HMC Coin Values HMC
市值:
24小时:
Cryptocurrencies: 6301
市场: 90911
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
6301
Cryptocurrencies90911
市场Hi Mutual Society Crypto Coin Rank 1676
网站
404,100,000 HMC
Hi Mutual Society
Hi Mutual Society valuesUSD 价钱 $ 0.0009
$ 0.0009
Hi Mutual Society BTC 价钱 0.00000002
0.00000002
Hi Mutual Society 24小时 $ 0
$ 0
Hi Mutual Society 市值 $ 380,753
$ 380,753
24小时
0 BTC1 H
-0.1 %
24 H
-1.53 %
7 d
17.83 %
今天 Hi Mutual Society 目前以美元计价
0.0009
USD, 如果转换为 Bitcoin 是
0.00000002
BTC. 总计 8 硬币's 目前正在市场上流传。 Hi Mutual Society 价格目前正在经历变化 -1.53 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars Hi Mutual Society 已被交易 加密交换. 得到 Hi Mutual Society's 通过将其添加到您的 最爱 并创造一个免费的 投资组合 如果你希望.
全名
Hi Mutual Society
符号
HMC
算法
ETH Token
BTC 价钱
0.00000002 BTC
BTC 市场
8 BTC
BTC 24h Vol
0 BTC
开采的总硬币
404,100,000 HMC
1h
-0.1 %
24h
-1.53 %
7d
17.83 %
Twitter
Share Hi Mutual Society Price
HMC 图表
Hi Mutual Society 价钱 图表
HMC 高/低价格图表
Hi Mutual Society 价钱 高/低价格图表
历史数据
Hi Mutual Society Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2017-07-14 | $0.4723000 | $0.0760 | $1.12 | $0.0335100 |
| 2017-07-15 | $0.0760 | $0.0869 | $9.87 | $0.0296900 |
| 2017-07-16 | $0.0869 | $0.0746 | $0.0842 | $0.0478500 |
| 2017-07-17 | $0.0746 | $0.0480600 | $0.0870 | $0.0480200 |
| 2017-07-18 | $0.0480600 | $0.0765 | $1.24 | $0.0499100 |
| 2017-07-19 | $0.0765 | $0.0424300 | $0.0753 | $0.0424300 |
| 2017-07-20 | $0.0424300 | $0.0431300 | $0.0716 | $0.0431300 |
| 2017-07-21 | $0.0431300 | $0.0402600 | $0.0562 | $0.0402600 |
| 2017-07-22 | $0.0402600 | $0.0428000 | $0.0565 | $0.0426000 |
| 2017-07-23 | $0.0428000 | $0.0533 | $0.1034000 | $0.0414000 |
| 2017-07-24 | $0.0533 | $0.0788 | $0.1022000 | $0.0415600 |
| 2017-07-25 | $0.0788 | $0.0426400 | $0.0736 | $0.0402900 |
| 2017-07-26 | $0.0426400 | $0.0359800 | $0.0512 | $0.0283800 |
| 2017-07-27 | $0.0359800 | $0.0271900 | $0.0481800 | $0.0269200 |
| 2017-07-28 | $0.0271900 | $0.0237700 | $0.0294700 | $0.0237700 |
| 2017-07-29 | $0.0237700 | $0.0331600 | $0.0331600 | $0.0230700 |
| 2017-07-30 | $0.0331600 | $0.0280800 | $0.0412800 | $0.0280500 |
| 2017-07-31 | $0.0280800 | $0.0292400 | $0.0425000 | $0.0292400 |
| 2017-08-01 | $0.0292400 | $0.0728 | $0.0934 | $0.0231800 |
| 2017-08-02 | $0.0728 | $0.0541 | $0.0721 | $0.0278600 |
| 2017-08-03 | $0.0541 | $0.0256800 | $0.0577 | $0.0253500 |
| 2017-08-04 | $0.0256800 | $0.0202900 | $0.0367300 | $0.0187100 |
| 2017-08-05 | $0.0202900 | $0.0224800 | $0.0373900 | $0.0211800 |
| 2017-08-06 | $0.0224800 | $0.0265300 | $0.0684 | $0.0222700 |
| 2017-08-07 | $0.0265300 | $0.0320800 | $0.1085000 | $0.0240500 |
| 2017-08-08 | $0.0320800 | $0.0343600 | $0.0875 | $0.0256200 |
| 2017-08-09 | $0.0343600 | $0.0410600 | $0.0789 | $0.0335500 |
| 2017-08-10 | $0.0410600 | $0.0279900 | $0.0644 | $0.0272300 |
| 2017-08-11 | $0.0279900 | $0.0398000 | $0.0685 | $0.0285000 |
| 2017-08-12 | $0.0398000 | $0.0386400 | $0.0579 | $0.0315100 |
| 2017-08-13 | $0.0386400 | $0.0364000 | $0.1012000 | $0.0353400 |
| 2017-08-14 | $0.0364000 | $0.0330700 | $0.0776 | $0.0324600 |
| 2017-08-15 | $0.0330700 | $0.0297600 | $0.0505 | $0.0265500 |
| 2017-08-16 | $0.0297600 | $0.0300100 | $0.0444000 | $0.0219400 |
| 2017-08-17 | $0.0300100 | $0.0317100 | $0.0384700 | $0.0264000 |
| 2017-08-18 | $0.0317100 | $0.0222900 | $0.0334200 | $0.0222500 |
| 2017-08-19 | $0.0222900 | $0.0220800 | $0.0312900 | $0.0208800 |
| 2017-08-20 | $0.0220800 | $0.0228100 | $0.0442000 | $0.0196000 |
| 2017-08-21 | $0.0228100 | $0.0267100 | $0.0389700 | $0.0029240 |
| 2017-08-22 | $0.0241500 | $0.0247000 | $0.0486700 | $0.0199200 |
| 2017-08-23 | $0.0247000 | $0.0204600 | $0.0492800 | $0.0204600 |
| 2017-08-24 | $0.0204600 | $0.0238400 | $0.0336000 | $0.0213300 |
| 2017-08-25 | $0.0238400 | $0.0219100 | $0.0282400 | $0.0196800 |
| 2017-08-26 | $0.0219100 | $0.0203700 | $0.0263700 | $0.0200600 |
| 2017-08-27 | $0.0203700 | $0.0226800 | $0.0232500 | $0.0199900 |
| 2017-08-28 | $0.0226800 | $0.0161600 | $0.0231400 | $0.0121200 |
| 2017-08-29 | $0.0161600 | $0.0134200 | $0.0194900 | $0.0116300 |
| 2017-08-30 | $0.0134200 | $0.0187400 | $0.0278200 | $0.0133800 |
| 2017-08-31 | $0.0180100 | $0.0166200 | $0.0196500 | $0.0151500 |
| 2017-09-01 | $0.0166200 | $0.0166900 | $0.0259400 | $0.0151100 |
| 2017-09-02 | $0.0166900 | $0.0153200 | $0.0179800 | $0.0131300 |
| 2017-09-03 | $0.0153200 | $0.0169300 | $0.0169300 | $0.0132900 |
| 2017-09-04 | $0.0169800 | $0.0123300 | $0.0216400 | $0.0123300 |
| 2017-09-05 | $0.0140400 | $0.0138400 | $0.0183000 | $0.0133200 |
| 2017-09-06 | $0.0138400 | $0.0181100 | $0.0237400 | $0.0136300 |
| 2017-09-07 | $0.0244300 | $0.0180800 | $0.0247100 | $0.0176200 |
| 2017-09-08 | $0.0180800 | $0.0147100 | $0.0207200 | $0.0141500 |
| 2017-09-09 | $0.0147100 | $0.0132200 | $0.0159100 | $0.0127900 |
| 2017-09-10 | $0.0132200 | $0.0124000 | $0.0137100 | $0.0107400 |
| 2017-09-11 | $0.0124400 | $0.0144300 | $0.0189800 | $0.0113000 |
| 2017-09-12 | $0.0144300 | $0.0135600 | $0.0222100 | $0.0126400 |
| 2017-09-13 | $0.0135600 | $0.0135500 | $0.0194700 | $0.0116500 |
| 2017-09-14 | $0.0135500 | $0.009600 | $0.0127500 | $0.009178 |
| 2017-09-15 | $0.009502 | $0.0102500 | $0.0134100 | $0.0101800 |
| 2017-09-16 | $0.0102500 | $0.009136 | $0.0116900 | $0.009136 |
| 2017-09-17 | $0.009136 | $0.008154 | $0.0110300 | $0.006826 |
| 2017-09-18 | $0.008154 | $0.009677 | $0.0116000 | $0.009062 |
| 2017-09-19 | $0.009677 | $0.009848 | $0.0105900 | $0.007777 |
| 2017-09-20 | $0.009848 | $0.007803 | $0.0110300 | $0.007764 |
| 2017-09-21 | $0.007803 | $0.007958 | $0.008537 | $0.0036900 |
| 2017-09-22 | $0.007958 | $0.009038 | $0.0099380 | $0.005869 |
| 2017-09-23 | $0.009038 | $0.007576 | $0.009773 | $0.006515 |
| 2017-09-24 | $0.007576 | $0.007298 | $0.008325 | $0.006088 |
| 2017-09-25 | $0.007298 | $0.006961 | $0.009163 | $0.006293 |
| 2017-09-26 | $0.006961 | $0.0047100 | $0.007552 | $0.0047100 |
| 2017-09-27 | $0.0047100 | $0.005097 | $0.006740 | $0.005097 |
| 2017-09-28 | $0.005097 | $0.005370 | $0.006335 | $0.005077 |
| 2017-09-29 | $0.005370 | $0.005466 | $0.005884 | $0.0043810 |
| 2017-09-30 | $0.005466 | $0.0044040 | $0.005712 | $0.0039250 |
| 2017-10-01 | $0.0044040 | $0.0046230 | $0.005900 | $0.0040070 |
| 2017-10-02 | $0.0046230 | $0.0044010 | $0.005810 | $0.0040050 |
| 2017-10-03 | $0.0044010 | $0.0040550 | $0.0044440 | $0.0040550 |
| 2017-10-04 | $0.0040550 | $0.0042190 | $0.0044300 | $0.0039660 |
| 2017-10-05 | $0.0042190 | $0.005402 | $0.007433 | $0.0042350 |
| 2017-10-06 | $0.005402 | $0.0048090 | $0.007345 | $0.0043720 |
| 2017-10-07 | $0.0048090 | $0.0043910 | $0.005367 | $0.0040370 |
| 2017-10-08 | $0.0043910 | $0.0048420 | $0.005396 | $0.0043810 |
| 2017-10-09 | $0.0048420 | $0.0044910 | $0.005446 | $0.0043000 |
| 2017-10-10 | $0.0044910 | $0.0043350 | $0.005430 | $0.0040960 |
| 2017-10-11 | $0.0043350 | $0.005307 | $0.008056 | $0.0042450 |
| 2017-10-12 | $0.006175 | $0.005107 | $0.006954 | $0.0049980 |
| 2017-10-13 | $0.005107 | $0.005750 | $0.007667 | $0.005186 |
| 2017-10-14 | $0.005750 | $0.007339 | $0.008446 | $0.005359 |
| 2017-10-15 | $0.007397 | $0.006826 | $0.008077 | $0.005973 |
| 2017-10-16 | $0.006813 | $0.007026 | $0.007718 | $0.006105 |
| 2017-10-17 | $0.007026 | $0.006830 | $0.007950 | $0.005934 |
| 2017-10-18 | $0.006830 | $0.009200 | $0.0108700 | $0.006803 |
| 2017-10-19 | $0.009202 | $0.0102000 | $0.0118500 | $0.008947 |
| 2017-10-20 | $0.0102000 | $0.009709 | $0.0130100 | $0.006473 |
