13 | $0.0000150 | $0.0010620 | $0.0010620 | $0.0000150 |
2019-03-14 | $0.0010620 | $0.0010620 | $0.0010620 | $0.0010620 |
2019-03-15 | $0.0010620 | $0.0000260 | $0.0011000 | $0.0000260 |
2019-03-16 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
2019-03-17 | $0.0000270 | $0.0000110 | $0.0000270 | $0.0000110 |
2019-03-18 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
2019-03-19 | $0.0000110 | $0.0000170 | $0.0006970 | $0.0000110 |
2019-03-20 | $0.0000170 | $0.0000100 | $0.0000280 | $0.0000100 |
2019-03-21 | $0.0000100 | $0.0000150 | $0.0000260 | $0.0000090 |
2019-03-22 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
2019-03-23 | $0.0000150 | $0.0000140 | $0.0000150 | $0.0000140 |
2019-03-24 | $0.0000140 | $0.0000120 | $0.0000140 | $0.0000110 |
2019-03-25 | $0.0000120 | $0.0000110 | $0.0000150 | $0.0000110 |
2019-03-26 | $0.0000110 | $0.0000150 | $0.0000150 | $0.0000110 |
2019-03-27 | $0.0000150 | $0.0000100 | $0.0000150 | $0.0000100 |
2019-03-28 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
2019-03-29 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
2019-03-30 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
2019-03-31 | $0.0000100 | $0.0000160 | $0.0000160 | $0.0000100 |
2019-04-01 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000140 |
2019-04-02 | $0.0000160 | $0.0000200 | $0.0000200 | $0.0000120 |
2019-04-03 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
2019-04-04 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
2019-04-05 | $0.0000190 | $0.0004990 | $0.0004990 | $0.0000100 |
2019-04-06 | $0.0004990 | $0.0000130 | $0.0004990 | $0.0000130 |
2019-04-07 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000140 |
2019-04-08 | $0.0000140 | $0.0000180 | $0.0000180 | $0.0000140 |
2019-04-09 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
2019-04-10 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
2019-04-11 | $0.0000180 | $0.0000120 | $0.0000170 | $0.0000120 |
2019-04-12 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
2019-04-13 | $0.0000120 | $0.0000150 | $0.0000150 | $0.0000120 |
2019-04-14 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
2019-04-15 | $0.0000150 | $0.0000140 | $0.0000140 | $0.0000140 |
2019-04-16 | $0.0000140 | $0.0000100 | $0.0000150 | $0.0000100 |
2019-04-17 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
2019-04-18 | $0.0000100 | $0.0000070 | $0.0000100 | $0.0000070 |
2019-04-19 | $0.0000070 | $0.0000100 | $0.0000100 | $0.0000050 |
2019-04-20 | $0.0000100 | $0.0000170 | $0.0000170 | $0.0000090 |
2019-04-21 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
2019-04-22 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
2019-04-23 | $0.0000170 | $0.0000120 | $0.0000170 | $0.0000120 |
2019-04-24 | $0.0000120 | $0.0000220 | $0.0000220 | $0.0000120 |
2019-04-25 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000180 |
2019-04-26 | $0.0000230 | $0.0000160 | $0.0000230 | $0.0000160 |
2019-04-27 | $0.0000160 | $0.0000280 | $0.0000280 | $0.0000160 |
2019-04-28 | $0.0000290 | $0.0000280 | $0.0000280 | $0.0000280 |
2019-04-29 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
2019-04-30 | $0.0000280 | $0.0000180 | $0.0000300 | $0.0000160 |
2019-05-01 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
2019-05-02 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
2019-05-03 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
2019-05-04 | $0.0000190 | $0.0000180 | $0.0000180 | $0.0000180 |
2019-05-05 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
2019-05-06 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
2019-05-07 | $0.0000190 | $0.0000150 | $0.0000190 | $0.0000150 |
2019-05-08 | $0.0000150 | $0.0000140 | $0.0000150 | $0.0000140 |
2019-05-09 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
2019-05-10 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
2019-05-11 | $0.0000140 | $0.0000150 | $0.0000150 | $0.0000150 |
2019-05-12 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
2019-05-13 | $0.0000150 | $0.0000160 | $0.0000160 | $0.0000160 |
2019-05-14 | $0.0000160 | $0.0000150 | $0.0000170 | $0.0000150 |
2019-05-15 | $0.0000150 | $0.0000170 | $0.0000170 | $0.0000170 |
2019-05-16 | $0.0000170 | $0.0000190 | $0.0000190 | $0.0000190 |
2019-05-17 | $0.0000190 | $0.0000170 | $0.0000170 | $0.0000170 |
2019-05-18 | $0.0000170 | $0.0000160 | $0.0000160 | $0.0000160 |
2019-05-19 | $0.0000160 | $0.0000130 | $0.0000180 | $0.0000130 |
2019-05-20 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
2019-05-21 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
2019-05-22 | $0.0000130 | $0.0000120 | $0.0000120 | $0.0000120 |
2019-05-23 | $0.0000120 | $0.0000150 | $0.0000150 | $0.0000120 |
2019-05-24 | $0.0000150 | $0.0000100 | $0.0000150 | $0.0000100 |
2019-05-25 | $0.0000100 | $0.0000130 | $0.0000130 | $0.0000100 |
2019-05-26 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
2019-05-27 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000140 |
2019-05-28 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
2019-05-29 | $0.0000140 | $0.0000110 | $0.0000130 | $0.0000110 |
2019-05-30 | $0.0000110 | $0.0000100 | $0.0000100 | $0.0000100 |
2019-05-31 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000080 |
2019-06-01 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
2019-06-02 | $0.0000160 | $0.0000240 | $0.0000240 | $0.0000160 |
2019-06-03 | $0.0000240 | $0.0000220 | $0.0000220 | $0.0000220 |
2019-06-04 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
2019-06-05 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
2019-06-06 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
2019-06-07 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
2019-06-08 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
2019-06-09 | $0.0000220 | $0.0000210 | $0.0000210 | $0.0000210 |
2019-06-10 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
2019-06-11 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
2019-06-12 | $0.0000220 | $0.0000130 | $0.0000240 | $0.0000130 |
2019-06-13 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
2019-06-14 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
