Hxro - 生活 Hxro 价格和市值

Hxro Crypto Coin Rank 357

网站

224,693,272 HXRO

24小时

23 BTC

1 H

0.07 %

24 H

-2.51 %

7 d

12.2 %

今天 Hxro 目前以美元计价 0.5798 USD, 如果转换为 Bitcoin 是 0.00001003 BTC. 总计 2,253 硬币's 目前正在市场上流传。 Hxro 价格目前正在经历变化 -2.51 %, 校验所有加密货币. 过去24小时 0.013 M US dollars Hxro 已被交易加密交换. 得到 Hxro's 通过将其添加到您的最爱并创造一个免费的投资组合如果你希望.

全名

Hxro

符号

HXRO

算法

ETH Token

BTC 价钱

0.00001003 BTC

BTC 市场

2,253 BTC

BTC 24h Vol

23 BTC

开采的总硬币

224,693,272 HXRO

0.07 %

24h

-2.51 %

12.2 %

Twitter

Hxro

网站

Hxro

HXRO 图表

HXRO 高/低价格图表

历史数据

日期	打开	关	高	低
2019-08-03	$0.0515	$0.0504	$0.0583	$0.0499500
2019-08-04	$0.0504	$0.0504	$0.0504	$0.0504
2019-08-10	$0.0490000	$0.0466300	$0.0466300	$0.0466300
2019-08-11	$0.0466300	$0.0465700	$0.0466300	$0.0465700
2019-08-17	$0.0435100	$0.0357600	$0.0429100	$0.0357600
2019-08-18	$0.0357600	$0.0359200	$0.0359200	$0.0357600
2019-08-24	$0.0364400	$0.0355300	$0.0355300	$0.0355300
2019-08-25	$0.0355300	$0.0355300	$0.0355300	$0.0355300
2019-08-31	$0.0378700	$0.0380600	$0.0380600	$0.0380600
2019-09-01	$0.0380600	$0.0380800	$0.0380800	$0.0380600
2019-09-07	$0.0317500	$0.0323700	$0.0323700	$0.0323700
2019-09-08	$0.0323700	$0.0324000	$0.0324000	$0.0323700
2019-09-14	$0.0301800	$0.0301800	$0.0301800	$0.0301800
2019-09-15	$0.0301800	$0.0302200	$0.0302200	$0.0301800
2019-09-21	$0.0296100	$0.0291000	$0.0291000	$0.0291000
2019-09-22	$0.0291000	$0.0291200	$0.0291200	$0.0291000
2019-09-28	$0.0291100	$0.0291700	$0.0291700	$0.0291700
2019-09-29	$0.0291700	$0.0293300	$0.0293300	$0.0291700
2019-10-05	$0.0304700	$0.0305200	$0.0305200	$0.0305200
2019-10-06	$0.0305200	$0.0305900	$0.0305900	$0.0305200
2019-10-12	$0.0274800	$0.0277300	$0.0277300	$0.0277300
2019-10-13	$0.0277300	$0.0277300	$0.0277300	$0.0277300
2019-10-19	$0.0259900	$0.0260200	$0.0260200	$0.0260200
2019-10-20	$0.0260200	$0.0261000	$0.0261000	$0.0260200
2019-10-26	$0.0172600	$0.0133100	$0.0182600	$0.0129400
2019-10-27	$0.0133100	$0.0134400	$0.0134400	$0.0133100
2019-11-02	$0.0164800	$0.0165800	$0.0165800	$0.0165800
2019-11-03	$0.0165800	$0.0166600	$0.0166600	$0.0165800
2019-11-09	$0.0136000	$0.0136600	$0.0136600	$0.0136600
2019-11-10	$0.0136600	$0.0136700	$0.0136700	$0.0136600
2019-11-16	$0.0135500	$0.0135900	$0.0135900	$0.0135900
2019-11-17	$0.0135900	$0.0136300	$0.0136300	$0.0135900
2019-11-23	$0.0104300	$0.0104800	$0.0104800	$0.0104800
2019-11-24	$0.0104800	$0.0105000	$0.0105000	$0.0104800
2019-11-30	$0.0407900	$0.0412300	$0.0431200	$0.0397200
2019-12-01	$0.0412300	$0.0412700	$0.0412700	$0.0412300
2019-12-07	$0.0385500	$0.0417400	$0.0417400	$0.0385000
2019-12-08	$0.0417400	$0.0416100	$0.0417400	$0.0416100
2019-12-14	$0.0378300	$0.0370100	$0.0370100	$0.0370100
2019-12-15	$0.0370100	$0.0368900	$0.0370100	$0.0368900
2019-12-21	$0.0309000	$0.0307500	$0.0307500	$0.0307500
2019-12-22	$0.0307500	$0.0307500	$0.0307500	$0.0307500
2019-12-28	$0.0419300	$0.0399200	$0.0424100	$0.0368500
2019-12-29	$0.0399200	$0.0399100	$0.0399200	$0.0399100
2020-01-04	$0.0515	$0.0478800	$0.0516	$0.0455300
2020-01-05	$0.0478800	$0.0455000	$0.0478800	$0.0455000
2020-01-11	$0.0436500	$0.0509	$0.0556	$0.0430400
2020-01-12	$0.0509	$0.0504	$0.0509	$0.0504
2020-01-18	$0.0560	$0.0562	$0.0562	$0.0562
2020-01-19	$0.0562	$0.0560	$0.0562	$0.0560
2020-01-25	$0.0521	$0.0516	$0.0516	$0.0516
2020-01-26	$0.0516	$0.0515	$0.0516	$0.0515
2020-02-01	$0.0813	$0.0817	$0.0817	$0.0817
2020-02-02	$0.0817	$0.0816	$0.0817	$0.0816
2020-02-08	$0.0784	$0.0792	$0.0792	$0.0734
2020-02-09	$0.0792	$0.0791	$0.0792	$0.0791
