CEEK Coin Values CEEK
市值:
24小时:
Cryptocurrencies: 6279
市场: 82556
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
6279
Cryptocurrencies82556
市场CEEK VR Crypto Coin Rank 1293
网站
白皮书
666,544,460 CEEK
CEEK VR
CEEK VR valuesUSD 价钱 $ 0.0069
$ 0.0069
CEEK VR BTC 价钱 0.00000012
0.00000012
CEEK VR 24小时 $ 163,483
$ 163,483
CEEK VR 市值 $ 4,589,793
$ 4,589,793
24小时
3 BTC1 H
0.01 %
24 H
3.9 %
7 d
-0.67 %
CEEK 图表
CEEK VR 价钱 图表
CEEK 高/低价格图表
CEEK VR 价钱 高/低价格图表
历史数据
CEEK VR Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2018-07-18 | $0.0358400 | $0.0344100 | $0.0377800 | $0.0344000 |
| 2018-07-19 | $0.0344100 | $0.0340200 | $0.0366200 | $0.0310800 |
| 2018-07-20 | $0.0340200 | $0.0301300 | $0.0325900 | $0.0301300 |
| 2018-07-21 | $0.0301300 | $0.0333500 | $0.0333800 | $0.0309500 |
| 2018-07-22 | $0.0333500 | $0.0347100 | $0.0347400 | $0.0274700 |
| 2018-07-23 | $0.0347100 | $0.0341300 | $0.0426700 | $0.0319900 |
| 2018-07-24 | $0.0341300 | $0.0341100 | $0.0371400 | $0.0341100 |
| 2018-07-25 | $0.0341000 | $0.0316600 | $0.0335400 | $0.0292200 |
| 2018-07-26 | $0.0316600 | $0.0324300 | $0.0436600 | $0.0310400 |
| 2018-07-27 | $0.0324300 | $0.0327500 | $0.0346800 | $0.0292600 |
| 2018-07-28 | $0.0327500 | $0.0304900 | $0.0326700 | $0.0298200 |
| 2018-07-29 | $0.0304900 | $0.0294100 | $0.0303400 | $0.0294100 |
| 2018-07-30 | $0.0294100 | $0.0294600 | $0.0381200 | $0.0288000 |
| 2018-07-31 | $0.0294600 | $0.0263900 | $0.0285900 | $0.0261600 |
| 2018-08-01 | $0.0263900 | $0.0257200 | $0.0257400 | $0.0231600 |
| 2018-08-02 | $0.0257200 | $0.0240700 | $0.0251600 | $0.0214900 |
| 2018-08-03 | $0.0240700 | $0.0219400 | $0.0250600 | $0.0219300 |
| 2018-08-04 | $0.0219400 | $0.0213700 | $0.0406900 | $0.0213700 |
| 2018-08-05 | $0.0213700 | $0.0240800 | $0.0281000 | $0.0213500 |
| 2018-08-06 | $0.0240800 | $0.0202400 | $0.0242500 | $0.0202400 |
| 2018-08-07 | $0.0202400 | $0.0161800 | $0.0188900 | $0.0158500 |
| 2018-08-08 | $0.0161800 | $0.0146400 | $0.0189100 | $0.0146400 |
| 2018-08-09 | $0.0146400 | $0.0147900 | $0.0152000 | $0.0147900 |
| 2018-08-10 | $0.0147900 | $0.0133700 | $0.0199700 | $0.0127700 |
| 2018-08-11 | $0.0133700 | $0.0122900 | $0.0147000 | $0.0121200 |
| 2018-08-12 | $0.0122900 | $0.0218000 | $0.0218000 | $0.0123000 |
| 2018-08-13 | $0.0218000 | $0.0153900 | $0.0194600 | $0.0116500 |
| 2018-08-14 | $0.0153900 | $0.009282 | $0.0154900 | $0.009282 |
| 2018-08-15 | $0.009282 | $0.009790 | $0.0122500 | $0.008887 |
| 2018-08-16 | $0.009790 | $0.0099840 | $0.0099840 | $0.0099840 |
| 2018-08-17 | $0.0099840 | $0.0134600 | $0.0139700 | $0.0100400 |
| 2018-08-18 | $0.0134600 | $0.0152600 | $0.0196100 | $0.0112100 |
| 2018-08-19 | $0.0152600 | $0.0141100 | $0.0155100 | $0.0134800 |
| 2018-08-20 | $0.0141100 | $0.009248 | $0.0162500 | $0.007818 |
| 2018-08-21 | $0.009246 | $0.009828 | $0.0124300 | $0.008116 |
| 2018-08-22 | $0.0111300 | $0.009103 | $0.0118000 | $0.007833 |
| 2018-08-23 | $0.009103 | $0.007999 | $0.009287 | $0.007963 |
| 2018-08-24 | $0.007999 | $0.007963 | $0.008649 | $0.007656 |
| 2018-08-25 | $0.007963 | $0.008077 | $0.008468 | $0.007500 |
| 2018-08-26 | $0.008077 | $0.006142 | $0.008374 | $0.005212 |
| 2018-08-27 | $0.006402 | $0.005821 | $0.006838 | $0.005098 |
| 2018-08-28 | $0.005821 | $0.005896 | $0.006198 | $0.005539 |
| 2018-08-29 | $0.005899 | $0.0047630 | $0.005773 | $0.0045610 |
| 2018-08-30 | $0.0047630 | $0.0044100 | $0.005169 | $0.0041200 |
| 2018-08-31 | $0.0044100 | $0.0040980 | $0.005430 | $0.0038900 |
| 2018-09-01 | $0.0040980 | $0.008849 | $0.0174000 | $0.0042970 |
| 2018-09-02 | $0.009056 | $0.007311 | $0.009597 | $0.006785 |
| 2018-09-03 | $0.007311 | $0.007513 | $0.008236 | $0.006646 |
| 2018-09-04 | $0.007513 | $0.007273 | $0.007989 | $0.006903 |
| 2018-09-05 | $0.007273 | $0.006759 | $0.008845 | $0.005634 |
| 2018-09-06 | $0.006759 | $0.006890 | $0.007216 | $0.006330 |
| 2018-09-07 | $0.006891 | $0.006000 | $0.006841 | $0.005766 |
| 2018-09-08 | $0.006000 | $0.005311 | $0.005645 | $0.005275 |
| 2018-09-09 | $0.005311 | $0.005184 | $0.005878 | $0.0049080 |
| 2018-09-10 | $0.005184 | $0.006021 | $0.007073 | $0.005059 |
| 2018-09-11 | $0.006020 | $0.006028 | $0.006303 | $0.005288 |
| 2018-09-12 | $0.006028 | $0.006141 | $0.006388 | $0.005824 |
| 2018-09-13 | $0.006141 | $0.005962 | $0.007627 | $0.005801 |
| 2018-09-14 | $0.005962 | $0.005362 | $0.006057 | $0.005360 |
| 2018-09-15 | $0.005362 | $0.005986 | $0.006246 | $0.005590 |
| 2018-09-16 | $0.005986 | $0.005501 | $0.005945 | $0.005501 |
| 2018-09-17 | $0.005501 | $0.005164 | $0.005224 | $0.0048340 |
