Kleros - 生活 Kleros 价格和市值

Kleros Crypto Coin Rank 373

网站

608,121,784 PNK

24小时

75 BTC

1 H

1.01 %

24 H

9.4 %

7 d

37.16 %

今天 Kleros 目前以美元计价 0.2029 USD, 如果转换为 Bitcoin 是 0.00000351 BTC. 总计 2,134 硬币's 目前正在市场上流传。 Kleros 价格目前正在经历变化 9.4 %, 校验所有加密货币. 过去24小时 0.044 M US dollars Kleros 已被交易加密交换. 得到 Kleros's 通过将其添加到您的最爱并创造一个免费的投资组合如果你希望.

全名

Kleros

符号

PNK

算法

PoS

BTC 价钱

0.00000351 BTC

BTC 市场

2,134 BTC

BTC 24h Vol

75 BTC

开采的总硬币

608,121,784 PNK

1.01 %

24h

9.4 %

37.16 %

Twitter

Kleros

网站

Kleros

PNK 图表

PNK 高/低价格图表

历史数据

日期	打开	关	高	低
2019-09-14	$0.006598	$0.006841	$0.007220	$0.006841
2019-09-15	$0.006841	$0.006871	$0.006871	$0.006841
2019-09-21	$0.008484	$0.008376	$0.008376	$0.008376
2019-09-22	$0.008376	$0.008378	$0.008378	$0.008376
2019-09-28	$0.006629	$0.006672	$0.006672	$0.006615
2019-09-29	$0.006672	$0.006695	$0.006695	$0.006672
2019-10-05	$0.006800	$0.006809	$0.006809	$0.006809
2019-10-06	$0.006809	$0.006830	$0.006830	$0.006809
2019-10-12	$0.006876	$0.007053	$0.007053	$0.006857
2019-10-13	$0.007053	$0.007024	$0.007053	$0.007024
2019-10-19	$0.007000	$0.007000	$0.007000	$0.007000
2019-10-20	$0.007000	$0.007000	$0.007000	$0.007000
2019-10-26	$0.008866	$0.008678	$0.008890	$0.008678
2019-10-27	$0.008678	$0.008788	$0.008788	$0.008678
2019-11-02	$0.009353	$0.009125	$0.009345	$0.009125
2019-11-03	$0.009125	$0.009152	$0.009152	$0.009125
2019-11-09	$0.009209	$0.009288	$0.009288	$0.009288
2019-11-10	$0.009288	$0.009267	$0.009288	$0.009267
2019-11-16	$0.009092	$0.009216	$0.009216	$0.009216
2019-11-17	$0.009216	$0.009222	$0.009222	$0.009216
2019-11-23	$0.007522	$0.007657	$0.007781	$0.007596
2019-11-24	$0.007657	$0.007674	$0.007674	$0.007657
2019-11-30	$0.007611	$0.007980	$0.008019	$0.007469
2019-12-01	$0.007980	$0.007945	$0.007980	$0.007945
2019-12-07	$0.007304	$0.007251	$0.007429	$0.007152
2019-12-08	$0.007251	$0.007224	$0.007251	$0.007224
2019-12-14	$0.007206	$0.007127	$0.007127	$0.007085
2019-12-15	$0.007127	$0.007109	$0.007127	$0.007109
2019-12-21	$0.006558	$0.006516	$0.006516	$0.006516
2019-12-22	$0.006516	$0.006507	$0.006516	$0.006507
2019-12-28	$0.006436	$0.006531	$0.006547	$0.006531
2019-12-29	$0.006531	$0.006522	$0.006531	$0.006522
2020-01-04	$0.006860	$0.006719	$0.006862	$0.006247
2020-01-05	$0.006719	$0.006744	$0.006744	$0.006719
2020-01-11	$0.007156	$0.007119	$0.007248	$0.006683
2020-01-12	$0.007119	$0.007070	$0.007119	$0.007070
2020-01-18	$0.008487	$0.008480	$0.008844	$0.007771
2020-01-19	$0.008480	$0.008349	$0.008480	$0.008349