2020-02-15	$0.0766	$0.0733	$0.0733	$0.0733
2020-02-16	$0.0733	$0.0732	$0.0733	$0.0732
2020-02-22	$0.0737	$0.0741	$0.0778	$0.0737
2020-02-23	$0.0741	$0.0767	$0.0767	$0.0741
2020-02-29	$0.0838	$0.0777	$0.0832	$0.0753
2020-03-01	$0.0777	$0.0839	$0.0839	$0.0777
2020-03-07	$0.0811	$0.0792	$0.0792	$0.0792
2020-03-08	$0.0792	$0.0787	$0.0792	$0.0787
2020-03-14	$0.0479900	$0.0449900	$0.0449900	$0.0449900
2020-03-15	$0.0449900	$0.0437500	$0.0449900	$0.0437500
2020-03-21	$0.0672	$0.0680	$0.0685	$0.0645
2020-03-22	$0.0680	$0.0678	$0.0680	$0.0678
2020-03-28	$0.0693	$0.0846	$0.0897	$0.0678
2020-03-29	$0.0846	$0.0846	$0.0846	$0.0846
2020-04-04	$0.0925	$0.0953	$0.0954	$0.0899
2020-04-05	$0.0953	$0.0955	$0.0955	$0.0953
2020-04-11	$0.0918	$0.0922	$0.0927	$0.0895
2020-04-12	$0.0922	$0.0925	$0.0925	$0.0922
2020-04-18	$0.0897	$0.0910	$0.0940	$0.0908
2020-04-19	$0.0910	$0.0910	$0.0910	$0.0910
2020-04-25	$0.0881	$0.0912	$0.0918	$0.0878
2020-04-26	$0.0912	$0.0910	$0.0912	$0.0910
2020-05-02	$0.0860	$0.0876	$0.0882	$0.0864
2020-05-03	$0.0876	$0.0876	$0.0876	$0.0876
2020-05-09	$0.0890	$0.0916	$0.0916	$0.0867
2020-05-10	$0.0916	$0.0911	$0.0916	$0.0911
2020-05-16	$0.0869	$0.0887	$0.0887	$0.0865
2020-05-17	$0.0887	$0.0884	$0.0887	$0.0884
2020-05-23	$0.0887	$0.0879	$0.0895	$0.0870
2020-05-24	$0.0879	$0.0878	$0.0879	$0.0878
2020-05-30	$0.0885	$0.0884	$0.0913	$0.0875
2020-05-31	$0.0884	$0.0882	$0.0884	$0.0882
2020-06-06	$0.0873	$0.0877	$0.0886	$0.0869
2020-06-07	$0.0877	$0.0876	$0.0877	$0.0876
2020-06-13	$0.0880	$0.0874	$0.0881	$0.0874
2020-06-14	$0.0874	$0.0873	$0.0874	$0.0873
2020-06-20	$0.0937	$0.0941	$0.0956	$0.0941
2020-06-21	$0.0941	$0.0941	$0.0941	$0.0941
2020-06-27	$0.0918	$0.0921	$0.0921	$0.0893
2020-06-28	$0.0921	$0.0921	$0.0921	$0.0921
2020-07-04	$0.0957	$0.1003000	$0.1013000	$0.0965
2020-07-05	$0.1003000	$0.1004000	$0.1004000	$0.1003000
2020-07-11	$0.1132000	$0.1148000	$0.1157000	$0.1126000
2020-07-12	$0.1148000	$0.1148000	$0.1148000	$0.1148000
2020-07-18	$0.1235000	$0.1249000	$0.1268000	$0.1238000
2020-07-19	$0.1249000	$0.1249000	$0.1249000	$0.1249000
2020-07-25	$0.1230000	$0.1226000	$0.1252000	$0.1226000
2020-07-26	$0.1226000	$0.1224000	$0.1226000	$0.1224000
2020-08-01	$0.1640000	$0.1589000	$0.1760000	$0.1546000
2020-08-02	$0.1589000	$0.1591000	$0.1591000	$0.1589000
2020-08-08	$0.1534000	$0.1533000	$0.1568000	$0.1533000
2020-08-09	$0.1533000	$0.1533000	$0.1533000	$0.1533000
2020-08-15	$0.1945000	$0.1900000	$0.2059000	$0.1847000
2020-08-16	$0.1900000	$0.1901000	$0.1901000	$0.1900000
2020-08-22	$0.1771000	$0.1816000	$0.1822000	$0.1793000
2020-08-23	$0.1816000	$0.1817000	$0.1817000	$0.1816000
2020-08-29	$0.1836000	$0.1809000	$0.1830000	$0.1809000
2020-08-30	$0.1809000	$0.1809000	$0.1809000	$0.1809000
2020-09-05	$0.1682000	$0.1648000	$0.1696000	$0.1633000
2020-09-06	$0.1648000	$0.1643000	$0.1648000	$0.1643000
2020-09-12	$0.2122000	$0.2128000	$0.2168000	$0.2128000
2020-09-13	$0.2128000	$0.2128000	$0.2128000	$0.2128000
2020-09-19	$0.1985000	$0.1971000	$0.2014000	$0.1956000
2020-09-20	$0.1971000	$0.1970000	$0.1971000	$0.1970000
2020-09-26	$0.2152000	$0.2000000	$0.2182000	$0.1980000
2020-09-27	$0.2000000	$0.2001000	$0.2001000	$0.2000000
2020-10-10	$0.2268000	$0.2237000	$0.2318000	$0.2221000
2020-10-11	$0.2237000	$0.2239000	$0.2239000	$0.2237000
2020-10-17	$0.2227000	$0.2235000	$0.2238000	$0.2234000
2020-10-18	$0.2235000	$0.2234000	$0.2235000	$0.2234000
2020-10-24	$0.2265000	$0.2255000	$0.2298000	$0.2231000
2020-10-25	$0.2255000	$0.2252000	$0.2255000	$0.2252000