| 2018-09-18 | $0.005164 | $0.005729 | $0.005793 | $0.005381 |
| 2018-09-19 | $0.005729 | $0.005668 | $0.005800 | $0.005440 |
| 2018-09-20 | $0.005668 | $0.005713 | $0.006093 | $0.005646 |
| 2018-09-21 | $0.005713 | $0.006415 | $0.006675 | $0.005751 |
| 2018-09-22 | $0.006415 | $0.005740 | $0.006304 | $0.005521 |
| 2018-09-23 | $0.005740 | $0.006133 | $0.006441 | $0.005434 |
| 2018-09-24 | $0.006133 | $0.005092 | $0.006313 | $0.005092 |
| 2018-09-25 | $0.005092 | $0.005456 | $0.005601 | $0.0048970 |
| 2018-09-26 | $0.005456 | $0.005265 | $0.005417 | $0.0048840 |
| 2018-09-27 | $0.005265 | $0.005642 | $0.005794 | $0.005393 |
| 2018-09-28 | $0.005642 | $0.005315 | $0.005758 | $0.0048770 |
| 2018-09-29 | $0.005315 | $0.005205 | $0.005549 | $0.005089 |
| 2018-09-30 | $0.005205 | $0.005215 | $0.005236 | $0.005043 |
| 2018-10-01 | $0.005215 | $0.005518 | $0.005537 | $0.005177 |
| 2018-10-02 | $0.005519 | $0.0044610 | $0.005403 | $0.0031330 |
| 2018-10-03 | $0.0044610 | $0.0043330 | $0.0048310 | $0.0039310 |
| 2018-10-04 | $0.0043330 | $0.0049430 | $0.005273 | $0.0043690 |
| 2018-10-05 | $0.005001 | $0.0047630 | $0.005392 | $0.0047630 |
| 2018-10-06 | $0.0047630 | $0.005301 | $0.0108800 | $0.0044920 |
| 2018-10-07 | $0.005301 | $0.005447 | $0.005506 | $0.005215 |
| 2018-10-08 | $0.005815 | $0.005511 | $0.006063 | $0.005463 |
| 2018-10-09 | $0.005511 | $0.005182 | $0.005787 | $0.005182 |
| 2018-10-10 | $0.005182 | $0.006305 | $0.006357 | $0.005131 |
| 2018-10-11 | $0.006305 | $0.005966 | $0.007119 | $0.0049010 |
| 2018-10-12 | $0.005966 | $0.009414 | $0.0103900 | $0.005860 |
| 2018-10-13 | $0.009414 | $0.0105900 | $0.0106000 | $0.008357 |
| 2018-10-14 | $0.0105900 | $0.0105300 | $0.0108800 | $0.009361 |
| 2018-10-15 | $0.0105300 | $0.0101200 | $0.0116700 | $0.0101200 |
| 2018-10-16 | $0.0101200 | $0.009565 | $0.0105700 | $0.009565 |
| 2018-10-17 | $0.009565 | $0.0126200 | $0.0126300 | $0.009446 |
| 2018-10-18 | $0.0126200 | $0.0112000 | $0.0150100 | $0.0107300 |
| 2018-10-19 | $0.0112000 | $0.0100200 | $0.0112200 | $0.009175 |
| 2018-10-20 | $0.0100200 | $0.0099570 | $0.0121400 | $0.0099570 |
| 2018-10-21 | $0.0099570 | $0.0112400 | $0.0112500 | $0.0099420 |
| 2018-10-22 | $0.0112400 | $0.0107700 | $0.0136400 | $0.009820 |
| 2018-10-23 | $0.0107700 | $0.0118200 | $0.0122200 | $0.0106200 |
| 2018-10-24 | $0.0118200 | $0.0103700 | $0.0117900 | $0.0103700 |
| 2018-10-25 | $0.0103700 | $0.0101000 | $0.0125200 | $0.009681 |
| 2018-10-26 | $0.0101000 | $0.0103000 | $0.0113300 | $0.009853 |
| 2018-10-27 | $0.0101500 | $0.0105500 | $0.0126000 | $0.009693 |
| 2018-10-28 | $0.0105500 | $0.0115300 | $0.0115300 | $0.0101900 |
| 2018-10-29 | $0.0115300 | $0.0100300 | $0.0115200 | $0.009803 |
| 2018-10-30 | $0.0100300 | $0.0106400 | $0.0110000 | $0.0100600 |
| 2018-10-31 | $0.0106400 | $0.0106800 | $0.0109800 | $0.0103000 |
| 2018-11-01 | $0.0106800 | $0.0120600 | $0.0129200 | $0.009897 |
| 2018-11-02 | $0.0120600 | $0.0125700 | $0.0128900 | $0.0121000 |
| 2018-11-03 | $0.0125700 | $0.0103300 | $0.0124700 | $0.0103300 |
| 2018-11-04 | $0.0105700 | $0.0115700 | $0.0132900 | $0.0110800 |
| 2018-11-05 | $0.0115700 | $0.0108200 | $0.0122700 | $0.0107400 |
| 2018-11-06 | $0.0108200 | $0.0119500 | $0.0119500 | $0.0108900 |
| 2018-11-07 | $0.0119500 | $0.0118800 | $0.0137200 | $0.0108500 |
| 2018-11-08 | $0.0118900 | $0.0109400 | $0.0115200 | $0.0106600 |
| 2018-11-09 | $0.0109400 | $0.0106500 | $0.0111700 | $0.0102100 |
| 2018-11-10 | $0.0106500 | $0.0108200 | $0.0109200 | $0.0106400 |
| 2018-11-11 | $0.0108200 | $0.0107200 | $0.0113100 | $0.0107200 |
| 2018-11-12 | $0.0107200 | $0.0106400 | $0.0110300 | $0.0106400 |
| 2018-11-13 | $0.0106400 | $0.0101500 | $0.0105500 | $0.009663 |
| 2018-11-14 | $0.0101500 | $0.009169 | $0.009399 | $0.008263 |
| 2018-11-15 | $0.009169 | $0.009440 | $0.009440 | $0.008628 |
| 2018-11-16 | $0.009441 | $0.009167 | $0.009350 | $0.008690 |
| 2018-11-17 | $0.009186 | $0.008768 | $0.009657 | $0.008544 |
| 2018-11-18 | $0.008768 | $0.009162 | $0.009652 | $0.008566 |
| 2018-11-19 | $0.009202 | $0.006740 | $0.007790 | $0.006734 |
| 2018-11-20 | $0.006735 | $0.0048220 | $0.006260 | $0.0047840 |
| 2018-11-21 | $0.0048220 | $0.005699 | $0.005889 | $0.0049670 |
| 2018-11-22 | $0.005699 | $0.005309 | $0.005689 | $0.0041910 |
| 2018-11-23 | $0.005309 | $0.0048250 | $0.005257 | $0.0046170 |
| 2018-11-24 | $0.0048250 | $0.0046270 | $0.005123 | $0.0042300 |
| 2018-11-25 | $0.0045940 | $0.0047580 | $0.0049370 | $0.0044310 |
| 2018-11-26 | $0.0048470 | $0.0038570 | $0.0045470 | $0.0030720 |