2019-06-15 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
2019-06-16 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
2019-06-17 | $0.0000130 | $0.0000160 | $0.0000160 | $0.0000140 |
2019-06-18 | $0.0000160 | $0.0000080 | $0.0000160 | $0.0000080 |
2019-06-19 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
2019-06-20 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
2019-06-21 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000090 |
2019-06-22 | $0.0000090 | $0.0000120 | $0.0000120 | $0.0000090 |
2019-06-23 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
2019-06-24 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
2019-06-25 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000130 |
2019-06-26 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
2019-06-27 | $0.0000130 | $0.0000120 | $0.0000120 | $0.0000120 |
2019-06-28 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
2019-06-29 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000130 |
2019-06-30 | $0.0000130 | $0.0000120 | $0.0000120 | $0.0000120 |
2019-07-01 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
2019-07-02 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
2019-07-03 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
2019-07-04 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
2019-07-05 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
2019-07-06 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
2019-07-07 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
2019-07-08 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000130 |
2019-07-09 | $0.0000130 | $0.0000120 | $0.0000120 | $0.0000120 |
2019-07-10 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
2019-07-11 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
2019-07-12 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
2019-07-13 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
2019-07-14 | $0.0000110 | $0.0000090 | $0.0000090 | $0.0000090 |
2019-07-15 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
2019-07-16 | $0.0000090 | $0.0000080 | $0.0000080 | $0.0000080 |
2019-07-17 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
2019-07-18 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000090 |
2019-07-19 | $0.0000090 | $0.0000020 | $0.0000090 | $0.0000020 |
2019-07-20 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2019-07-21 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2019-07-22 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2019-07-23 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2019-07-24 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2019-07-25 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2019-07-26 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2019-07-27 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2019-07-28 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2019-07-29 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2019-07-30 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2019-07-31 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2019-08-01 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2019-08-03 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2019-08-04 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2019-08-10 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2019-08-11 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2019-08-17 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2019-08-18 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2019-08-24 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2019-08-25 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2019-08-31 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2019-09-01 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2019-09-07 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2019-09-08 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2019-09-14 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2019-09-15 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2019-09-21 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2019-09-22 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2019-09-28 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2019-09-29 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2019-10-05 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2019-10-06 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2019-10-12 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2019-10-13 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2019-10-19 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2019-10-20 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2019-10-26 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2019-10-27 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2019-11-02 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2019-11-03 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2019-11-09 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2019-11-10 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2019-11-16 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2019-11-17 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2019-11-23 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2019-11-24 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2019-11-30 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2019-12-01 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2019-12-07 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2019-12-08 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2019-12-14 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2019-12-15 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2019-12-21 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2019-12-22 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2019-12-28 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2019-12-29 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2020-01-04 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2020-01-05 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2020-01-11 