2020-01-25	$0.008131	$0.008053	$0.008197	$0.007672
2020-01-26	$0.008053	$0.007985	$0.008053	$0.007985
2020-02-01	$0.0109600	$0.0111800	$0.0115800	$0.0109900
2020-02-02	$0.0111800	$0.0112000	$0.0112000	$0.0111800
2020-02-08	$0.0137900	$0.0139400	$0.0139400	$0.0137200
2020-02-09	$0.0139400	$0.0139100	$0.0139400	$0.0139100
2020-02-15	$0.0202500	$0.0189900	$0.0192900	$0.0187500
2020-02-16	$0.0189900	$0.0187100	$0.0189900	$0.0187100
2020-02-22	$0.0325100	$0.0277100	$0.0321200	$0.0217500
2020-02-23	$0.0277100	$0.0276900	$0.0277100	$0.0276900
2020-02-29	$0.0227300	$0.0202800	$0.0232100	$0.0186700
2020-03-01	$0.0202800	$0.0198800	$0.0202800	$0.0198800
2020-03-07	$0.0292000	$0.0343700	$0.0344600	$0.0285700
2020-03-08	$0.0343700	$0.0340000	$0.0343700	$0.0340000
2020-03-14	$0.0144400	$0.0148200	$0.0156600	$0.0133100
2020-03-15	$0.0148200	$0.0144800	$0.0148200	$0.0144800
2020-03-21	$0.0128800	$0.0128100	$0.0128100	$0.0128100
2020-03-22	$0.0128100	$0.0127500	$0.0128100	$0.0127500
2020-03-28	$0.0122100	$0.0120900	$0.0125600	$0.0120900
2020-03-29	$0.0120900	$0.0121500	$0.0121500	$0.0120900
2020-04-04	$0.0133100	$0.0130000	$0.0135900	$0.0117000
2020-04-05	$0.0130000	$0.0130400	$0.0130400	$0.0130000
2020-04-11	$0.0143500	$0.0150800	$0.0150800	$0.0144000
2020-04-12	$0.0150800	$0.0151200	$0.0151200	$0.0150800
2020-04-18	$0.0157100	$0.0179500	$0.0196800	$0.0172500
2020-04-19	$0.0179500	$0.0180000	$0.0180000	$0.0179500
2020-04-25	$0.0193700	$0.0208000	$0.0208000	$0.0200600
2020-04-26	$0.0208000	$0.0207700	$0.0208000	$0.0207700
2020-05-02	$0.0192700	$0.0208900	$0.0210900	$0.0193800
2020-05-03	$0.0208900	$0.0209100	$0.0209100	$0.0208900
2020-05-09	$0.0159100	$0.0150200	$0.0184900	$0.0149100
2020-05-10	$0.0150200	$0.0148600	$0.0150200	$0.0148600
2020-05-16	$0.0268800	$0.0189000	$0.0298400	$0.0169400
2020-05-17	$0.0189000	$0.0188400	$0.0189000	$0.0188400
2020-05-23	$0.0186700	$0.0176600	$0.0189500	$0.0176600
2020-05-24	$0.0176600	$0.0176400	$0.0176600	$0.0176400
2020-05-30	$0.0171500	$0.0214600	$0.0214600	$0.0184600
2020-05-31	$0.0214600	$0.0214100	$0.0214600	$0.0214100
2020-06-06	$0.0198400	$0.0196600	$0.0217900	$0.0196600
2020-06-07	$0.0196600	$0.0196500	$0.0196600	$0.0196500
2020-06-13	$0.0200200	$0.0201900	$0.0206100	$0.0199800
2020-06-14	$0.0201900	$0.0201700	$0.0201900	$0.0201700
2020-06-20	$0.0188600	$0.0192300	$0.0192300	$0.0186900
2020-06-21	$0.0192300	$0.0192500	$0.0192500	$0.0192300
2020-06-27	$0.0191900	$0.0190300	$0.0209800	$0.0184700