| 2018-11-27 | $0.0038580 | $0.0041530 | $0.0043690 | $0.0038630 |
| 2018-11-28 | $0.0041540 | $0.0046680 | $0.0047440 | $0.0044570 |
| 2018-11-29 | $0.0046680 | $0.0046490 | $0.0048870 | $0.0044630 |
| 2018-11-30 | $0.0046490 | $0.0046240 | $0.0049220 | $0.0044660 |
| 2018-12-01 | $0.0046060 | $0.0047360 | $0.0049040 | $0.0046910 |
| 2018-12-02 | $0.0047310 | $0.0047600 | $0.0047680 | $0.0045900 |
| 2018-12-03 | $0.0047500 | $0.0045890 | $0.0046240 | $0.0043420 |
| 2018-12-04 | $0.0045890 | $0.0046530 | $0.0047230 | $0.0044990 |
| 2018-12-05 | $0.0046530 | $0.0041860 | $0.0043240 | $0.0041030 |
| 2018-12-06 | $0.0041860 | $0.0038800 | $0.0039260 | $0.0036780 |
| 2018-12-07 | $0.0038800 | $0.0041330 | $0.0041510 | $0.0040170 |
| 2018-12-08 | $0.0041330 | $0.0040050 | $0.0041120 | $0.0037510 |
| 2018-12-09 | $0.0040050 | $0.0044080 | $0.0044080 | $0.0036620 |
| 2018-12-10 | $0.0044080 | $0.0038540 | $0.0042980 | $0.0034230 |
| 2018-12-11 | $0.0038540 | $0.0034510 | $0.0039340 | $0.0033280 |
| 2018-12-12 | $0.0034510 | $0.0036020 | $0.0038280 | $0.0035030 |
| 2018-12-13 | $0.0036020 | $0.0033220 | $0.0035540 | $0.0033220 |
| 2018-12-14 | $0.0033220 | $0.0032700 | $0.0033280 | $0.0031070 |
| 2018-12-15 | $0.0032700 | $0.0033650 | $0.0033820 | $0.0031720 |
| 2018-12-16 | $0.0033650 | $0.0032630 | $0.0035800 | $0.0030970 |
| 2018-12-17 | $0.0032630 | $0.0027390 | $0.0036490 | $0.0026630 |
| 2018-12-18 | $0.0027390 | $0.0031890 | $0.0031890 | $0.0029400 |
| 2018-12-19 | $0.0031890 | $0.0032950 | $0.0033720 | $0.0031330 |
| 2018-12-20 | $0.0032950 | $0.0040350 | $0.0040790 | $0.0037640 |
| 2018-12-21 | $0.0040350 | $0.0033350 | $0.0038190 | $0.0033300 |
| 2018-12-22 | $0.0033350 | $0.0037270 | $0.0037640 | $0.0035830 |
| 2018-12-23 | $0.0037270 | $0.0042680 | $0.0042700 | $0.0041400 |
| 2018-12-24 | $0.0042680 | $0.0045570 | $0.0045730 | $0.0045460 |
| 2018-12-25 | $0.0045570 | $0.0042380 | $0.0042380 | $0.0042380 |
| 2018-12-26 | $0.0042380 | $0.0042900 | $0.0042900 | $0.0042900 |
| 2018-12-27 | $0.0042900 | $0.0037760 | $0.0037760 | $0.0037760 |
| 2018-12-28 | $0.0037760 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2018-12-29 | $0.0045200 | $0.0044420 | $0.0044420 | $0.0044420 |
| 2018-12-30 | $0.0044420 | $0.0045720 | $0.0045720 | $0.0045720 |
| 2018-12-31 | $0.0045720 | $0.0043180 | $0.0043180 | $0.0043180 |
| 2019-01-01 | $0.0043180 | $0.0046150 | $0.0046150 | $0.0046150 |
| 2019-01-02 | $0.0046150 | $0.005065 | $0.005065 | $0.005065 |
| 2019-01-03 | $0.005065 | $0.0048340 | $0.0048340 | $0.0048340 |
| 2019-01-04 | $0.0048340 | $0.005048 | $0.005048 | $0.005048 |
| 2019-01-05 | $0.005048 | $0.005054 | $0.005054 | $0.005054 |
| 2019-01-06 | $0.005054 | $0.005131 | $0.005131 | $0.005131 |
| 2019-01-07 | $0.005131 | $0.0049200 | $0.0049200 | $0.0049200 |
| 2019-01-08 | $0.0049200 | $0.0048880 | $0.0048880 | $0.0048880 |
| 2019-01-09 | $0.0048880 | $0.0048900 | $0.0048900 | $0.0048900 |
| 2019-01-10 | $0.0048900 | $0.0041400 | $0.0041400 | $0.0041400 |
| 2019-01-11 | $0.0041400 | $0.0041140 | $0.0041140 | $0.0041140 |
| 2019-01-12 | $0.0041140 | $0.0040710 | $0.0040710 | $0.0040710 |
| 2019-01-13 | $0.0040710 | $0.0037710 | $0.0037710 | $0.0037710 |
| 2019-01-14 | $0.0037710 | $0.0041970 | $0.0041970 | $0.0041970 |
| 2019-01-15 | $0.0041970 | $0.0039210 | $0.0039210 | $0.0039210 |
| 2019-01-16 | $0.0039210 | $0.0039830 | $0.0039830 | $0.0039830 |
| 2019-01-17 | $0.0039830 | $0.0040020 | $0.0040020 | $0.0040020 |
| 2019-01-18 | $0.0040020 | $0.0039000 | $0.0039000 | $0.0039000 |
| 2019-01-19 | $0.0039000 | $0.0040390 | $0.0040390 | $0.0040390 |
| 2019-01-20 | $0.0040390 | $0.0038310 | $0.0038310 | $0.0038310 |
| 2019-01-21 | $0.0038310 | $0.0037760 | $0.0037760 | $0.0037760 |
| 2019-01-22 | $0.0037760 | $0.0038540 | $0.0038540 | $0.0038540 |
| 2019-01-23 | $0.0038540 | $0.0038030 | $0.0038030 | $0.0038030 |
| 2019-01-24 | $0.0038030 | $0.0038820 | $0.0038980 | $0.0038080 |
| 2019-01-25 | $0.0038820 | $0.0038230 | $0.0038230 | $0.0038230 |
| 2019-01-26 | $0.0038230 | $0.0038370 | $0.0038370 | $0.0038370 |
| 2019-01-27 | $0.0038370 | $0.0037030 | $0.0037030 | $0.0037030 |
| 2019-01-28 | $0.0037030 | $0.0035080 | $0.0035080 | $0.0035080 |
| 2019-01-29 | $0.0035080 | $0.0034550 | $0.0034550 | $0.0034550 |
| 2019-01-30 | $0.0034550 | $0.0035960 | $0.0035960 | $0.0035960 |
| 2019-01-31 | $0.0035960 | $0.0035250 | $0.0035250 | $0.0035250 |
| 2019-02-01 | $0.0035250 | $0.0035300 | $0.0035300 | $0.0035300 |
| 2019-02-02 | $0.0035300 | $0.0036610 | $0.0036610 | $0.0036610 |