| 2017-10-21 | $0.009709 | $0.0117100 | $0.0120100 | $0.007689 |
| 2017-10-22 | $0.0117700 | $0.007957 | $0.0122600 | $0.007598 |
| 2017-10-23 | $0.008675 | $0.009387 | $0.0110400 | $0.006317 |
| 2017-10-24 | $0.009387 | $0.007332 | $0.009262 | $0.006009 |
| 2017-10-25 | $0.007332 | $0.007741 | $0.009117 | $0.006709 |
| 2017-10-26 | $0.007741 | $0.007948 | $0.008831 | $0.007536 |
| 2017-10-27 | $0.007831 | $0.007782 | $0.008359 | $0.006917 |
| 2017-10-28 | $0.007782 | $0.006643 | $0.008418 | $0.005727 |
| 2017-10-29 | $0.007044 | $0.008422 | $0.008668 | $0.006885 |
| 2017-10-30 | $0.008422 | $0.007717 | $0.008452 | $0.005879 |
| 2017-10-31 | $0.007104 | $0.006451 | $0.007483 | $0.006193 |
| 2017-11-01 | $0.006449 | $0.007614 | $0.008220 | $0.006603 |
| 2017-11-02 | $0.007614 | $0.008289 | $0.008711 | $0.006533 |
| 2017-11-03 | $0.008289 | $0.007796 | $0.008583 | $0.006508 |
| 2017-11-04 | $0.007790 | $0.007437 | $0.008837 | $0.007437 |
| 2017-11-05 | $0.007437 | $0.007759 | $0.008276 | $0.007094 |
| 2017-11-06 | $0.007759 | $0.007446 | $0.008212 | $0.007029 |
| 2017-11-07 | $0.007446 | $0.008594 | $0.008665 | $0.007387 |
| 2017-11-08 | $0.008594 | $0.007891 | $0.009008 | $0.007519 |
| 2017-11-09 | $0.007891 | $0.008199 | $0.008698 | $0.007486 |
| 2017-11-10 | $0.008199 | $0.007682 | $0.008010 | $0.007288 |
| 2017-11-11 | $0.007682 | $0.007481 | $0.007735 | $0.006910 |
| 2017-11-12 | $0.007481 | $0.006466 | $0.007230 | $0.006407 |
| 2017-11-13 | $0.006466 | $0.008871 | $0.008936 | $0.007175 |
| 2017-11-14 | $0.008871 | $0.008642 | $0.009038 | $0.007916 |
| 2017-11-15 | $0.008576 | $0.007356 | $0.0099780 | $0.006555 |
| 2017-11-16 | $0.007356 | $0.008325 | $0.009817 | $0.007932 |
| 2017-11-17 | $0.008325 | $0.007700 | $0.009163 | $0.007700 |
| 2017-11-18 | $0.007700 | $0.008870 | $0.009181 | $0.007781 |
| 2017-11-19 | $0.008870 | $0.008927 | $0.009651 | $0.008525 |
| 2017-11-20 | $0.008927 | $0.009564 | $0.0102200 | $0.009152 |
| 2017-11-21 | $0.009565 | $0.009558 | $0.0100400 | $0.009396 |
| 2017-11-22 | $0.009558 | $0.0102100 | $0.0102100 | $0.009552 |
| 2017-11-23 | $0.0102100 | $0.008975 | $0.0099370 | $0.008975 |
| 2017-11-24 | $0.008975 | $0.0111500 | $0.0111500 | $0.008611 |
| 2017-11-25 | $0.0111600 | $0.009368 | $0.0126100 | $0.009368 |
| 2017-11-26 | $0.009367 | $0.009878 | $0.0130500 | $0.009878 |
| 2017-11-27 | $0.009878 | $0.0108000 | $0.0123600 | $0.0103200 |
| 2017-11-28 | $0.0108000 | $0.0121800 | $0.0124800 | $0.0110000 |
| 2017-11-29 | $0.0121800 | $0.0107200 | $0.0121000 | $0.0107200 |
| 2017-11-30 | $0.0107300 | $0.0114400 | $0.0116400 | $0.0108400 |
| 2017-12-01 | $0.0114400 | $0.0124900 | $0.0124900 | $0.0118400 |
| 2017-12-02 | $0.0124900 | $0.0115700 | $0.0127700 | $0.0115700 |
| 2017-12-03 | $0.0115700 | $0.0114700 | $0.0126000 | $0.0113600 |
| 2017-12-04 | $0.0114700 | $0.0117400 | $0.0130200 | $0.0117400 |
| 2017-12-05 | $0.0117400 | $0.0114300 | $0.0127200 | $0.0110800 |
| 2017-12-06 | $0.0114300 | $0.0129200 | $0.0145700 | $0.0123700 |
| 2017-12-07 | $0.0129300 | $0.0150000 | $0.0158400 | $0.0150000 |
| 2017-12-08 | $0.0150100 | $0.0150800 | $0.0150800 | $0.0126800 |
| 2017-12-09 | $0.0150900 | $0.0127700 | $0.0139500 | $0.0106900 |
| 2017-12-10 | $0.0127600 | $0.0120500 | $0.0129500 | $0.0108400 |
| 2017-12-11 | $0.0120500 | $0.0123800 | $0.0142200 | $0.0120500 |
| 2017-12-12 | $0.0123800 | $0.0141800 | $0.0141800 | $0.0123000 |
| 2017-12-13 | $0.0141800 | $0.0145000 | $0.0146600 | $0.0117300 |
| 2017-12-14 | $0.0145000 | $0.0125200 | $0.0148200 | $0.0118600 |
| 2017-12-15 | $0.0125200 | $0.0128500 | $0.0133800 | $0.0126800 |
| 2017-12-16 | $0.0128400 | $0.0145100 | $0.0168300 | $0.0139300 |
| 2017-12-17 | $0.0145100 | $0.0141100 | $0.0165900 | $0.0137300 |
| 2017-12-18 | $0.0141100 | $0.0138500 | $0.0155600 | $0.0138500 |
| 2017-12-19 | $0.0138500 | $0.0122700 | $0.0141900 | $0.0122700 |
| 2017-12-20 | $0.0122700 | $0.0126800 | $0.0128400 | $0.0105400 |
| 2017-12-21 | $0.0126800 | $0.0117200 | $0.0156300 | $0.0114100 |
| 2017-12-22 | $0.0117200 | $0.0099750 | $0.0135300 | $0.0099750 |
| 2017-12-23 | $0.0099750 | $0.0105100 | $0.0133900 | $0.0105100 |
| 2017-12-24 | $0.0105100 | $0.0103400 | $0.0121400 | $0.0100700 |
| 2017-12-25 | $0.0103400 | $0.0121700 | $0.0121700 | $0.0101000 |
| 2017-12-26 | $0.0121700 | $0.0116600 | $0.0145000 | $0.0116600 |
| 2017-12-27 | $0.0116600 | $0.0114100 | $0.0140300 | $0.0114100 |
| 2017-12-28 | $0.0114100 | $0.0126700 | $0.0126700 | $0.0106600 |
| 2017-12-29 | $0.0126700 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2017-12-30 | $0.0126700 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2017-12-31 | $0.0110300 | $0.0151000 | $0.0151000 | $0.0108000 |
| 2018-01-01 | $0.0151000 | $0.0118300 | $0.0146500 | $0.0102200 |
| 2018-01-02 | $0.0118300 | $0.0122500 | $0.0270000 | $0.0118000 |
| 2018-01-03 | $0.0122500 | $0.0133400 | $0.0218300 | $0.0112200 |
| 2018-01-04 | $0.0133400 | $0.0124500 | $0.0133600 | $0.0115400 |
| 2018-01-05 | $0.0124500 | $0.0147500 | $0.0203500 | $0.0125500 |
| 2018-01-06 | $0.0147500 | $0.0133900 | $0.0171700 | $0.0116800 |
| 2018-01-07 | $0.0134000 | $0.0133100 | $0.0134700 | $0.0110400 |
| 2018-01-08 | $0.0133100 | $0.0227600 | $0.0235100 | $0.0100300 |
| 2018-01-09 | $0.0227600 | $0.0159200 | $0.0219900 | $0.0110000 |
| 2018-01-10 | $0.0159100 | $0.0171600 | $0.0252100 | $0.009847 |
| 2018-01-11 | $0.0171600 | $0.0133100 | $0.0159700 | $0.0110500 |
| 2018-01-12 | $0.0133100 | $0.0163300 | $0.0164700 | $0.0126000 |
| 2018-01-13 | $0.0138400 | $0.0178000 | $0.0178000 | $0.0139600 |
| 2018-01-14 | $0.0178100 | $0.0171800 | $0.0302800 | $0.0139100 |
| 2018-01-15 | $0.0177300 | $0.0136300 | $0.0196300 | $0.0122700 |
| 2018-01-16 | $0.0136300 | $0.0099290 | $0.0112800 | $0.0099290 |
| 2018-01-17 | $0.0099290 | $0.009488 | $0.0110500 | $0.009042 |
| 2018-01-18 | $0.0107200 | $0.009499 | $0.0107300 | $0.008829 |
| 2018-01-19 | $0.009052 | $0.0104800 | $0.0104800 | $0.009217 |
| 2018-01-20 | $0.0104800 | $0.0113800 | $0.0126600 | $0.0109900 |
| 2018-01-21 | $0.0115100 | $0.0123600 | $0.0160500 | $0.0099330 |
| 2018-01-22 | $0.0123600 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2018-01-23 | $0.008976 | $0.009772 | $0.009772 | $0.009012 |
| 2018-01-24 | $0.009768 | $0.0110900 | $0.0113100 | $0.009600 |
| 2018-01-25 | $0.0113100 | $0.009499 | $0.0134100 | $0.008829 |
| 2018-01-26 | $0.009499 | $0.007662 | $0.009439 | $0.007218 |
| 2018-01-27 | $0.007662 | $0.007678 | $0.0171900 | $0.007563 |
| 2018-01-28 | $0.007678 | $0.0102400 | $0.0104700 | $0.007884 |
| 2018-01-29 | $0.0102400 | $0.009549 | $0.0103400 | $0.008650 |
| 2018-01-30 | $0.009549 | $0.007884 | $0.0100100 | $0.007783 |
| 2018-01-31 | $0.007884 | $0.007875 | $0.0111500 | $0.007875 |
| 2018-02-01 | $0.007875 | $0.007201 | $0.007656 | $0.006927 |
| 2018-02-02 | $0.007201 | $0.006831 | $0.007540 | $0.006742 |
| 2018-02-03 | $0.007187 | $0.007864 | $0.009529 | $0.006938 |
| 2018-02-04 | $0.007864 | $0.006985 | $0.007314 | $0.006492 |
| 2018-02-05 | $0.006985 | $0.005203 | $0.006243 | $0.005203 |
| 2018-02-06 | $0.005202 | $0.006238 | $0.006623 | $0.005776 |
| 2018-02-07 | $0.006238 | $0.006758 | $0.006758 | $0.005695 |
| 2018-02-08 | $0.006683 | $0.006939 | $0.007352 | $0.006030 |
| 2018-02-09 | $0.006855 | $0.006262 | $0.007218 | $0.006262 |
| 2018-02-10 | $0.006697 | $0.006513 | $0.006684 | $0.005999 |
| 2018-02-11 | $0.006513 | $0.006468 | $0.006629 | $0.005740 |