Description

Hxro is a crypto gaming platform that merges digital currency trading with skill-based social gaming. HXRO is an ERC20 token - engineered to have full utility on the Hxro gaming platform. HXRO tokens are used for entry fees to all games and on-platform purchases. All competitions are paid out in HXRO. Competitors earn status, rank, and clout with HXRO.

技术

Sorry, detailed technology about Hxro is not currently available

特征

Sorry, detailed features about Hxro is not currently available

Hxro
HXRO Coin Values HXRO

Hxro valuesUSD 价钱
$ 0.5798

Hxro BTC 价钱
0.00001003

Hxro 24小时
$ 1,309,001

Hxro 市值
$ 130,287,520

Hxro HXRO Coin Values HXRO

Hxro valuesUSD 价钱 $ 0.5798

Hxro BTC 价钱 0.00001003

Hxro 24小时 $ 1,309,001

Hxro 市值 $ 130,287,520

Share Hxro Price

Hxro 价钱 图表

Hxro 价钱 高/低价格图表

Hxro Crypto Technology

Hxro Crypto ICO Description

Hxro Crypto Technology

Hxro Crypto Features

Hxro
HXRO Coin Values HXRO

Hxro valuesUSD 价钱
$ 0.5798

Hxro BTC 价钱
0.00001003

Hxro 24小时
$ 1,309,001

Hxro 市值
$ 130,287,520

Hxro 价钱图表

Hxro 价钱高/低价格图表