| 2019-02-03 | $0.0036610 | $0.0035360 | $0.0035360 | $0.0035360 |
| 2019-02-04 | $0.0035360 | $0.0035260 | $0.0035260 | $0.0035260 |
| 2019-02-05 | $0.0035260 | $0.0035270 | $0.0035270 | $0.0035270 |
| 2019-02-06 | $0.0035270 | $0.0034460 | $0.0034460 | $0.0034460 |
| 2019-02-07 | $0.0034460 | $0.0034400 | $0.0034400 | $0.0034400 |
| 2019-02-08 | $0.0034400 | $0.0039410 | $0.0039410 | $0.0039410 |
| 2019-02-09 | $0.0039410 | $0.0039400 | $0.0039400 | $0.0039400 |
| 2019-02-10 | $0.0039400 | $0.0041420 | $0.0041420 | $0.0041420 |
| 2019-02-11 | $0.0041420 | $0.0039830 | $0.0039830 | $0.0039830 |
| 2019-02-12 | $0.0039830 | $0.0040440 | $0.0040440 | $0.0040440 |
| 2019-02-13 | $0.0040440 | $0.0040340 | $0.0040340 | $0.0040340 |
| 2019-02-14 | $0.0040340 | $0.0039860 | $0.0039860 | $0.0039860 |
| 2019-02-15 | $0.0039860 | $0.0040240 | $0.0040240 | $0.0040240 |
| 2019-02-16 | $0.0040240 | $0.0040650 | $0.0040650 | $0.0040650 |
| 2019-02-17 | $0.0040650 | $0.0044290 | $0.0044290 | $0.0044290 |
| 2019-02-18 | $0.0044290 | $0.0048330 | $0.0048330 | $0.0048330 |
| 2019-02-19 | $0.0048330 | $0.0047620 | $0.0047620 | $0.0047620 |
| 2019-02-20 | $0.0047620 | $0.0049220 | $0.0049220 | $0.0049220 |
| 2019-02-21 | $0.0049220 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2019-02-22 | $0.0048270 | $0.0049150 | $0.0049150 | $0.0049150 |
| 2019-02-23 | $0.0049150 | $0.005260 | $0.005260 | $0.005260 |
| 2019-02-24 | $0.005260 | $0.0044000 | $0.0044000 | $0.0044000 |
| 2019-02-25 | $0.0044000 | $0.0045850 | $0.0045850 | $0.0045850 |
| 2019-02-26 | $0.0045850 | $0.0045220 | $0.0045220 | $0.0045220 |
| 2019-02-27 | $0.0045220 | $0.0044830 | $0.0044830 | $0.0044830 |
| 2019-02-28 | $0.0044830 | $0.0044950 | $0.0044950 | $0.0044950 |
| 2019-03-01 | $0.0044950 | $0.0044900 | $0.0044900 | $0.0044900 |
| 2019-03-02 | $0.0044900 | $0.0044130 | $0.0044130 | $0.0044130 |
| 2019-03-03 | $0.0044130 | $0.0043270 | $0.0043270 | $0.0043270 |
| 2019-03-04 | $0.0043270 | $0.0041700 | $0.0041700 | $0.0041700 |
| 2019-03-05 | $0.0041700 | $0.0045490 | $0.0045490 | $0.0045490 |
| 2019-03-06 | $0.0045490 | $0.0045670 | $0.0045670 | $0.0045670 |
| 2019-03-07 | $0.0045670 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2019-03-08 | $0.0045400 | $0.0044330 | $0.0044330 | $0.0044330 |
| 2019-03-09 | $0.0044330 | $0.0045590 | $0.0045590 | $0.0045590 |
| 2019-03-10 | $0.0045590 | $0.0044970 | $0.0044970 | $0.0044970 |
| 2019-03-11 | $0.0044970 | $0.0044040 | $0.0044040 | $0.0044040 |
| 2019-03-12 | $0.0044040 | $0.0044320 | $0.0044320 | $0.0044320 |
| 2019-03-13 | $0.0044320 | $0.0043840 | $0.0043840 | $0.0043840 |
| 2019-03-14 | $0.0043840 | $0.0043830 | $0.0043830 | $0.0043830 |
| 2019-03-15 | $0.0043830 | $0.0045390 | $0.0045390 | $0.0045390 |
| 2019-03-16 | $0.0045390 | $0.0046730 | $0.0046730 | $0.0046730 |
| 2019-03-17 | $0.0046730 | $0.0046090 | $0.0046090 | $0.0046090 |
| 2019-03-18 | $0.0046090 | $0.0045680 | $0.0045680 | $0.0045680 |
| 2019-03-19 | $0.0045680 | $0.0045990 | $0.0045990 | $0.0045990 |
| 2019-03-20 | $0.0045990 | $0.0046240 | $0.0046240 | $0.0046240 |
| 2019-03-21 | $0.0046240 | $0.0044720 | $0.0044720 | $0.0044720 |
| 2019-03-22 | $0.0044720 | $0.0045100 | $0.0045100 | $0.0045100 |
| 2019-03-23 | $0.0045100 | $0.0045430 | $0.0045430 | $0.0045430 |
| 2019-03-24 | $0.0045430 | $0.0044920 | $0.0044920 | $0.0044920 |
| 2019-03-25 | $0.0044920 | $0.0044180 | $0.0044180 | $0.0044180 |
| 2019-03-26 | $0.0044180 | $0.0044290 | $0.0044290 | $0.0044290 |
| 2019-03-27 | $0.0044290 | $0.0046250 | $0.0046250 | $0.0046250 |
| 2019-03-28 | $0.0046250 | $0.0045640 | $0.0045640 | $0.0045640 |
| 2019-03-29 | $0.0045640 | $0.0047630 | $0.0047630 | $0.0047630 |
| 2019-03-30 | $0.0047630 | $0.0047260 | $0.0047260 | $0.0047260 |
| 2019-03-31 | $0.0047260 | $0.0046960 | $0.0046960 | $0.0046960 |
| 2019-04-01 | $0.0046960 | $0.0046780 | $0.0046780 | $0.0046780 |
| 2019-04-02 | $0.0046780 | $0.005439 | $0.005439 | $0.005439 |
| 2019-04-03 | $0.005439 | $0.005316 | $0.005316 | $0.005316 |
| 2019-04-04 | $0.005316 | $0.005213 | $0.005213 | $0.005213 |
| 2019-04-05 | $0.005213 | $0.005488 | $0.005488 | $0.005488 |
| 2019-04-06 | $0.005488 | $0.005484 | $0.005484 | $0.005484 |
| 2019-04-07 | $0.005484 | $0.005790 | $0.005790 | $0.005790 |
| 2019-04-08 | $0.005790 | $0.005971 | $0.005971 | $0.005971 |
| 2019-04-09 | $0.005971 | $0.005814 | $0.005814 | $0.005814 |
| 2019-04-10 | $0.005814 | $0.005850 | $0.005850 | $0.005850 |
| 2019-04-11 | $0.005850 | $0.005450 | $0.005450 | $0.005450 |