| 2018-02-12 | $0.006468 | $0.006683 | $0.007129 | $0.006238 |
| 2018-02-13 | $0.006683 | $0.006323 | $0.006836 | $0.006067 |
| 2018-02-14 | $0.006323 | $0.007019 | $0.007683 | $0.006925 |
| 2018-02-15 | $0.007019 | $0.007425 | $0.007726 | $0.007325 |
| 2018-02-16 | $0.007425 | $0.007540 | $0.007845 | $0.007540 |
| 2018-02-17 | $0.007540 | $0.008101 | $0.008434 | $0.007990 |
| 2018-02-18 | $0.008101 | $0.007396 | $0.007605 | $0.007292 |
| 2018-02-19 | $0.007605 | $0.007716 | $0.008163 | $0.007268 |
| 2018-02-20 | $0.007716 | $0.007429 | $0.007880 | $0.007429 |
| 2018-02-21 | $0.007429 | $0.006813 | $0.007232 | $0.006813 |
| 2018-02-22 | $0.006813 | $0.006303 | $0.006697 | $0.006204 |
| 2018-02-23 | $0.006303 | $0.006614 | $0.006818 | $0.006309 |
| 2018-02-24 | $0.006614 | $0.005920 | $0.006309 | $0.005726 |
| 2018-02-25 | $0.005920 | $0.005862 | $0.006054 | $0.005766 |
| 2018-02-26 | $0.006054 | $0.006506 | $0.006506 | $0.006402 |
| 2018-02-27 | $0.006506 | $0.006463 | $0.006993 | $0.006145 |
| 2018-02-28 | $0.006145 | $0.006097 | $0.006614 | $0.005994 |
| 2018-03-01 | $0.006511 | $0.007323 | $0.008197 | $0.006558 |
| 2018-03-02 | $0.007323 | $0.006515 | $0.007399 | $0.006405 |
| 2018-03-03 | $0.006515 | $0.007223 | $0.007223 | $0.006535 |
| 2018-03-04 | $0.007223 | $0.007133 | $0.007248 | $0.006558 |
| 2018-03-05 | $0.007132 | $0.006864 | $0.007093 | $0.006636 |
| 2018-03-06 | $0.006864 | $0.006871 | $0.008481 | $0.006441 |
| 2018-03-07 | $0.006871 | $0.006454 | $0.006454 | $0.006255 |
| 2018-03-08 | $0.006454 | $0.006429 | $0.006801 | $0.006056 |
| 2018-03-09 | $0.006429 | $0.005922 | $0.006569 | $0.005922 |
| 2018-03-10 | $0.005922 | $0.005366 | $0.005894 | $0.005366 |
| 2018-03-11 | $0.005894 | $0.006013 | $0.006490 | $0.006013 |
| 2018-03-12 | $0.006013 | $0.0049370 | $0.005760 | $0.0049370 |
| 2018-03-13 | $0.0049370 | $0.005130 | $0.005496 | $0.0049460 |
| 2018-03-14 | $0.005130 | $0.0047660 | $0.0049310 | $0.0046020 |
| 2018-03-15 | $0.0048480 | $0.0047960 | $0.0049610 | $0.0047960 |
| 2018-03-16 | $0.0047130 | $0.0046390 | $0.0048870 | $0.0046390 |
| 2018-03-17 | $0.0046390 | $0.006228 | $0.006780 | $0.0044150 |
| 2018-03-18 | $0.006227 | $0.006162 | $0.006490 | $0.006162 |
| 2018-03-19 | $0.006162 | $0.006467 | $0.007416 | $0.006467 |
| 2018-03-20 | $0.006467 | $0.007761 | $0.007939 | $0.006691 |
| 2018-03-21 | $0.007761 | $0.008109 | $0.0115800 | $0.007396 |
| 2018-03-22 | $0.008109 | $0.007591 | $0.008201 | $0.006544 |
| 2018-03-23 | $0.007591 | $0.007684 | $0.008041 | $0.006790 |
| 2018-03-24 | $0.007416 | $0.006838 | $0.007095 | $0.006326 |
| 2018-03-25 | $0.006839 | $0.006778 | $0.006863 | $0.006355 |
| 2018-03-26 | $0.006778 | $0.006196 | $0.006522 | $0.006114 |
| 2018-03-27 | $0.006196 | $0.006247 | $0.006559 | $0.005856 |
| 2018-03-28 | $0.006247 | $0.006209 | $0.006447 | $0.006209 |
| 2018-03-29 | $0.006209 | $0.005188 | $0.005543 | $0.005117 |
| 2018-03-30 | $0.005188 | $0.0048660 | $0.005209 | $0.0048660 |
| 2018-03-31 | $0.0048660 | $0.0050000 | $0.0050000 | $0.0047910 |
| 2018-04-01 | $0.0050000 | $0.005537 | $0.005537 | $0.0046480 |
| 2018-04-02 | $0.0049900 | $0.005164 | $0.005164 | $0.0046690 |
| 2018-04-03 | $0.0049520 | $0.0242400 | $0.0243800 | $0.005130 |
| 2018-04-04 | $0.0242400 | $0.0207900 | $0.0222200 | $0.0201100 |
| 2018-04-05 | $0.0207900 | $0.0209800 | $0.0213900 | $0.0196900 |
| 2018-04-06 | $0.0209800 | $0.0201000 | $0.0207000 | $0.0193700 |
| 2018-04-07 | $0.0201000 | $0.0204700 | $0.0212400 | $0.0202700 |
| 2018-04-08 | $0.0204700 | $0.0208700 | $0.0211500 | $0.0201600 |
| 2018-04-09 | $0.0208700 | $0.0205700 | $0.0207100 | $0.0194900 |
| 2018-04-10 | $0.0201600 | $0.0202000 | $0.0209600 | $0.0199300 |
| 2018-04-11 | $0.0202000 | $0.0188400 | $0.0209300 | $0.0181400 |
| 2018-04-12 | $0.0188400 | $0.0213300 | $0.0223600 | $0.0206900 |
| 2018-04-13 | $0.0213300 | $0.0225900 | $0.0236200 | $0.0202200 |
| 2018-04-14 | $0.0225900 | $0.0223800 | $0.0233500 | $0.0212600 |
| 2018-04-15 | $0.0223800 | $0.0225300 | $0.0237900 | $0.0222800 |
| 2018-04-16 | $0.0225300 | $0.0219800 | $0.0222200 | $0.0213300 |
| 2018-04-17 | $0.0219800 | $0.0214700 | $0.0220200 | $0.0209100 |
| 2018-04-18 | $0.0214700 | $0.0201500 | $0.0222800 | $0.0192500 |
| 2018-04-19 | $0.0201500 | $0.0218300 | $0.0228300 | $0.0197600 |
| 2018-04-20 | $0.0218300 | $0.0463400 | $0.0466000 | $0.0230800 |
| 2018-04-21 | $0.0463400 | $0.0508 | $0.0682 | $0.0402100 |
| 2018-04-22 | $0.0508 | $0.0527 | $0.0549 | $0.0449100 |
| 2018-04-23 | $0.0527 | $0.0465500 | $0.0552 | $0.0403600 |
| 2018-04-24 | $0.0465400 | $0.0716 | $0.0869 | $0.0478000 |
| 2018-04-25 | $0.0716 | $0.0619 | $0.0685 | $0.0587 |
| 2018-04-26 | $0.0619 | $0.0690 | $0.0740 | $0.0639 |
| 2018-04-27 | $0.0690 | $0.0647 | $0.0701 | $0.0598 |
| 2018-04-28 | $0.0647 | $0.0577 | $0.0696 | $0.0514 |
| 2018-04-29 | $0.0577 | $0.0601 | $0.0601 | $0.0479800 |
| 2018-04-30 | $0.0601 | $0.0505 | $0.0594 | $0.0476300 |
| 2018-05-01 | $0.0505 | $0.0534 | $0.0536 | $0.0467500 |
| 2018-05-02 | $0.0534 | $0.0667 | $0.0739 | $0.0513 |
| 2018-05-03 | $0.0667 | $0.0587 | $0.0742 | $0.0550 |
| 2018-05-04 | $0.0587 | $0.0540 | $0.0589 | $0.0488900 |
| 2018-05-05 | $0.0540 | $0.0528 | $0.0562 | $0.0522 |
| 2018-05-06 | $0.0528 | $0.0494800 | $0.0523 | $0.0244000 |
| 2018-05-07 | $0.0494700 | $0.0527 | $0.0551 | $0.0451100 |
| 2018-05-08 | $0.0527 | $0.0526 | $0.0549 | $0.0497500 |
| 2018-05-09 | $0.0526 | $0.0517 | $0.0540 | $0.0513 |
| 2018-05-10 | $0.0517 | $0.0507 | $0.0535 | $0.0483200 |
| 2018-05-11 | $0.0507 | $0.0440400 | $0.0492600 | $0.0346100 |
| 2018-05-12 | $0.0440400 | $0.0419200 | $0.0463400 | $0.0379400 |
| 2018-05-13 | $0.0419300 | $0.0439000 | $0.0452900 | $0.0393700 |
| 2018-05-14 | $0.0439000 | $0.0408500 | $0.0442300 | $0.0400700 |
| 2018-05-15 | $0.0408500 | $0.0426600 | $0.0452800 | $0.0392600 |
| 2018-05-16 | $0.0426600 | $0.0436400 | $0.0470600 | $0.0402200 |
| 2018-05-17 | $0.0436300 | $0.0443900 | $0.0488300 | $0.0422100 |
| 2018-05-18 | $0.0443900 | $0.0449500 | $0.0475900 | $0.0414000 |
| 2018-05-19 | $0.0449500 | $0.0433900 | $0.0452900 | $0.0418200 |
| 2018-05-20 | $0.0433900 | $0.0452200 | $0.0477800 | $0.0440300 |
| 2018-05-21 | $0.0452300 | $0.0431100 | $0.0456300 | $0.0423500 |
| 2018-05-22 | $0.0431100 | $0.0391600 | $0.0414800 | $0.0389200 |
| 2018-05-23 | $0.0391600 | $0.0340800 | $0.0383500 | $0.0340000 |
| 2018-05-24 | $0.0340800 | $0.0394400 | $0.0405800 | $0.0333000 |
| 2018-05-25 | $0.0395900 | $0.0375300 | $0.0394000 | $0.0370000 |
| 2018-05-26 | $0.0375300 | $0.0357500 | $0.0393500 | $0.0339100 |
| 2018-05-27 | $0.0357500 | $0.0372500 | $0.0390200 | $0.0354100 |
| 2018-05-28 | $0.0372500 | $0.0389400 | $0.0511 | $0.0352400 |
| 2018-05-29 | $0.0387300 | $0.0367000 | $0.0429800 | $0.0358000 |
| 2018-05-30 | $0.0366300 | $0.0376300 | $0.0388900 | $0.0354900 |
| 2018-05-31 | $0.0375600 | $0.0365400 | $0.0383400 | $0.0354100 |
| 2018-06-01 | $0.0365300 | $0.0362200 | $0.0372000 | $0.0356900 |
| 2018-06-02 | $0.0363700 | $0.0373800 | $0.0381400 | $0.0363100 |
| 2018-06-03 | $0.0372200 | $0.0373600 | $0.0380600 | $0.0371300 |
| 2018-06-04 | $0.0373600 | $0.0366200 | $0.0385700 | $0.0360900 |
| 2018-06-05 | $0.0366900 | $0.0361600 | $0.0386800 | $0.0359300 |
| 2018-06-06 | $0.0361600 | $0.0363200 | $0.0380800 | $0.0360900 |
| 2018-06-07 | $0.0364700 | $0.0335700 | $0.0375800 | $0.0331100 |
| 2018-06-08 | $0.0335700 | $0.0350900 | $0.0401200 | $0.0312000 |