2020-06-28	$0.0190300	$0.0189600	$0.0190300	$0.0189600
2020-07-04	$0.0270900	$0.0265600	$0.0278200	$0.0245600
2020-07-05	$0.0265600	$0.0265600	$0.0265600	$0.0265600
2020-07-11	$0.0310200	$0.0335900	$0.0335900	$0.0300000
2020-07-12	$0.0335900	$0.0336200	$0.0336200	$0.0335900
2020-07-18	$0.0493500	$0.0482100	$0.0526	$0.0460100
2020-07-19	$0.0482100	$0.0481900	$0.0482100	$0.0481900
2020-07-25	$0.0600	$0.0547	$0.0679	$0.0532
2020-07-26	$0.0547	$0.0545	$0.0547	$0.0545
2020-08-01	$0.0624	$0.0639	$0.0697	$0.0612
2020-08-02	$0.0639	$0.0639	$0.0639	$0.0639
2020-08-08	$0.0899	$0.1068000	$0.1068000	$0.0875
2020-08-09	$0.1068000	$0.1071000	$0.1071000	$0.1068000
2020-08-15	$0.1435000	$0.1633000	$0.1747000	$0.1353000
2020-08-16	$0.1633000	$0.1633000	$0.1633000	$0.1633000
2020-08-22	$0.1443000	$0.1314000	$0.1677000	$0.1292000
2020-08-23	$0.1314000	$0.1314000	$0.1314000	$0.1314000
2020-08-29	$0.1567000	$0.1521000	$0.1696000	$0.1499000
2020-08-30	$0.1521000	$0.1521000	$0.1521000	$0.1521000
2020-09-05	$0.0907	$0.0906	$0.0906	$0.0738
2020-09-06	$0.0906	$0.0741	$0.0906	$0.0741
2020-09-12	$0.0809	$0.0926	$0.1012000	$0.0839
2020-09-13	$0.0926	$0.0930	$0.0930	$0.0926
2020-09-19	$0.0857	$0.0837	$0.0867	$0.0799
2020-09-20	$0.0837	$0.0837	$0.0837	$0.0837
2020-09-26	$0.0690	$0.0724	$0.0737	$0.0684
2020-09-27	$0.0724	$0.0719	$0.0724	$0.0719
2020-10-03	$0.0668	$0.0665	$0.0679	$0.0650
2020-10-04	$0.0665	$0.0668	$0.0668	$0.0665
2020-10-10	$0.0632	$0.0619	$0.0675	$0.0581
2020-10-11	$0.0619	$0.0616	$0.0619	$0.0616
2020-10-17	$0.0405800	$0.0442200	$0.0505	$0.0409100
2020-10-18	$0.0442200	$0.0441800	$0.0442200	$0.0441800
2020-10-24	$0.0393800	$0.0429000	$0.0437300	$0.0387800
2020-10-25	$0.0429000	$0.0420300	$0.0429000	$0.0420300

Description

SteamPunk is a Proof of Stake cryptocurrency.

技术

Sorry, detailed technology about Kleros is not currently available

特征

Sorry, detailed features about Kleros is not currently available

Kleros
PNK Coin Values PNK

Kleros valuesUSD 价钱
$ 0.2029

Kleros BTC 价钱
0.00000351

Kleros 24小时
$ 4,353,563

Kleros 市值
$ 123,392,894

Kleros PNK Coin Values PNK

Kleros valuesUSD 价钱 $ 0.2029

Kleros BTC 价钱 0.00000351

Kleros 24小时 $ 4,353,563

Kleros 市值 $ 123,392,894

Share Kleros Price

Kleros 价钱 图表

Kleros 价钱 高/低价格图表

Kleros Crypto Technology

Kleros Crypto ICO Description

Kleros Crypto Technology

Kleros Crypto Features

Kleros
PNK Coin Values PNK

Kleros valuesUSD 价钱
$ 0.2029

Kleros BTC 价钱
0.00000351

Kleros 24小时
$ 4,353,563

Kleros 市值
$ 123,392,894

Kleros 价钱图表

Kleros 价钱高/低价格图表