| 2019-04-12 | $0.005450 | $0.005427 | $0.005427 | $0.005427 |
| 2019-04-13 | $0.005427 | $0.005426 | $0.005426 | $0.005426 |
| 2019-04-14 | $0.005426 | $0.005563 | $0.005563 | $0.005563 |
| 2019-04-15 | $0.005563 | $0.005287 | $0.005287 | $0.005287 |
| 2019-04-16 | $0.005287 | $0.005504 | $0.005504 | $0.005504 |
| 2019-04-17 | $0.005504 | $0.005508 | $0.005508 | $0.005508 |
| 2019-04-18 | $0.005508 | $0.005758 | $0.005758 | $0.005758 |
| 2019-04-19 | $0.005758 | $0.005743 | $0.005743 | $0.005743 |
| 2019-04-20 | $0.005743 | $0.005737 | $0.005737 | $0.005737 |
| 2019-04-21 | $0.005737 | $0.005616 | $0.005616 | $0.005616 |
| 2019-04-22 | $0.005616 | $0.005669 | $0.005669 | $0.005669 |
| 2019-04-23 | $0.005669 | $0.005628 | $0.005628 | $0.005628 |
| 2019-04-24 | $0.005628 | $0.005476 | $0.005476 | $0.005476 |
| 2019-04-25 | $0.005476 | $0.005046 | $0.005046 | $0.005046 |
| 2019-04-26 | $0.005046 | $0.005160 | $0.005160 | $0.005160 |
| 2019-04-27 | $0.005160 | $0.005223 | $0.005223 | $0.005223 |
| 2019-04-28 | $0.005235 | $0.005212 | $0.005212 | $0.005212 |
| 2019-04-29 | $0.005212 | $0.005168 | $0.005168 | $0.005168 |
| 2019-04-30 | $0.005168 | $0.005422 | $0.005422 | $0.005422 |
| 2019-05-01 | $0.005422 | $0.005324 | $0.005324 | $0.005324 |
| 2019-05-02 | $0.005324 | $0.005319 | $0.005319 | $0.005319 |
| 2019-05-03 | $0.005319 | $0.005549 | $0.005549 | $0.005549 |
| 2019-05-04 | $0.005549 | $0.005396 | $0.005396 | $0.005396 |
| 2019-05-05 | $0.005396 | $0.005407 | $0.005407 | $0.005407 |
| 2019-05-06 | $0.005407 | $0.005729 | $0.005729 | $0.005729 |
| 2019-05-07 | $0.005729 | $0.005560 | $0.005560 | $0.005560 |
| 2019-05-08 | $0.005560 | $0.005653 | $0.005653 | $0.005653 |
| 2019-05-09 | $0.005653 | $0.005635 | $0.005635 | $0.005635 |
| 2019-05-10 | $0.005635 | $0.005689 | $0.005689 | $0.005689 |
| 2019-05-11 | $0.005689 | $0.006347 | $0.006347 | $0.006347 |
| 2019-05-12 | $0.006347 | $0.006205 | $0.006205 | $0.006205 |
| 2019-05-13 | $0.006205 | $0.006458 | $0.006458 | $0.006458 |
| 2019-05-14 | $0.006458 | $0.007162 | $0.007162 | $0.007162 |
| 2019-05-15 | $0.007162 | $0.008200 | $0.008200 | $0.008200 |
| 2019-05-16 | $0.008200 | $0.008722 | $0.008722 | $0.008722 |
| 2019-05-17 | $0.008722 | $0.008075 | $0.008075 | $0.008075 |
| 2019-05-18 | $0.008075 | $0.007716 | $0.007716 | $0.007716 |
| 2019-05-19 | $0.007716 | $0.008604 | $0.008604 | $0.008604 |
| 2019-05-20 | $0.008604 | $0.008314 | $0.008314 | $0.008314 |
| 2019-05-21 | $0.008314 | $0.008408 | $0.008408 | $0.008408 |
| 2019-05-22 | $0.008408 | $0.008029 | $0.008029 | $0.008029 |
| 2019-05-23 | $0.008029 | $0.008100 | $0.008100 | $0.008100 |
| 2019-05-24 | $0.008100 | $0.008232 | $0.008232 | $0.008232 |
| 2019-05-25 | $0.008232 | $0.008294 | $0.008294 | $0.008294 |
| 2019-05-26 | $0.008294 | $0.008847 | $0.008847 | $0.008847 |
| 2019-05-27 | $0.008847 | $0.008965 | $0.008965 | $0.008965 |
| 2019-05-28 | $0.008965 | $0.008952 | $0.008952 | $0.008952 |
| 2019-05-29 | $0.008952 | $0.008891 | $0.008891 | $0.008891 |
| 2019-05-30 | $0.008891 | $0.008392 | $0.008392 | $0.008392 |
| 2019-05-31 | $0.008392 | $0.008820 | $0.008820 | $0.008820 |
| 2019-06-01 | $0.008820 | $0.008730 | $0.008730 | $0.008730 |
| 2019-06-02 | $0.008730 | $0.008882 | $0.008882 | $0.008882 |
| 2019-06-03 | $0.008882 | $0.008232 | $0.008232 | $0.008232 |
| 2019-06-04 | $0.008232 | $0.007951 | $0.007951 | $0.007951 |
| 2019-06-05 | $0.007951 | $0.008118 | $0.008118 | $0.008118 |
| 2019-06-06 | $0.008118 | $0.008226 | $0.008226 | $0.008226 |
| 2019-06-07 | $0.008226 | $0.008230 | $0.008230 | $0.008230 |
| 2019-06-08 | $0.008230 | $0.008060 | $0.008060 | $0.008060 |
| 2019-06-09 | $0.008060 | $0.007633 | $0.007633 | $0.007633 |
| 2019-06-10 | $0.007633 | $0.008178 | $0.008178 | $0.008178 |
| 2019-06-11 | $0.008178 | $0.008085 | $0.008085 | $0.008085 |
| 2019-06-12 | $0.008085 | $0.008675 | $0.008675 | $0.008675 |
| 2019-06-13 | $0.008675 | $0.008413 | $0.008413 | $0.008413 |
| 2019-06-14 | $0.008413 | $0.008699 | $0.008699 | $0.008699 |
| 2019-06-15 | $0.008699 | $0.008879 | $0.008879 | $0.008879 |
| 2019-06-16 | $0.008879 | $0.008856 | $0.008856 | $0.008856 |
| 2019-06-17 | $0.008856 | $0.009034 | $0.009034 | $0.009034 |
| 2019-06-18 | $0.009034 | $0.008724 | $0.008724 | $0.008724 |
| 2019-06-19 | $0.008724 | $0.008872 | $0.008872 | $0.008872 |
| 2019-06-20 | $0.008872 | $0.008977 | $0.008977 | $0.008977 |
| 2019-06-21 | $0.008977 | $0.009763 | $0.009763 | $0.009763 |