| 2018-06-09 | $0.0350900 | $0.0328300 | $0.0351600 | $0.0299000 |
| 2018-06-10 | $0.0328400 | $0.0245900 | $0.0308900 | $0.0243200 |
| 2018-06-11 | $0.0244500 | $0.0247300 | $0.0269300 | $0.0241100 |
| 2018-06-12 | $0.0247300 | $0.0205200 | $0.0265600 | $0.0204600 |
| 2018-06-13 | $0.0205200 | $0.0253000 | $0.0266300 | $0.0194400 |
| 2018-06-14 | $0.0253000 | $0.0248500 | $0.0270400 | $0.0225200 |
| 2018-06-15 | $0.0249800 | $0.0232200 | $0.0245000 | $0.0218100 |
| 2018-06-16 | $0.0232200 | $0.0224400 | $0.0247100 | $0.0222400 |
| 2018-06-17 | $0.0224400 | $0.0222100 | $0.0239600 | $0.0217600 |
| 2018-06-18 | $0.0222100 | $0.0224300 | $0.0248400 | $0.0220200 |
| 2018-06-19 | $0.0224300 | $0.0221800 | $0.0284500 | $0.0209000 |
| 2018-06-20 | $0.0221800 | $0.0211600 | $0.0271800 | $0.0204900 |
| 2018-06-21 | $0.0213000 | $0.0209000 | $0.0215700 | $0.0205000 |
| 2018-06-22 | $0.0209000 | $0.0195500 | $0.0213000 | $0.0181500 |
| 2018-06-23 | $0.0194300 | $0.0190500 | $0.0198600 | $0.0188100 |
| 2018-06-24 | $0.0191800 | $0.0188400 | $0.0200700 | $0.0171200 |
| 2018-06-25 | $0.0188400 | $0.0187800 | $0.0194100 | $0.0187800 |
| 2018-06-26 | $0.0187800 | $0.0180800 | $0.0193600 | $0.0178400 |
| 2018-06-27 | $0.0180900 | $0.0172600 | $0.0184900 | $0.0172000 |
| 2018-06-28 | $0.0172600 | $0.0169700 | $0.0171400 | $0.0160900 |
| 2018-06-29 | $0.0169700 | $0.0177400 | $0.0196000 | $0.0173700 |
| 2018-06-30 | $0.0177400 | $0.0183900 | $0.0191600 | $0.0181300 |
| 2018-07-01 | $0.0183900 | $0.0185100 | $0.0186400 | $0.0181300 |
| 2018-07-02 | $0.0185200 | $0.0200500 | $0.0216300 | $0.0192500 |
| 2018-07-03 | $0.0200500 | $0.0199800 | $0.0210300 | $0.0192700 |
| 2018-07-04 | $0.0199800 | $0.0185800 | $0.0208200 | $0.0184500 |
| 2018-07-05 | $0.0185800 | $0.0190200 | $0.0196700 | $0.0183000 |
| 2018-07-06 | $0.0190200 | $0.0192800 | $0.0194100 | $0.0184900 |
| 2018-07-07 | $0.0192100 | $0.0196000 | $0.0198700 | $0.0196000 |
| 2018-07-08 | $0.0196000 | $0.0193200 | $0.0197900 | $0.0185800 |
| 2018-07-09 | $0.0193200 | $0.0186700 | $0.0197400 | $0.0186700 |
| 2018-07-10 | $0.0186700 | $0.0177200 | $0.0185400 | $0.0170900 |
| 2018-07-11 | $0.0177200 | $0.0190600 | $0.0202100 | $0.0179000 |
| 2018-07-12 | $0.0190600 | $0.0175100 | $0.0194500 | $0.0175100 |
| 2018-07-13 | $0.0175100 | $0.0174400 | $0.0182500 | $0.0174400 |
| 2018-07-14 | $0.0174400 | $0.0167400 | $0.0181200 | $0.0161100 |
| 2018-07-15 | $0.0167400 | $0.0166700 | $0.0182000 | $0.0163600 |
| 2018-07-16 | $0.0166700 | $0.0175300 | $0.0188100 | $0.0175300 |
| 2018-07-17 | $0.0175300 | $0.0194200 | $0.0199300 | $0.0190500 |
| 2018-07-18 | $0.0194200 | $0.0193400 | $0.0197900 | $0.0192700 |
| 2018-07-19 | $0.0193400 | $0.0202600 | $0.0210100 | $0.0189900 |
| 2018-07-20 | $0.0202600 | $0.0209800 | $0.0212000 | $0.0198000 |
| 2018-07-21 | $0.0209800 | $0.0201400 | $0.0214000 | $0.0199900 |
| 2018-07-22 | $0.0201400 | $0.0200500 | $0.0210100 | $0.0199800 |
| 2018-07-23 | $0.0200500 | $0.0208400 | $0.0218400 | $0.0208400 |
| 2018-07-24 | $0.0208400 | $0.0226700 | $0.0233400 | $0.0226700 |
| 2018-07-25 | $0.0226700 | $0.0222200 | $0.0229600 | $0.0220600 |
| 2018-07-26 | $0.0222200 | $0.0214300 | $0.0225400 | $0.0214300 |
| 2018-07-27 | $0.0214300 | $0.0207800 | $0.0228300 | $0.0203800 |
| 2018-07-28 | $0.0207800 | $0.0209100 | $0.0220600 | $0.0204100 |
| 2018-07-29 | $0.0209100 | $0.0209500 | $0.0223500 | $0.0201300 |
| 2018-07-30 | $0.0209500 | $0.0208500 | $0.0212600 | $0.0208500 |
| 2018-07-31 | $0.0208500 | $0.0197300 | $0.0211900 | $0.0197300 |
| 2018-08-01 | $0.0197300 | $0.0194100 | $0.0207000 | $0.0194100 |
| 2018-08-02 | $0.0194100 | $0.0192300 | $0.0201400 | $0.0192300 |
| 2018-08-03 | $0.0192300 | $0.0189100 | $0.0196600 | $0.0189100 |
| 2018-08-04 | $0.0189100 | $0.0161400 | $0.0184600 | $0.0160700 |
| 2018-08-05 | $0.0162800 | $0.0176100 | $0.0183100 | $0.0158500 |
| 2018-08-06 | $0.0176100 | $0.0173600 | $0.0181300 | $0.0173600 |
| 2018-08-07 | $0.0173600 | $0.0168100 | $0.0174800 | $0.0168100 |
| 2018-08-08 | $0.0168100 | $0.0157100 | $0.0164700 | $0.0157100 |
| 2018-08-09 | $0.0157100 | $0.0161000 | $0.0165500 | $0.0160300 |
| 2018-08-10 | $0.0162300 | $0.0150800 | $0.0157500 | $0.0150800 |
| 2018-08-11 | $0.0150700 | $0.0143600 | $0.0164800 | $0.0139800 |
| 2018-08-12 | $0.0144200 | $0.0156800 | $0.0163800 | $0.0140400 |
| 2018-08-13 | $0.0156800 | $0.0150300 | $0.0159700 | $0.0150300 |
| 2018-08-14 | $0.0150300 | $0.0153100 | $0.0155000 | $0.0136400 |
| 2018-08-15 | $0.0153100 | $0.0148100 | $0.0155600 | $0.0134300 |
| 2018-08-16 | $0.0148100 | $0.0138500 | $0.0151100 | $0.0135300 |
| 2018-08-17 | $0.0138500 | $0.0152300 | $0.0155600 | $0.0139100 |
| 2018-08-18 | $0.0152300 | $0.0151800 | $0.0153700 | $0.0148000 |
| 2018-08-19 | $0.0151800 | $0.0150900 | $0.0156100 | $0.0150200 |
| 2018-08-20 | $0.0150900 | $0.0146100 | $0.0148600 | $0.0144800 |
| 2018-08-21 | $0.0146100 | $0.0150600 | $0.0153800 | $0.0149900 |
| 2018-08-22 | $0.0150600 | $0.0149600 | $0.0150200 | $0.0147100 |
| 2018-08-23 | $0.0149600 | $0.0146500 | $0.0153700 | $0.0145200 |
| 2018-08-24 | $0.0146500 | $0.0156300 | $0.0157000 | $0.0140200 |
| 2018-08-25 | $0.0156300 | $0.0153200 | $0.0157900 | $0.0151900 |
| 2018-08-26 | $0.0153200 | $0.0151900 | $0.0155900 | $0.0151200 |
| 2018-08-27 | $0.0151900 | $0.0155600 | $0.0159800 | $0.0155600 |
| 2018-08-28 | $0.0155600 | $0.0163100 | $0.0163100 | $0.0159600 |
| 2018-08-29 | $0.0163100 | $0.0159400 | $0.0162200 | $0.0158700 |
| 2018-08-30 | $0.0159400 | $0.0151900 | $0.0159600 | $0.0147000 |
| 2018-08-31 | $0.0151900 | $0.0146900 | $0.0252300 | $0.0146200 |
| 2018-09-01 | $0.0147600 | $0.0154900 | $0.0204600 | $0.0147700 |
| 2018-09-02 | $0.0154900 | $0.0153300 | $0.0159900 | $0.0151100 |
| 2018-09-03 | $0.0153300 | $0.0167200 | $0.0261000 | $0.0149000 |
| 2018-09-04 | $0.0167200 | $0.0165100 | $0.0169500 | $0.0160700 |
| 2018-09-05 | $0.0165100 | $0.0145500 | $0.0152200 | $0.0144200 |
| 2018-09-06 | $0.0145500 | $0.0142000 | $0.0147900 | $0.0140100 |
| 2018-09-07 | $0.0142000 | $0.0138500 | $0.0145500 | $0.0137900 |
| 2018-09-08 | $0.0138500 | $0.0135800 | $0.0140100 | $0.0133300 |
| 2018-09-09 | $0.0135800 | $0.0134400 | $0.0138700 | $0.0134400 |
| 2018-09-10 | $0.0134400 | $0.0137900 | $0.0137900 | $0.0136000 |
| 2018-09-11 | $0.0137900 | $0.0135400 | $0.0137200 | $0.0135400 |
| 2018-09-12 | $0.0135400 | $0.0136200 | $0.0138100 | $0.0136200 |
| 2018-09-13 | $0.0136200 | $0.0139600 | $0.0141500 | $0.0139600 |
| 2018-09-14 | $0.0139600 | $0.0139400 | $0.0141400 | $0.0139400 |
| 2018-09-15 | $0.0139400 | $0.0140200 | $0.0142800 | $0.0140200 |
| 2018-09-16 | $0.0140200 | $0.0139800 | $0.0142400 | $0.0139800 |
| 2018-09-17 | $0.0139800 | $0.0134600 | $0.0137100 | $0.0134600 |
| 2018-09-18 | $0.0134600 | $0.0136400 | $0.0139000 | $0.0136400 |
| 2018-09-19 | $0.0136400 | $0.0137600 | $0.0140800 | $0.0137600 |
| 2018-09-20 | $0.0137600 | $0.0149000 | $0.0176300 | $0.0139900 |
| 2018-09-21 | $0.0149000 | $0.0150800 | $0.0186000 | $0.0150100 |
| 2018-09-22 | $0.0150800 | $0.0155200 | $0.0173300 | $0.0149800 |
| 2018-09-23 | $0.0155200 | $0.0149500 | $0.0164200 | $0.0149500 |
| 2018-09-24 | $0.0149500 | $0.0152700 | $0.0153400 | $0.0144200 |
| 2018-09-25 | $0.0152700 | $0.0142900 | $0.0156400 | $0.0142900 |
| 2018-09-26 | $0.0142900 | $0.0143500 | $0.0145400 | $0.0143500 |
| 2018-09-27 | $0.0143500 | $0.0148400 | $0.0149800 | $0.0148400 |