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2020-01-12 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2020-01-18 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2020-01-19 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2020-01-25 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2020-01-26 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2020-02-01 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2020-02-02 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2020-02-08 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2020-02-09 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2020-02-15 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2020-02-16 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2020-02-22 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2020-02-23 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2020-02-29 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2020-03-01 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2020-03-07 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2020-03-08 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2020-03-14 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2020-03-15 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2020-03-21 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2020-03-22 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2020-03-28 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2020-03-29 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2020-04-04 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2020-04-05 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2020-04-11 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2020-04-12 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2020-04-18 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2020-04-19 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2020-05-16 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2020-05-17 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2020-05-23 | $0.0000020 | $0.0000020 | $0.0000040 | $0.0000020 |
2020-05-24 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2020-05-30 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2020-05-31 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2020-06-06 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
2020-06-07 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
2020-06-13 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2020-06-14 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2020-06-27 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2020-06-28 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2020-07-04 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2020-07-05 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2020-07-11 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
2020-07-12 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
2020-07-25 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2020-07-26 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2020-08-01 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
2020-08-02 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
2020-08-15 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2020-08-16 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2020-08-22 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
2020-08-23 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
2020-08-29 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
2020-08-30 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
2020-09-05 | $0.0000040 | $0.0000030 | $0.0000030 | $0.0000030 |
2020-09-06 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2020-09-12 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2020-09-13 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2020-09-19 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2020-09-20 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2020-09-26 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2020-09-27 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2020-10-03 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
2020-10-04 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
2020-10-10 | $0.0000040 | $0.0000040 | $0.0000070 | $0.0000040 |
2020-10-11 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2020-10-17 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
2020-10-18 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
The KUBO team and project will put a major focus on building a retail ecosystem that supports the use of KUBO for a crypto payment alternative. Goods and services can be had at discounted rates due to the money saved by vendors and retailers on transaction fees. The regions of interest for vendors and retailers include Asian markets and European markets, with the United States being a later focus in the project development.
The KUBO coin is a WAVES-based cryptocurrency but will perform a 35:1 swap in January to ERC20. As soon as the swap occurs, more information will be added.
Sorry, detailed technology about KuboCoin is not currently available
Sorry, detailed features about KuboCoin is not currently available
The KUBO team and project will put a major focus on building a retail ecosystem that supports the use of KUBO for a crypto payment alternative. Goods and services can be had at discounted rates due to the money saved by vendors and retailers on transaction fees. The regions of interest for vendors and retailers include Asian markets and European markets, with the United States being a later focus in the project development.
The KUBO coin is a WAVES-based cryptocurrency but will perform a 35:1 swap in January to ERC20. As soon as the swap occurs, more information will be added.
Team: To Be Announced.
KUBO ICO will begin on TBA. The ICO token supply represents 65% of the total token supply, so there is a total of 2,275,000,000 KBG tokens available. The ICO funding is expected to end on TBA or when the funding cap is reached. Any unsold/remaining tokens will be burned.
Token Reserve Split (35%):
KUBO ICO features a bounty campaign.