| 2019-06-22 | $0.009763 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2019-06-23 | $0.0102000 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2019-06-24 | $0.0101400 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2019-06-25 | $0.0102600 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2019-06-26 | $0.0104400 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2019-06-27 | $0.0110100 | $0.009698 | $0.009698 | $0.009698 |
| 2019-06-28 | $0.009698 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2019-06-29 | $0.0102000 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2019-06-30 | $0.0104700 | $0.009569 | $0.009569 | $0.009569 |
| 2019-07-01 | $0.009569 | $0.009702 | $0.009702 | $0.009702 |
| 2019-07-02 | $0.009702 | $0.009617 | $0.009617 | $0.009617 |
| 2019-07-03 | $0.009617 | $0.0099660 | $0.0099660 | $0.0099660 |
| 2019-07-04 | $0.0099660 | $0.009337 | $0.009337 | $0.009337 |
| 2019-07-05 | $0.009337 | $0.009495 | $0.009495 | $0.009495 |
| 2019-07-06 | $0.009495 | $0.009498 | $0.009498 | $0.009498 |
| 2019-07-07 | $0.009498 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2019-07-08 | $0.0101100 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2019-07-09 | $0.0103300 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2019-07-10 | $0.0101500 | $0.009519 | $0.009519 | $0.009519 |
| 2019-07-11 | $0.009519 | $0.008857 | $0.008857 | $0.008857 |
| 2019-07-12 | $0.008857 | $0.009083 | $0.009083 | $0.009083 |
| 2019-07-13 | $0.009083 | $0.008870 | $0.008870 | $0.008870 |
| 2019-07-14 | $0.008870 | $0.007459 | $0.007459 | $0.007459 |
| 2019-07-15 | $0.007459 | $0.007524 | $0.007524 | $0.007524 |
| 2019-07-16 | $0.007524 | $0.006553 | $0.006553 | $0.006553 |
| 2019-07-17 | $0.006553 | $0.006968 | $0.006968 | $0.006968 |
| 2019-07-18 | $0.006968 | $0.007456 | $0.007456 | $0.007456 |
| 2019-07-19 | $0.007456 | $0.007298 | $0.007298 | $0.007298 |
| 2019-07-20 | $0.007298 | $0.007543 | $0.007543 | $0.007543 |
| 2019-07-21 | $0.007543 | $0.007434 | $0.007434 | $0.007434 |
| 2019-07-22 | $0.007434 | $0.007164 | $0.007164 | $0.007164 |
| 2019-07-23 | $0.007164 | $0.006999 | $0.006999 | $0.006999 |
| 2019-07-24 | $0.006999 | $0.007145 | $0.007145 | $0.007145 |
| 2019-07-25 | $0.007145 | $0.007236 | $0.007236 | $0.007236 |
| 2019-07-26 | $0.007236 | $0.007230 | $0.007230 | $0.007230 |
| 2019-07-27 | $0.007230 | $0.006832 | $0.006832 | $0.006832 |
| 2019-07-28 | $0.006832 | $0.006964 | $0.006964 | $0.006964 |
| 2019-07-29 | $0.006964 | $0.006953 | $0.006953 | $0.006953 |
| 2019-07-30 | $0.006953 | $0.006920 | $0.006920 | $0.006920 |
| 2019-07-31 | $0.006920 | $0.007213 | $0.007213 | $0.007213 |
| 2019-08-01 | $0.007213 | $0.008513 | $0.008513 | $0.007031 |
| 2019-08-03 | $0.007180 | $0.007312 | $0.007312 | $0.007312 |
| 2019-08-04 | $0.007312 | $0.008890 | $0.008890 | $0.007312 |
| 2019-08-10 | $0.006941 | $0.006802 | $0.006802 | $0.006802 |
| 2019-08-11 | $0.006802 | $0.008241 | $0.008241 | $0.006802 |
| 2019-08-17 | $0.006115 | $0.006121 | $0.006121 | $0.006121 |
| 2019-08-18 | $0.006121 | $0.007471 | $0.007471 | $0.006121 |
| 2019-08-24 | $0.006419 | $0.006306 | $0.006306 | $0.006306 |
| 2019-08-25 | $0.006306 | $0.007631 | $0.007631 | $0.006306 |
| 2019-08-31 | $0.005558 | $0.005685 | $0.005685 | $0.005685 |
| 2019-09-01 | $0.005685 | $0.006903 | $0.006903 | $0.005685 |
| 2019-09-07 | $0.005589 | $0.005889 | $0.005889 | $0.005889 |
| 2019-09-08 | $0.005889 | $0.007169 | $0.007169 | $0.005889 |
| 2019-09-14 | $0.005988 | $0.006227 | $0.006227 | $0.006227 |
| 2019-09-15 | $0.006227 | $0.007582 | $0.007582 | $0.006227 |
| 2019-09-21 | $0.007198 | $0.007107 | $0.007107 | $0.007107 |
| 2019-09-22 | $0.007107 | $0.008621 | $0.008621 | $0.007107 |
| 2019-09-28 | $0.005751 | $0.005740 | $0.005740 | $0.005740 |
| 2019-09-29 | $0.005740 | $0.006985 | $0.006985 | $0.005740 |
| 2019-10-05 | $0.005811 | $0.005819 | $0.005819 | $0.005819 |
| 2019-10-06 | $0.005819 | $0.007080 | $0.007080 | $0.005819 |
| 2019-10-12 | $0.005967 | $0.005951 | $0.005951 | $0.005951 |
| 2019-10-13 | $0.005951 | $0.007196 | $0.007196 | $0.005951 |
| 2019-10-19 | $0.005715 | $0.005656 | $0.005656 | $0.005656 |
| 2019-10-20 | $0.005656 | $0.006898 | $0.006898 | $0.005656 |
| 2019-10-26 | $0.005995 | $0.005879 | $0.005879 | $0.005879 |
| 2019-10-27 | $0.005879 | $0.007222 | $0.007222 | $0.005879 |
| 2019-11-02 | $0.006049 | $0.006043 | $0.006043 | $0.006043 |
| 2019-11-03 | $0.006043 | $0.007353 | $0.007353 | $0.006043 |
| 2019-11-09 | $0.006063 | $0.006115 | $0.006115 | $0.006115 |
| 2019-11-10 | $0.006115 | $0.007403 | $0.007403 | $0.006115 |