| 2018-09-28 | $0.0148400 | $0.0150000 | $0.0156600 | $0.0147300 |
| 2018-09-29 | $0.0150000 | $0.0149900 | $0.0151900 | $0.0147300 |
| 2018-09-30 | $0.0149900 | $0.0147700 | $0.0150400 | $0.0147700 |
| 2018-10-01 | $0.0147700 | $0.0146400 | $0.0149700 | $0.0146400 |
| 2018-10-02 | $0.0146400 | $0.0147500 | $0.0147500 | $0.0144900 |
| 2018-10-03 | $0.0147500 | $0.0144100 | $0.0146700 | $0.0144100 |
| 2018-10-04 | $0.0144100 | $0.0146700 | $0.0148700 | $0.0146100 |
| 2018-10-05 | $0.0146700 | $0.0147200 | $0.0149200 | $0.0147200 |
| 2018-10-06 | $0.0147200 | $0.0146300 | $0.0148300 | $0.0146300 |
| 2018-10-07 | $0.0146300 | $0.0147200 | $0.0148500 | $0.0146500 |
| 2018-10-08 | $0.0147200 | $0.0148300 | $0.0160900 | $0.0147600 |
| 2018-10-09 | $0.0148300 | $0.0149900 | $0.0153200 | $0.0147900 |
| 2018-10-10 | $0.0149900 | $0.0151400 | $0.0156000 | $0.0148700 |
| 2018-10-11 | $0.0151400 | $0.0143400 | $0.0147800 | $0.0137900 |
| 2018-10-12 | $0.0143400 | $0.0145000 | $0.0149400 | $0.0143800 |
| 2018-10-13 | $0.0145000 | $0.0146000 | $0.0151000 | $0.0144800 |
| 2018-10-14 | $0.0146000 | $0.0146300 | $0.0149400 | $0.0144400 |
| 2018-10-15 | $0.0146300 | $0.0152700 | $0.0160000 | $0.0152100 |
| 2018-10-16 | $0.0152800 | $0.0146800 | $0.0160600 | $0.0146100 |
| 2018-10-17 | $0.0146800 | $0.0146600 | $0.0152500 | $0.0146600 |
| 2018-10-18 | $0.0146700 | $0.0144700 | $0.0148600 | $0.0144700 |
| 2018-10-19 | $0.0144700 | $0.0146200 | $0.0152700 | $0.0144300 |
| 2018-10-20 | $0.0146200 | $0.0145400 | $0.0149300 | $0.0144700 |
| 2018-10-21 | $0.0145400 | $0.0148400 | $0.0149700 | $0.0144500 |
| 2018-10-22 | $0.0148400 | $0.0145200 | $0.0147800 | $0.0143900 |
| 2018-10-23 | $0.0145200 | $0.0144300 | $0.0153300 | $0.0144300 |
| 2018-10-24 | $0.0144300 | $0.0147700 | $0.0149600 | $0.0143800 |
| 2018-10-25 | $0.0147700 | $0.0144100 | $0.0148600 | $0.0143500 |
| 2018-10-26 | $0.0144100 | $0.0144600 | $0.0148500 | $0.0143400 |
| 2018-10-27 | $0.0144600 | $0.0142300 | $0.0148200 | $0.0139100 |
| 2018-10-28 | $0.0142300 | $0.0140400 | $0.0148800 | $0.0139100 |
| 2018-10-29 | $0.0140400 | $0.0136400 | $0.0138300 | $0.0135700 |
| 2018-10-30 | $0.0136400 | $0.0135600 | $0.0137500 | $0.0135600 |
| 2018-10-31 | $0.0135600 | $0.0138900 | $0.0151000 | $0.0136400 |
| 2018-11-01 | $0.0138900 | $0.0135300 | $0.0143600 | $0.0134600 |
| 2018-11-02 | $0.0135300 | $0.0135600 | $0.0150300 | $0.0134900 |
| 2018-11-03 | $0.0135600 | $0.0136500 | $0.0137700 | $0.0135200 |
| 2018-11-04 | $0.0136500 | $0.0137100 | $0.0139700 | $0.0137100 |
| 2018-11-05 | $0.0137100 | $0.0136400 | $0.0138300 | $0.0135800 |
| 2018-11-06 | $0.0136400 | $0.0138000 | $0.0141300 | $0.0136700 |
| 2018-11-07 | $0.0138000 | $0.0143000 | $0.0144300 | $0.0137800 |
| 2018-11-08 | $0.0143000 | $0.0136700 | $0.0142500 | $0.0136000 |
| 2018-11-09 | $0.0136700 | $0.0134600 | $0.0136500 | $0.0134600 |
| 2018-11-10 | $0.0134600 | $0.0135600 | $0.0138200 | $0.0135000 |
| 2018-11-11 | $0.0135600 | $0.0137800 | $0.0139700 | $0.0135900 |
| 2018-11-12 | $0.0137800 | $0.0134500 | $0.0137100 | $0.0134500 |
| 2018-11-13 | $0.0134500 | $0.0135000 | $0.0142000 | $0.0133800 |
| 2018-11-14 | $0.0135000 | $0.0132600 | $0.0138400 | $0.0120600 |
| 2018-11-15 | $0.0132600 | $0.0122000 | $0.0130500 | $0.0118600 |
| 2018-11-16 | $0.0122000 | $0.0121800 | $0.0124600 | $0.0117300 |
| 2018-11-17 | $0.0121800 | $0.0117500 | $0.0125900 | $0.0116900 |
| 2018-11-18 | $0.0117500 | $0.0118500 | $0.0123500 | $0.0117900 |
| 2018-11-19 | $0.0118500 | $0.0101500 | $0.0104800 | $0.0101000 |
| 2018-11-20 | $0.0101500 | $0.009728 | $0.0100400 | $0.009328 |
| 2018-11-21 | $0.009728 | $0.009645 | $0.0102400 | $0.009645 |
| 2018-11-22 | $0.009645 | $0.009160 | $0.009333 | $0.009073 |
| 2018-11-23 | $0.009160 | $0.009121 | $0.009556 | $0.009121 |
| 2018-11-24 | $0.009121 | $0.007901 | $0.008402 | $0.007901 |
| 2018-11-25 | $0.007901 | $0.008249 | $0.008609 | $0.008209 |
| 2018-11-26 | $0.008249 | $0.007948 | $0.008364 | $0.007758 |
| 2018-11-27 | $0.007948 | $0.008143 | $0.008219 | $0.007837 |
| 2018-11-28 | $0.008143 | $0.008868 | $0.009081 | $0.008740 |
| 2018-11-29 | $0.008868 | $0.008873 | $0.009388 | $0.008788 |
| 2018-11-30 | $0.008874 | $0.008220 | $0.008701 | $0.008220 |
| 2018-12-01 | $0.008220 | $0.008647 | $0.008773 | $0.008605 |
| 2018-12-02 | $0.008647 | $0.008536 | $0.008702 | $0.008495 |
| 2018-12-03 | $0.008536 | $0.007936 | $0.008091 | $0.007936 |
| 2018-12-04 | $0.007936 | $0.008094 | $0.008331 | $0.008094 |
| 2018-12-05 | $0.008094 | $0.007662 | $0.007886 | $0.007662 |
| 2018-12-06 | $0.007662 | $0.007214 | $0.007389 | $0.007145 |
| 2018-12-07 | $0.007214 | $0.007081 | $0.007217 | $0.006944 |
| 2018-12-08 | $0.007081 | $0.007130 | $0.007372 | $0.007095 |
| 2018-12-09 | $0.007130 | $0.007509 | $0.007653 | $0.007365 |
| 2018-12-10 | $0.007509 | $0.007108 | $0.007246 | $0.007108 |
| 2018-12-11 | $0.007108 | $0.007006 | $0.007244 | $0.006972 |
| 2018-12-12 | $0.007006 | $0.007320 | $0.007459 | $0.007076 |
| 2018-12-13 | $0.007320 | $0.006610 | $0.007007 | $0.006610 |
| 2018-12-14 | $0.006610 | $0.006600 | $0.006795 | $0.006471 |
| 2018-12-15 | $0.006600 | $0.006627 | $0.006788 | $0.006465 |
| 2018-12-16 | $0.006627 | $0.006543 | $0.006869 | $0.006511 |
| 2018-12-17 | $0.006543 | $0.007274 | $0.007345 | $0.007096 |
| 2018-12-18 | $0.007274 | $0.007506 | $0.007803 | $0.007469 |
| 2018-12-19 | $0.007506 | $0.007809 | $0.007809 | $0.007473 |
| 2018-12-20 | $0.007809 | $0.008317 | $0.008730 | $0.008275 |
| 2018-12-21 | $0.008317 | $0.007759 | $0.008149 | $0.007681 |
| 2018-12-22 | $0.007759 | $0.007969 | $0.008090 | $0.007969 |
| 2018-12-23 | $0.007969 | $0.007935 | $0.008336 | $0.007895 |
| 2018-12-24 | $0.007935 | $0.008572 | $0.009388 | $0.008001 |
| 2018-12-25 | $0.008572 | $0.007900 | $0.009165 | $0.007554 |
| 2018-12-26 | $0.007900 | $0.008082 | $0.008352 | $0.007621 |
| 2018-12-27 | $0.008082 | $0.007329 | $0.008204 | $0.007110 |
| 2018-12-28 | $0.007329 | $0.008014 | $0.008804 | $0.007698 |
| 2018-12-29 | $0.008014 | $0.007442 | $0.008505 | $0.007404 |
| 2018-12-30 | $0.007442 | $0.007637 | $0.008299 | $0.007598 |
| 2018-12-31 | $0.007637 | $0.007420 | $0.007907 | $0.007307 |
| 2019-01-01 | $0.007420 | $0.007605 | $0.008342 | $0.007566 |
| 2019-01-02 | $0.007605 | $0.007764 | $0.008160 | $0.007724 |
| 2019-01-03 | $0.007764 | $0.007633 | $0.007979 | $0.007480 |
| 2019-01-04 | $0.007633 | $0.007632 | $0.007826 | $0.007554 |
| 2019-01-05 | $0.007632 | $0.007441 | $0.007711 | $0.007402 |
| 2019-01-06 | $0.007441 | $0.008001 | $0.008329 | $0.007877 |
| 2019-01-07 | $0.008001 | $0.007817 | $0.008222 | $0.007777 |
| 2019-01-08 | $0.007817 | $0.007677 | $0.008082 | $0.007637 |
| 2019-01-09 | $0.007677 | $0.007732 | $0.007813 | $0.007651 |
| 2019-01-10 | $0.007732 | $0.007043 | $0.007300 | $0.006896 |
| 2019-01-11 | $0.007043 | $0.006825 | $0.007155 | $0.006825 |
| 2019-01-12 | $0.006825 | $0.006816 | $0.006926 | $0.006816 |
| 2019-01-13 | $0.006816 | $0.006605 | $0.006783 | $0.006605 |
| 2019-01-14 | $0.006605 | $0.006889 | $0.007037 | $0.006889 |
| 2019-01-15 | $0.006889 | $0.006880 | $0.006953 | $0.006736 |
| 2019-01-16 | $0.006880 | $0.006814 | $0.006924 | $0.006778 |
| 2019-01-17 | $0.006814 | $0.006634 | $0.006928 | $0.006634 |
| 2019-01-18 | $0.006634 | $0.006603 | $0.006639 | $0.006566 |
| 2019-01-19 | $0.006603 | $0.006863 | $0.006975 | $0.006714 |
| 2019-01-20 | $0.006863 | $0.006422 | $0.006672 | $0.006422 |