| 2019-11-16 | $0.005937 | $0.006019 | $0.006019 | $0.006019 |
| 2019-11-17 | $0.006019 | $0.007307 | $0.007307 | $0.006019 |
| 2019-11-23 | $0.0049540 | $0.005031 | $0.005031 | $0.005031 |
| 2019-11-24 | $0.005031 | $0.006119 | $0.006119 | $0.005031 |
| 2019-11-30 | $0.005110 | $0.005015 | $0.005015 | $0.005015 |
| 2019-12-01 | $0.005015 | $0.006058 | $0.006058 | $0.005015 |
| 2019-12-07 | $0.0049160 | $0.0048900 | $0.0048900 | $0.0048900 |
| 2019-12-08 | $0.0048900 | $0.005906 | $0.005906 | $0.0048900 |
| 2019-12-14 | $0.0047810 | $0.0047010 | $0.0047010 | $0.0047010 |
| 2019-12-15 | $0.0047010 | $0.005687 | $0.005687 | $0.0047010 |
| 2019-12-21 | $0.0042410 | $0.0042140 | $0.0042140 | $0.0042140 |
| 2019-12-22 | $0.0042140 | $0.005103 | $0.005103 | $0.0042140 |
| 2019-12-28 | $0.0041720 | $0.0042340 | $0.0042340 | $0.0042340 |
| 2019-12-29 | $0.0042340 | $0.005128 | $0.005128 | $0.0042340 |
| 2020-01-04 | $0.0044280 | $0.0044290 | $0.0044290 | $0.0044290 |
| 2020-01-05 | $0.0044290 | $0.005388 | $0.005388 | $0.0044290 |
| 2020-01-11 | $0.0047780 | $0.0047270 | $0.0047270 | $0.0047270 |
| 2020-01-12 | $0.0047270 | $0.005688 | $0.005688 | $0.0047270 |
| 2020-01-18 | $0.005598 | $0.005834 | $0.005834 | $0.005834 |
| 2020-01-19 | $0.005834 | $0.006965 | $0.006965 | $0.005834 |
| 2020-01-25 | $0.005358 | $0.005311 | $0.005311 | $0.005311 |
| 2020-01-26 | $0.005311 | $0.006390 | $0.006390 | $0.005311 |
| 2020-02-01 | $0.005928 | $0.006043 | $0.006043 | $0.006043 |
| 2020-02-02 | $0.006043 | $0.007342 | $0.007342 | $0.006043 |
| 2020-02-08 | $0.007359 | $0.007390 | $0.007390 | $0.007390 |
| 2020-02-09 | $0.007390 | $0.008962 | $0.008962 | $0.007390 |
| 2020-02-15 | $0.009425 | $0.008818 | $0.008818 | $0.008818 |
| 2020-02-16 | $0.008818 | $0.0015750 | $0.008818 | $0.0015750 |
| 2020-02-22 | $0.0026560 | $0.0019710 | $0.0026240 | $0.0016270 |
| 2020-02-23 | $0.0019710 | $0.0019710 | $0.0019710 | $0.0019710 |
| 2020-02-29 | $0.0013680 | $0.0013440 | $0.0013440 | $0.0013440 |
| 2020-03-01 | $0.0013440 | $0.0013260 | $0.0013440 | $0.0013260 |
| 2020-03-07 | $0.0018140 | $0.0017750 | $0.0017750 | $0.0017750 |
| 2020-03-08 | $0.0017750 | $0.0017350 | $0.0017750 | $0.0017350 |
| 2020-03-14 | $0.0013540 | $0.0012490 | $0.0012490 | $0.0012490 |
| 2020-03-15 | $0.0012490 | $0.0012170 | $0.0012490 | $0.0012170 |
| 2020-03-21 | $0.0018240 | $0.0018070 | $0.0018070 | $0.0018070 |
| 2020-03-22 | $0.0018070 | $0.0018080 | $0.0018080 | $0.0018070 |
| 2020-03-28 | $0.0017980 | $0.0017950 | $0.0017950 | $0.0017950 |
| 2020-03-29 | $0.0017950 | $0.0017960 | $0.0017960 | $0.0017950 |
| 2020-04-04 | $0.0010610 | $0.0010840 | $0.0010840 | $0.0010840 |
| 2020-04-05 | $0.0010840 | $0.0010850 | $0.0010850 | $0.0010840 |
| 2020-04-11 | $0.0014340 | $0.0014390 | $0.0014390 | $0.0014390 |
| 2020-04-12 | $0.0014390 | $0.0014470 | $0.0014470 | $0.0014390 |
| 2020-04-18 | $0.0014720 | $0.0014420 | $0.0016660 | $0.0014420 |
| 2020-04-19 | $0.0014420 | $0.0014380 | $0.0014420 | $0.0014380 |
| 2020-04-25 | $0.0015240 | $0.0016210 | $0.0023310 | $0.0015780 |
| 2020-04-26 | $0.0016210 | $0.0016190 | $0.0016210 | $0.0016190 |
| 2020-05-02 | $0.0021770 | $0.0019790 | $0.0023600 | $0.0019790 |
| 2020-05-03 | $0.0019790 | $0.0019790 | $0.0019790 | $0.0019790 |
| 2020-05-09 | $0.0021680 | $0.0021450 | $0.0021540 | $0.0021450 |
| 2020-05-10 | $0.0021450 | $0.0021420 | $0.0021450 | $0.0021420 |
| 2020-05-16 | $0.0025380 | $0.0026150 | $0.0026150 | $0.0026150 |
| 2020-05-17 | $0.0026150 | $0.0026060 | $0.0026150 | $0.0026060 |
| 2020-05-23 | $0.0027030 | $0.0017110 | $0.0026950 | $0.0017110 |
| 2020-05-24 | $0.0017110 | $0.0017080 | $0.0017110 | $0.0017080 |
| 2020-05-30 | $0.0028780 | $0.0031790 | $0.0031790 | $0.0031790 |
| 2020-05-31 | $0.0031790 | $0.0031640 | $0.0031790 | $0.0031640 |
| 2020-06-06 | $0.0031260 | $0.0031520 | $0.0031520 | $0.0031520 |
| 2020-06-07 | $0.0031520 | $0.0031490 | $0.0031520 | $0.0031490 |
| 2020-06-13 | $0.0030880 | $0.0030970 | $0.0030970 | $0.0030970 |
| 2020-06-14 | $0.0030970 | $0.0030950 | $0.0030970 | $0.0030950 |
| 2020-06-20 | $0.0029760 | $0.0032140 | $0.0032140 | $0.0027010 |
| 2020-06-21 | $0.0032140 | $0.0032170 | $0.0032170 | $0.0032140 |
| 2020-06-27 | $0.0031020 | $0.0029850 | $0.0029850 | $0.0029850 |
| 2020-06-28 | $0.0029850 | $0.0029750 | $0.0029850 | $0.0029750 |
| 2020-07-04 | $0.0039400 | $0.0035660 | $0.0040130 | $0.0022020 |
| 2020-07-05 | $0.0035660 | $0.0035690 | $0.0035690 | $0.0035660 |
| 2020-07-11 | $0.007224 | $0.0038280 | $0.007166 | $0.0038280 |