| 2019-01-21 | $0.006422 | $0.006429 | $0.006537 | $0.006429 |
| 2019-01-22 | $0.006429 | $0.006556 | $0.006628 | $0.006484 |
| 2019-01-23 | $0.006556 | $0.006430 | $0.006537 | $0.006430 |
| 2019-01-24 | $0.006430 | $0.006549 | $0.006549 | $0.006477 |
| 2019-01-25 | $0.006549 | $0.006485 | $0.006521 | $0.006449 |
| 2019-01-26 | $0.006485 | $0.006510 | $0.006546 | $0.006474 |
| 2019-01-27 | $0.006510 | $0.006275 | $0.006488 | $0.006275 |
| 2019-01-28 | $0.006275 | $0.006251 | $0.006285 | $0.006078 |
| 2019-01-29 | $0.006251 | $0.006084 | $0.006324 | $0.006016 |
| 2019-01-30 | $0.006084 | $0.006276 | $0.006796 | $0.006102 |
| 2019-01-31 | $0.006276 | $0.006078 | $0.006525 | $0.006078 |
| 2019-02-01 | $0.006078 | $0.006127 | $0.006473 | $0.006092 |
| 2019-02-02 | $0.006127 | $0.006210 | $0.006351 | $0.006210 |
| 2019-02-03 | $0.006210 | $0.006106 | $0.006244 | $0.006071 |
| 2019-02-04 | $0.006106 | $0.006073 | $0.006211 | $0.006039 |
| 2019-02-05 | $0.006073 | $0.006102 | $0.006240 | $0.006068 |
| 2019-02-06 | $0.006102 | $0.006009 | $0.006145 | $0.005975 |
| 2019-02-07 | $0.006009 | $0.006109 | $0.006109 | $0.005974 |
| 2019-02-08 | $0.006109 | $0.006478 | $0.006625 | $0.006442 |
| 2019-02-09 | $0.006478 | $0.006465 | $0.006574 | $0.006428 |
| 2019-02-10 | $0.006465 | $0.006596 | $0.006670 | $0.006523 |
| 2019-02-11 | $0.006596 | $0.006392 | $0.006464 | $0.006356 |
| 2019-02-12 | $0.006392 | $0.006439 | $0.006475 | $0.006367 |
| 2019-02-13 | $0.006439 | $0.006382 | $0.006527 | $0.006346 |
| 2019-02-14 | $0.006382 | $0.006424 | $0.006424 | $0.006316 |
| 2019-02-15 | $0.006424 | $0.006396 | $0.006504 | $0.006325 |
| 2019-02-16 | $0.006396 | $0.006439 | $0.006547 | $0.006366 |
| 2019-02-17 | $0.006439 | $0.006351 | $0.006718 | $0.006241 |
| 2019-02-18 | $0.006351 | $0.007708 | $0.008686 | $0.006769 |
| 2019-02-19 | $0.007708 | $0.007338 | $0.007731 | $0.007260 |
| 2019-02-20 | $0.007338 | $0.007511 | $0.0100100 | $0.007352 |
| 2019-02-21 | $0.007511 | $0.007323 | $0.007953 | $0.007284 |
| 2019-02-22 | $0.007323 | $0.006493 | $0.007728 | $0.006493 |
| 2019-02-23 | $0.006493 | $0.006722 | $0.007261 | $0.006514 |
| 2019-02-24 | $0.006722 | $0.006185 | $0.006374 | $0.005657 |
| 2019-02-25 | $0.006185 | $0.005691 | $0.006460 | $0.005384 |
| 2019-02-26 | $0.005691 | $0.005460 | $0.005650 | $0.005383 |
| 2019-02-27 | $0.005460 | $0.005057 | $0.005555 | $0.0049800 |
| 2019-02-28 | $0.005057 | $0.0048940 | $0.005047 | $0.0046650 |
| 2019-03-01 | $0.0048940 | $0.0045210 | $0.0049810 | $0.0044060 |
| 2019-03-02 | $0.0045210 | $0.0042660 | $0.0045350 | $0.0042660 |
| 2019-03-03 | $0.0042660 | $0.0043080 | $0.0044990 | $0.0041940 |
| 2019-03-04 | $0.0043080 | $0.0036570 | $0.0042540 | $0.0035070 |
| 2019-03-05 | $0.0036570 | $0.0037970 | $0.0039130 | $0.0037580 |
| 2019-03-06 | $0.0037970 | $0.0035260 | $0.0039520 | $0.0034100 |
| 2019-03-07 | $0.0035260 | $0.0033000 | $0.0035330 | $0.0032610 |
| 2019-03-08 | $0.0033000 | $0.0028240 | $0.0034430 | $0.0020890 |
| 2019-03-09 | $0.0028240 | $0.0026840 | $0.0030790 | $0.0026450 |
| 2019-03-10 | $0.0026840 | $0.0027120 | $0.0028290 | $0.0025940 |
| 2019-03-11 | $0.0027120 | $0.0025960 | $0.0026740 | $0.0024410 |
| 2019-03-12 | $0.0025960 | $0.0024110 | $0.0026440 | $0.0022940 |
| 2019-03-13 | $0.0024110 | $0.0034130 | $0.0034130 | $0.0023660 |
| 2019-03-14 | $0.0034130 | $0.0032990 | $0.0036100 | $0.0030280 |
| 2019-03-15 | $0.0032990 | $0.0035740 | $0.0038880 | $0.0032990 |
| 2019-03-16 | $0.0035740 | $0.0032620 | $0.0036650 | $0.0030610 |
| 2019-03-17 | $0.0032620 | $0.0031180 | $0.0033580 | $0.0031180 |
| 2019-03-18 | $0.0031180 | $0.0029520 | $0.0032310 | $0.0027920 |
| 2019-03-19 | $0.0029520 | $0.0028570 | $0.0031790 | $0.0028570 |
| 2019-03-20 | $0.0028570 | $0.0028400 | $0.0030020 | $0.0026770 |
| 2019-03-21 | $0.0028400 | $0.0028380 | $0.0029580 | $0.0027980 |
| 2019-03-22 | $0.0028380 | $0.0029210 | $0.0031210 | $0.0028010 |
| 2019-03-23 | $0.0029210 | $0.0035260 | $0.0036060 | $0.0029250 |
| 2019-03-24 | $0.0035260 | $0.0032350 | $0.0036750 | $0.0031550 |
| 2019-03-25 | $0.0032350 | $0.0031000 | $0.0033360 | $0.0029830 |
| 2019-03-26 | $0.0031000 | $0.0030750 | $0.0031930 | $0.0029170 |
| 2019-03-27 | $0.0030750 | $0.0031560 | $0.0033180 | $0.0029940 |
| 2019-03-28 | $0.0031560 | $0.0031480 | $0.0036330 | $0.0030270 |
| 2019-03-29 | $0.0031480 | $0.0032070 | $0.0036590 | $0.0031250 |
| 2019-03-30 | $0.0032070 | $0.0035830 | $0.0035830 | $0.0031710 |
| 2019-03-31 | $0.0035830 | $0.0034960 | $0.0037010 | $0.0032900 |
| 2019-04-01 | $0.0034960 | $0.0034870 | $0.0037360 | $0.0033210 |
| 2019-04-02 | $0.0034870 | $0.0039750 | $0.0043180 | $0.0039260 |
| 2019-04-03 | $0.0039750 | $0.0040810 | $0.0043300 | $0.0036830 |
| 2019-04-04 | $0.0040810 | $0.0042250 | $0.0042750 | $0.0039310 |
| 2019-04-05 | $0.0042250 | $0.0049970 | $0.005956 | $0.0042900 |
| 2019-04-06 | $0.0049970 | $0.005158 | $0.005361 | $0.0046530 |
| 2019-04-07 | $0.005158 | $0.006293 | $0.006762 | $0.0048890 |
| 2019-04-08 | $0.006293 | $0.005771 | $0.006671 | $0.005294 |
| 2019-04-09 | $0.005771 | $0.005825 | $0.006450 | $0.0044730 |
| 2019-04-10 | $0.005825 | $0.005372 | $0.009520 | $0.005319 |
| 2019-04-11 | $0.005372 | $0.0045440 | $0.005200 | $0.0040890 |
| 2019-04-12 | $0.0045440 | $0.0045730 | $0.005031 | $0.0041670 |
| 2019-04-13 | $0.0045730 | $0.0044200 | $0.0049280 | $0.0041150 |
| 2019-04-14 | $0.0044200 | $0.0043390 | $0.0045460 | $0.0041320 |
| 2019-04-15 | $0.0043390 | $0.0040300 | $0.0042820 | $0.0038280 |
| 2019-04-16 | $0.0040300 | $0.0042750 | $0.0043270 | $0.0040660 |
| 2019-04-17 | $0.0042750 | $0.0041890 | $0.0043460 | $0.0040840 |
| 2019-04-18 | $0.0041890 | $0.0044430 | $0.0044430 | $0.0041260 |
| 2019-04-19 | $0.0044430 | $0.0042890 | $0.0044480 | $0.0042360 |
| 2019-04-20 | $0.0042890 | $0.0042610 | $0.0043670 | $0.0041540 |
| 2019-04-21 | $0.0042610 | $0.0041380 | $0.0043510 | $0.0041380 |
| 2019-04-22 | $0.0041380 | $0.0039920 | $0.0042620 | $0.0038300 |
| 2019-04-23 | $0.0039920 | $0.0040440 | $0.0044310 | $0.0038770 |
| 2019-04-24 | $0.0040440 | $0.0039820 | $0.0040910 | $0.0039270 |
| 2019-04-25 | $0.0039820 | $0.0036650 | $0.0038200 | $0.0030980 |
| 2019-04-26 | $0.0036650 | $0.0040300 | $0.0042920 | $0.0031400 |
| 2019-04-27 | $0.0040300 | $0.0040270 | $0.0044970 | $0.0036610 |
| 2019-04-28 | $0.0040300 | $0.0040070 | $0.0042180 | $0.0037430 |
| 2019-04-29 | $0.0040070 | $0.0039280 | $0.0040330 | $0.0038760 |
| 2019-04-30 | $0.0039280 | $0.0040660 | $0.0042270 | $0.0039590 |
| 2019-05-01 | $0.0040660 | $0.0039340 | $0.0042040 | $0.0038270 |
| 2019-05-02 | $0.0039340 | $0.0039060 | $0.0040160 | $0.0037950 |
| 2019-05-03 | $0.0039060 | $0.0040270 | $0.0040850 | $0.0037970 |
| 2019-05-04 | $0.0040270 | $0.0038540 | $0.0040880 | $0.0038540 |
| 2019-05-05 | $0.0038540 | $0.0038240 | $0.0039400 | $0.0038240 |
| 2019-05-06 | $0.0038240 | $0.0039090 | $0.0040240 | $0.0037940 |
| 2019-05-07 | $0.0039090 | $0.0038990 | $0.0040740 | $0.0037250 |
| 2019-05-08 | $0.0038990 | $0.0041390 | $0.0041390 | $0.0039590 |
| 2019-05-09 | $0.0041390 | $0.0041350 | $0.0046290 | $0.0040730 |
| 2019-05-10 | $0.0041350 | $0.0045140 | $0.0047050 | $0.0041960 |
| 2019-05-11 | $0.0045140 | $0.0045310 | $0.005178 | $0.0043870 |
| 2019-05-12 | $0.0045310 | $0.0049540 | $0.005024 | $0.0043960 |
| 2019-05-13 | $0.0049540 | $0.005152 | $0.005543 | $0.0049960 |
| 2019-05-14 | $0.005152 | $0.005107 | $0.005666 | $0.0049480 |
| 2019-05-15 | $0.005107 | $0.005401 | $0.005647 | $0.005074 |
| 2019-05-16 | $0.005401 | $0.005354 | $0.005669 | $0.0048820 |
| 2019-05-17 | $0.005354 | $0.0047180 | $0.005013 | $0.0045710 |
| 2019-05-18 | $0.0047180 | $0.0045780 | $0.0048680 | $0.0045780 |
| 2019-05-19 | $0.0045780 | $0.005162 | $0.005489 | $0.005080 |
| 2019-05-20 | $0.005162 | $0.005199 | $0.005199 | $0.0049590 |
| 2019-05-21 | $0.005199 | $0.005564 | $0.006517 | $0.005087 |
| 2019-05-22 | $0.005564 | $0.005796 | $0.006178 | $0.005263 |
| 2019-05-23 | $0.005796 | $0.006380 | $0.007089 | $0.005671 |
| 2019-05-24 | $0.006380 | $0.005917 | $0.006637 | $0.005837 |
| 2019-05-25 | $0.005917 | $0.005722 | $0.005964 | $0.005641 |
| 2019-05-26 | $0.005722 | $0.005847 | $0.006196 | $0.005672 |
| 2019-05-27 | $0.005847 | $0.005535 | $0.005974 | $0.005359 |
| 2019-05-28 | $0.005535 | $0.005754 | $0.006103 | $0.005493 |
| 2019-05-29 | $0.005754 | $0.005372 | $0.005892 | $0.005285 |
| 2019-05-30 | $0.005372 | $0.005380 | $0.005545 | $0.005049 |
| 2019-05-31 | $0.005380 | $0.005729 | $0.005900 | $0.005301 |
| 2019-06-01 | $0.005729 | $0.005390 | $0.005904 | $0.005134 |
| 2019-06-02 | $0.005390 | $0.005680 | $0.005854 | $0.005418 |
| 2019-06-03 | $0.005680 | $0.005274 | $0.005518 | $0.005112 |
| 2019-06-04 | $0.005274 | $0.005988 | $0.006679 | $0.0047600 |
| 2019-06-05 | $0.005988 | $0.005610 | $0.006545 | $0.005532 |
| 2019-06-06 | $0.005610 | $0.005465 | $0.005699 | $0.005231 |
| 2019-06-07 | $0.005465 | $0.005442 | $0.005602 | $0.005282 |
| 2019-06-08 | $0.005442 | $0.005474 | $0.005554 | $0.005395 |
| 2019-06-09 | $0.005474 | $0.005274 | $0.006497 | $0.005198 |
| 2019-06-10 | $0.005274 | $0.005615 | $0.005695 | $0.005214 |
| 2019-06-11 | $0.005615 | $0.008709 | $0.008947 | $0.005542 |
| 2019-06-12 | $0.008709 | $0.008665 | $0.009727 | $0.008501 |
| 2019-06-13 | $0.008665 | $0.008565 | $0.009141 | $0.008236 |
| 2019-06-14 | $0.008565 | $0.008781 | $0.009563 | $0.008694 |
| 2019-06-15 | $0.008781 | $0.009119 | $0.009650 | $0.008942 |
| 2019-06-16 | $0.009119 | $0.009787 | $0.0106900 | $0.008979 |
| 2019-06-17 | $0.009787 | $0.009803 | $0.0119500 | $0.009336 |
| 2019-06-18 | $0.009803 | $0.009173 | $0.009717 | $0.009082 |
| 2019-06-19 | $0.009173 | $0.009281 | $0.009652 | $0.009281 |
| 2019-06-20 | $0.009281 | $0.008774 | $0.0106800 | $0.007820 |
| 2019-06-21 | $0.008774 | $0.0104200 | $0.0113400 | $0.009197 |
| 2019-06-22 | $0.0104200 | $0.0118700 | $0.0119700 | $0.0100500 |
| 2019-06-23 | $0.0118700 | $0.0108600 | $0.0121600 | $0.0108600 |
| 2019-06-24 | $0.0108600 | $0.0111500 | $0.0117000 | $0.0109300 |
| 2019-06-25 | $0.0111500 | $0.0104500 | $0.0129100 | $0.0104500 |
| 2019-06-26 | $0.0104500 | $0.0117500 | $0.0135600 | $0.0105900 |
| 2019-06-27 | $0.0117500 | $0.0107100 | $0.0120500 | $0.009146 |
| 2019-06-28 | $0.0107100 | $0.0108700 | $0.0126000 | $0.0105000 |
| 2019-06-29 | $0.0108700 | $0.009626 | $0.0121200 | $0.009507 |
| 2019-06-30 | $0.009626 | $0.0110900 | $0.0120600 | $0.008723 |
| 2019-07-01 | $0.0110900 | $0.0103800 | $0.0116500 | $0.009321 |
| 2019-07-02 | $0.0103800 | $0.0104100 | $0.0118200 | $0.0100900 |
| 2019-07-03 | $0.0104100 | $0.0109000 | $0.0122200 | $0.0106600 |
| 2019-07-04 | $0.0109000 | $0.0112700 | $0.0112700 | $0.0100400 |
| 2019-07-05 | $0.0112700 | $0.0113200 | $0.0123100 | $0.0107700 |
| 2019-07-06 | $0.0113200 | $0.0112500 | $0.0120400 | $0.0110200 |
| 2019-07-07 | $0.0112500 | $0.0113600 | $0.0118200 | $0.0113600 |
| 2019-07-08 | $0.0113600 | $0.0110700 | $0.0123000 | $0.0108200 |
| 2019-07-09 | $0.0110700 | $0.0120600 | $0.0152100 | $0.0106800 |
| 2019-07-10 | $0.0120600 | $0.0125800 | $0.0130700 | $0.0111300 |
| 2019-07-11 | $0.0125800 | $0.0120200 | $0.0122500 | $0.0115700 |
| 2019-07-12 | $0.0120200 | $0.0116800 | $0.0125100 | $0.0114400 |
| 2019-07-13 | $0.0116800 | $0.0104500 | $0.0118200 | $0.0103400 |
| 2019-07-14 | $0.0104500 | $0.009694 | $0.0103100 | $0.008674 |
| 2019-07-15 | $0.009694 | $0.0120400 | $0.0126900 | $0.009548 |
| 2019-07-16 | $0.0120400 | $0.009895 | $0.0114000 | $0.009706 |
| 2019-07-17 | $0.009895 | $0.009696 | $0.0101800 | $0.008630 |
| 2019-07-18 | $0.009696 | $0.009575 | $0.0118100 | $0.009149 |
| 2019-07-19 | $0.009575 | $0.0114800 | $0.0122200 | $0.009480 |
| 2019-07-20 | $0.0114800 | $0.0107600 | $0.0130200 | $0.0101100 |
| 2019-07-21 | $0.0107600 | $0.0101600 | $0.0108000 | $0.009105 |
| 2019-07-22 | $0.0101600 | $0.0100200 | $0.0103300 | $0.009810 |
| 2019-07-23 | $0.0100200 | $0.009559 | $0.009854 | $0.008770 |
| 2019-07-24 | $0.009559 | $0.009577 | $0.0099680 | $0.008990 |
| 2019-07-25 | $0.009577 | $0.0099810 | $0.0101800 | $0.009092 |
| 2019-07-26 | $0.0099810 | $0.0111300 | $0.0120100 | $0.009454 |
| 2019-07-27 | $0.0111300 | $0.0110900 | $0.0111800 | $0.009763 |
| 2019-07-28 | $0.0110900 | $0.0136300 | $0.0137300 | $0.0111500 |
| 2019-07-29 | $0.0136300 | $0.0119800 | $0.0146400 | $0.0109300 |
| 2019-07-30 | $0.0119800 | $0.0111300 | $0.0121900 | $0.0109400 |
| 2019-07-31 | $0.0111300 | $0.0111000 | $0.0121100 | $0.0111000 |
| 2019-08-01 | $0.0111000 | $0.0106600 | $0.0110900 | $0.0105900 |
| 2019-08-03 | $0.0104100 | $0.0107300 | $0.0109300 | $0.0104000 |
| 2019-08-04 | $0.0107300 | $0.0107800 | $0.0107800 | $0.0107300 |
| 2019-08-10 | $0.0117000 | $0.0104800 | $0.0120200 | $0.0104400 |
| 2019-08-11 | $0.0104800 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2019-08-17 | $0.0120500 | $0.0130900 | $0.0134900 | $0.0113600 |
| 2019-08-18 | $0.0130900 | $0.0131600 | $0.0131600 | $0.0130900 |
| 2019-08-24 | $0.0100400 | $0.0102100 | $0.0104000 | $0.009867 |
| 2019-08-25 | $0.0102100 | $0.0101900 | $0.0102100 | $0.0101900 |
| 2019-08-31 | $0.009808 | $0.008895 | $0.0101200 | $0.008895 |
| 2019-09-01 | $0.008895 | $0.008857 | $0.008895 | $0.008857 |
| 2019-09-07 | $0.0104100 | $0.0105100 | $0.0109300 | $0.0103000 |
| 2019-09-08 | $0.0105100 | $0.0105200 | $0.0105200 | $0.0105100 |
| 2019-09-14 | $0.0103900 | $0.0108400 | $0.0115400 | $0.0104800 |
| 2019-09-15 | $0.0108400 | $0.0109500 | $0.0109500 | $0.0108400 |
| 2019-09-21 | $0.0113900 | $0.0111600 | $0.0112900 | $0.0108800 |
| 2019-09-22 | $0.0111600 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2019-09-28 | $0.009626 | $0.008997 | $0.0099200 | $0.008632 |
| 2019-09-29 | $0.008997 | $0.009015 | $0.009015 | $0.008997 |
| 2019-10-05 | $0.009392 | $0.009634 | $0.009669 | $0.009193 |
| 2019-10-06 | $0.009634 | $0.009654 | $0.009654 | $0.009634 |
| 2019-10-12 | $0.009536 | $0.009780 | $0.009780 | $0.009383 |
| 2019-10-13 | $0.009780 | $0.009734 | $0.009780 | $0.009734 |
| 2019-10-19 | $0.009358 | $0.009347 | $0.009364 | $0.008918 |
| 2019-10-20 | $0.009347 | $0.009380 | $0.009380 | $0.009347 |
| 2019-10-26 | $0.009744 | $0.0103400 | $0.0110200 | $0.009092 |
| 2019-10-27 | $0.0103400 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2019-11-02 | $0.0102700 | $0.0099680 | $0.0107000 | $0.009784 |
| 2019-11-03 | $0.0099680 | $0.0099960 | $0.0099960 | $0.0099680 |
| 2019-11-09 | $0.0100900 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2019-11-10 | $0.0101300 | $0.0101500 | $0.0101500 | $0.0101300 |
| 2019-11-16 | $0.009739 | $0.009768 | $0.009768 | $0.009768 |
| 2019-11-17 | $0.009768 | $0.009800 | $0.009800 | $0.009768 |
| 2019-11-23 | $0.007219 | $0.008514 | $0.008587 | $0.007192 |
| 2019-11-24 | $0.008514 | $0.008567 | $0.008567 | $0.008514 |
| 2019-11-30 | $0.008779 | $0.008549 | $0.008549 | $0.008549 |
| 2019-12-01 | $0.008549 | $0.008542 | $0.008549 | $0.008542 |