| 2020-07-12 | $0.0038280 | $0.0038310 | $0.0038310 | $0.0038280 |
| 2020-07-18 | $0.008219 | $0.009641 | $0.0106200 | $0.008245 |
| 2020-07-19 | $0.009641 | $0.009641 | $0.009641 | $0.009641 |
| 2020-07-25 | $0.006833 | $0.007886 | $0.008797 | $0.006437 |
| 2020-07-26 | $0.007886 | $0.007863 | $0.007886 | $0.007863 |
| 2020-08-08 | $0.007497 | $0.0102200 | $0.0118200 | $0.006492 |
| 2020-08-09 | $0.0102200 | $0.0102600 | $0.0102600 | $0.0102200 |
| 2020-08-15 | $0.006139 | $0.006784 | $0.006784 | $0.006057 |
| 2020-08-16 | $0.006784 | $0.006785 | $0.006785 | $0.006784 |
| 2020-08-22 | $0.005346 | $0.005793 | $0.006940 | $0.005449 |
| 2020-08-23 | $0.005793 | $0.005809 | $0.005809 | $0.005793 |
| 2020-08-29 | $0.005933 | $0.005348 | $0.005982 | $0.0047850 |
| 2020-08-30 | $0.005348 | $0.005348 | $0.005348 | $0.005348 |
| 2020-09-05 | $0.0037970 | $0.0041970 | $0.0100600 | $0.0032350 |
| 2020-09-06 | $0.0041970 | $0.0041600 | $0.0041970 | $0.0041600 |
| 2020-09-19 | $0.0031120 | $0.0041850 | $0.0041850 | $0.0031180 |
| 2020-09-20 | $0.0041850 | $0.0041760 | $0.0041850 | $0.0041760 |
| 2020-09-26 | $0.0018310 | $0.0018420 | $0.0018420 | $0.0018420 |
| 2020-09-27 | $0.0018420 | $0.0018420 | $0.0018420 | $0.0018420 |
| 2020-10-03 | $0.0042680 | $0.0042740 | $0.0042740 | $0.0042740 |
| 2020-10-04 | $0.0042740 | $0.0042810 | $0.0042810 | $0.0042740 |
| 2020-10-10 | $0.0044950 | $0.0045620 | $0.0045620 | $0.0045620 |
| 2020-10-11 | $0.0045620 | $0.0045750 | $0.0045750 | $0.0045690 |
| 2020-10-17 | $0.0020220 | $0.0020380 | $0.0020380 | $0.0020380 |
| 2020-10-18 | $0.0020380 | $0.0020350 | $0.0020380 | $0.0020350 |
| 2020-10-24 | $0.0018510 | $0.0018650 | $0.0018650 | $0.0018650 |
| 2020-10-25 | $0.0018650 | $0.0018630 | $0.0018650 | $0.0018630 |
Description
CEEK VR Crypto ICO Description
CEEK VR is a hardware and software developer and distributor of Virtual Reality experiences. It provides several channels of VR content using the CEEK Virtual Reality Platform and its patented headsets. CEEK is now extending the reach of events to a global audience, allowing entertainers to sell digital tickets and merchandise for a VR-based experience. CEEK allows artists to use Celeberity Coin Mint, where unique custom tokens are created as event tickets.
The CEEK token is an ERC20 token based on Ethereum and acts as an incentive layer where users can earn tokens by minting Celebrity Coins, creting digital merchandise and creating curated "CEEKER demand" lists.
技术
CEEK VR Crypto Technology
Sorry, detailed technology about CEEK VR is not currently available
特征
CEEK VR Crypto Features
Sorry, detailed features about CEEK VR is not currently available
ICO Status
CEEK VR ICO Details
ICO 状态
Finished
令牌供应
1000000000
开始日期
2018-04-19
结束日期
2018-05-09
募集资金 (BTC)
N/A
募集资金 (USD)
15000000
开始价格 (USD)
0.50
安全审计公司
Blocspace Labs
ICO法律表格
Corporation
ICO管辖权
British Virgin Islands
法律顾问
Cal Evans, Gresham International
白皮书
CEEK VR is a hardware and software developer and distributor of Virtual Reality experiences. It provides several channels of VR content using the CEEK Virtual Reality Platform and its patented headsets. CEEK is now extending the reach of events to a global audience, allowing entertainers to sell digital tickets and merchandise for a VR-based experience. CEEK allows artists to use Celeberity Coin Mint, where unique custom tokens are created as event tickets.
The CEEK token is an ERC20 token based on Ethereum and acts as an incentive layer where users can earn tokens by minting Celebrity Coins, creting digital merchandise and creating curated "CEEKER demand" lists.
Team:
- Mary Spio: CEO
- Jason King: Interim CTO and Chief Technical Advisor
- Christ J Kramer: Blockchain Engineer
- Laurie Clark: COO
- Akim Millington: Director, Global Partnerships
- Saibaba Talluri: VP, Global Strategy
- Tina Brown: Head of Community and Client Relations
- Alex Lasarev: CMO
The CEEK ICO will start on the 19th of April and will last until the 29th of May. The ICO token allocation represents 50% of the total token supply and will be available for a $0.35 base price. The ICO funding target is set at $10M and the cap at $50M.
Token Reserve Split (50%):
- 10% locked for 3 years as reserves and for future reserves
- 20% will go to the company, early contributors and advisors
- 20% will be reserved to incentive the development community
The CEEK ICO features a bonus campaign.
Bonus Structure:
- 26 Mar - 1 Apr: 30%
- 2 Apr - 8 Apr: 20%
- 9 Apr - 15 Apr: 10%
- 16 Apr - 3 May: 0%
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约