| 2019-12-07 | $0.008541 | $0.008530 | $0.008530 | $0.008530 |
| 2019-12-08 | $0.008530 | $0.008507 | $0.008530 | $0.008507 |
| 2019-12-14 | $0.008714 | $0.0009240 | $0.008525 | $0.0009240 |
| 2019-12-15 | $0.0009240 | $0.0009200 | $0.0009240 | $0.0009200 |
| 2019-12-21 | $0.0009360 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2019-12-22 | $0.0009320 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2019-12-28 | $0.0009430 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2019-12-29 | $0.0009520 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2020-01-04 | $0.0009540 | $0.0009560 | $0.0009560 | $0.0009560 |
| 2020-01-05 | $0.0009560 | $0.0009590 | $0.0009590 | $0.0009560 |
| 2020-01-11 | $0.0010650 | $0.0010500 | $0.0010500 | $0.0010500 |
| 2020-01-12 | $0.0010500 | $0.0010400 | $0.0010500 | $0.0010400 |
| 2020-01-18 | $0.0011560 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2020-01-19 | $0.0011620 | $0.0011580 | $0.0011620 | $0.0011580 |
| 2020-01-25 | $0.0010960 | $0.0010850 | $0.0010850 | $0.0010850 |
| 2020-01-26 | $0.0010850 | $0.0010840 | $0.0010850 | $0.0010840 |
| 2020-02-01 | $0.0012140 | $0.0012200 | $0.0012200 | $0.0012200 |
| 2020-02-02 | $0.0012200 | $0.0012190 | $0.0012200 | $0.0012190 |
| 2020-02-08 | $0.0012750 | $0.0012890 | $0.0012890 | $0.0012890 |
| 2020-02-09 | $0.0012890 | $0.0012850 | $0.0012890 | $0.0012850 |
| 2020-02-15 | $0.0013470 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2020-02-16 | $0.0012900 | $0.0012850 | $0.0012900 | $0.0012850 |
| 2020-02-22 | $0.0012610 | $0.0012600 | $0.0012600 | $0.0012600 |
| 2020-02-23 | $0.0012600 | $0.0012590 | $0.0012600 | $0.0012590 |
| 2020-02-29 | $0.0011340 | $0.0011250 | $0.0011250 | $0.0011250 |
| 2020-03-01 | $0.0011250 | $0.0011180 | $0.0011250 | $0.0011180 |
| 2020-03-07 | $0.0011910 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2020-03-08 | $0.0011630 | $0.0011560 | $0.0011630 | $0.0011560 |
| 2020-03-14 | $0.0007320 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2020-03-15 | $0.0006860 | $0.0006750 | $0.0006860 | $0.0006750 |
| 2020-03-21 | $0.0008070 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2020-03-22 | $0.0008050 | $0.0008010 | $0.0008050 | $0.0008010 |
| 2020-03-28 | $0.0008300 | $0.0008130 | $0.0008130 | $0.0008130 |
| 2020-03-29 | $0.0008130 | $0.0008120 | $0.0008130 | $0.0008120 |
| 2020-04-04 | $0.0008770 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2020-04-05 | $0.0008940 | $0.0008950 | $0.0008950 | $0.0008940 |
| 2020-04-11 | $0.0008940 | $0.0008950 | $0.0008950 | $0.0008950 |
| 2020-04-12 | $0.0008950 | $0.0008980 | $0.0008980 | $0.0008950 |
| 2020-04-18 | $0.0009150 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2020-04-19 | $0.0009440 | $0.0009420 | $0.0009440 | $0.0009420 |
| 2020-04-25 | $0.0009760 | $0.0009810 | $0.0009810 | $0.0009810 |
| 2020-04-26 | $0.0009810 | $0.0009800 | $0.0009810 | $0.0009800 |
| 2020-05-02 | $0.0011480 | $0.0011680 | $0.0011680 | $0.0011680 |
| 2020-05-03 | $0.0011680 | $0.0011680 | $0.0011680 | $0.0011680 |
| 2020-05-09 | $0.0012750 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2020-05-10 | $0.0012400 | $0.0012420 | $0.0012420 | $0.0012400 |
| 2020-05-16 | $0.0012110 | $0.0012200 | $0.0012200 | $0.0012200 |
| 2020-05-17 | $0.0012200 | $0.0012150 | $0.0012200 | $0.0012150 |
| 2020-05-23 | $0.0011920 | $0.0011940 | $0.0011940 | $0.0011940 |
| 2020-05-24 | $0.0011940 | $0.0011930 | $0.0011940 | $0.0011930 |
| 2020-05-30 | $0.0012250 | $0.0012610 | $0.0012610 | $0.0012610 |
| 2020-05-31 | $0.0012610 | $0.0012580 | $0.0012610 | $0.0012580 |
| 2020-06-06 | $0.0012510 | $0.0012570 | $0.0012570 | $0.0012570 |
| 2020-06-07 | $0.0012570 | $0.0012540 | $0.0012570 | $0.0012540 |
| 2020-06-13 | $0.0012300 | $0.0012320 | $0.0012320 | $0.0012320 |
| 2020-06-14 | $0.0012320 | $0.0012320 | $0.0012320 | $0.0012320 |
| 2020-06-20 | $0.0012090 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2020-06-21 | $0.0012170 | $0.0012200 | $0.0012200 | $0.0012170 |
| 2020-06-27 | $0.0011910 | $0.0011710 | $0.0011710 | $0.0011710 |
| 2020-06-28 | $0.0011710 | $0.0011710 | $0.0011710 | $0.0011710 |
| 2020-07-04 | $0.0011790 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2020-07-05 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2020-07-11 | $0.0012080 | $0.0012010 | $0.0012010 | $0.0012010 |
| 2020-07-12 | $0.0012010 | $0.0012010 | $0.0012010 | $0.0012010 |
| 2020-07-18 | $0.0011900 | $0.0011930 | $0.0011930 | $0.0011930 |
| 2020-07-19 | $0.0011930 | $0.0011930 | $0.0011930 | $0.0011930 |
| 2020-07-25 | $0.0012420 | $0.0012620 | $0.0012620 | $0.0012620 |
| 2020-07-26 | $0.0012620 | $0.0012600 | $0.0012620 | $0.0012600 |
| 2020-08-01 | $0.0014760 | $0.0015360 | $0.0015360 | $0.0015360 |
| 2020-08-02 | $0.0015360 | $0.0015400 | $0.0015400 | $0.0015360 |
| 2020-08-08 | $0.0015080 | $0.0015300 | $0.0015300 | $0.0015300 |
| 2020-08-09 | $0.0015300 | $0.0015300 | $0.0015300 | $0.0015300 |
| 2020-08-15 | $0.0015310 | $0.0015420 | $0.0015420 | $0.0015420 |
| 2020-08-16 | $0.0015420 | $0.0015410 | $0.0015420 | $0.0015410 |
| 2020-08-22 | $0.0014990 | $0.0015170 | $0.0015170 | $0.0015170 |
| 2020-08-23 | $0.0015170 | $0.0015180 | $0.0015180 | $0.0015170 |
| 2020-08-29 | $0.0015000 | $0.0014920 | $0.0014920 | $0.0014920 |
| 2020-08-30 | $0.0014920 | $0.0014940 | $0.0014940 | $0.0014920 |
| 2020-09-05 | $0.0013610 | $0.0013220 | $0.0013220 | $0.0013220 |
| 2020-09-06 | $0.0013220 | $0.0013190 | $0.0013220 | $0.0013190 |
| 2020-09-12 | $0.0013520 | $0.0013580 | $0.0013580 | $0.0013580 |
| 2020-09-13 | $0.0013580 | $0.0013580 | $0.0013580 | $0.0013580 |
| 2020-09-19 | $0.0014220 | $0.0014410 | $0.0014410 | $0.0014410 |
| 2020-09-20 | $0.0014410 | $0.0014400 | $0.0014410 | $0.0014400 |
| 2020-09-26 | $0.0013900 | $0.0013950 | $0.0013950 | $0.0013950 |
| 2020-09-27 | $0.0013950 | $0.0013960 | $0.0013960 | $0.0013950 |
| 2020-10-03 | $0.0013750 | $0.0013720 | $0.0013720 | $0.0013720 |
| 2020-10-04 | $0.0013720 | $0.0013720 | $0.0013720 | $0.0013720 |
| 2020-10-10 | $0.0014380 | $0.0014690 | $0.0014690 | $0.0014690 |
| 2020-10-11 | $0.0014690 | $0.0014700 | $0.0014700 | $0.0014690 |
| 2020-10-17 | $0.0014720 | $0.0014780 | $0.0014780 | $0.0014780 |
| 2020-10-18 | $0.0014780 | $0.0014770 | $0.0014780 | $0.0014770 |
Description
Hi Mutual Society Crypto ICO Description
Hi Mutual Society (HMS) is a blockchain project developed and operated by Qfund, the largest online crowdfunding platform in Asia. HMS intends to build up a decentralized Mutual Society using blockchain technology and deliver relevant services in the healthcare and insurance industries. On the insurance industry, the HMS aims to introduce digital currencies systems to eliminate the inflation risk and store the sensitive data collected during the insurance period on the blockchain, keeping it safe from external attacks. Regarding the healthcare system, the HMS team plans to mitigate the long payout period and high reject rate by implementing the smart contract feature to improve the system efficiency.
The HMS token is an ERC-20 compliant token that will be used as the medium of exchange within the platform.
技术
Hi Mutual Society Crypto Technology
Sorry, detailed technology about Hi Mutual Society is not currently available
特征
Hi Mutual Society Crypto Features
Sorry, detailed features about Hi Mutual Society is not currently available
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约