CF Coin Values CF
市值:
24小时:
Cryptocurrencies: 6301
市场: 90911
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
6301
Cryptocurrencies90911
市场Californium Crypto Coin Rank 2346
网站
2,446,961 CF
Californium
Californium valuesUSD 价钱 $ 0.0139
$ 0.0139
Californium BTC 价钱 0.00000024
0.00000024
Californium 24小时 $ 0
$ 0
Californium 市值 $ 33,959
$ 33,959
24小时
0 BTC1 H
0.23 %
24 H
0.09 %
7 d
38.61 %
今天 Californium 目前以美元计价
0.0139
USD, 如果转换为 Bitcoin 是
0.00000024
BTC. 总计 1 硬币's 目前正在市场上流传。 Californium 价格目前正在经历变化 0.09 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars Californium 已被交易 加密交换. 得到 Californium's 通过将其添加到您的 最爱 并创造一个免费的 投资组合 如果你希望.
全名
Californium
符号
CF
算法
SHA-256
BTC 价钱
0.00000024 BTC
BTC 市场
1 BTC
BTC 24h Vol
0 BTC
开采的总硬币
2,446,961 CF
1h
0.23 %
24h
0.09 %
7d
38.61 %
Reddit
网站
Share Californium Price
CF 图表
Californium 价钱 图表
CF 高/低价格图表
Californium 价钱 高/低价格图表
历史数据
Californium Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2015-04-29 | $0.0025470 | $0.0022860 | $0.005117 | $0.0022860 |
| 2015-04-30 | $0.0022860 | $0.0033030 | $0.0040080 | $0.0023910 |
| 2015-05-01 | $0.0033030 | $0.0024490 | $0.0032670 | $0.0024490 |
| 2015-05-02 | $0.0024490 | $0.0015740 | $0.0024710 | $0.0015700 |
| 2015-05-03 | $0.0015740 | $0.0018860 | $0.0032110 | $0.0016010 |
| 2015-05-04 | $0.0018860 | $0.0030350 | $0.0047770 | $0.0018040 |
| 2015-05-05 | $0.0030350 | $0.0029190 | $0.0043390 | $0.0025000 |
| 2015-05-06 | $0.0029190 | $0.0023050 | $0.0041340 | $0.0022630 |
| 2015-05-07 | $0.0023050 | $0.0028600 | $0.0047520 | $0.0023820 |
| 2015-05-08 | $0.0028600 | $0.0018260 | $0.0034100 | $0.0018260 |
| 2015-05-09 | $0.0018260 | $0.0020780 | $0.0025780 | $0.0018080 |
| 2015-05-10 | $0.0020780 | $0.0025920 | $0.0025940 | $0.0019290 |
| 2015-05-11 | $0.0025920 | $0.0015060 | $0.0026120 | $0.0015060 |
| 2015-05-12 | $0.0015060 | $0.0016090 | $0.0024160 | $0.0015050 |
| 2015-05-13 | $0.0016090 | $0.0002480 | $0.0016310 | $0.0002480 |
| 2015-05-14 | $0.0002480 | $0.0009520 | $0.0019920 | $0.0002490 |
| 2015-05-15 | $0.0009520 | $0.0009580 | $0.0009580 | $0.0009560 |
| 2015-05-16 | $0.0009580 | $0.0024140 | $0.0025990 | $0.0009520 |
| 2015-05-17 | $0.0024140 | $0.0034670 | $0.005908 | $0.0013020 |
| 2015-05-18 | $0.0034670 | $0.0025590 | $0.0046530 | $0.0014960 |
| 2015-05-19 | $0.0025590 | $0.0039440 | $0.0046290 | $0.0017400 |
| 2015-05-20 | $0.0039440 | $0.006553 | $0.009239 | $0.0024190 |
| 2015-05-21 | $0.006553 | $0.005061 | $0.009163 | $0.0029420 |
| 2015-05-22 | $0.005061 | $0.0037230 | $0.005168 | $0.0022860 |
| 2015-05-23 | $0.0037230 | $0.0019140 | $0.0037010 | $0.0019120 |
| 2015-05-24 | $0.0019140 | $0.0016170 | $0.0019640 | $0.0016150 |
| 2015-05-25 | $0.0016170 | $0.0015930 | $0.0026780 | $0.0015930 |
| 2015-05-26 | $0.0015930 | $0.0026470 | $0.0026470 | $0.0015960 |
| 2015-05-27 | $0.0026470 | $0.0017800 | $0.0026410 | $0.0017800 |
| 2015-05-28 | $0.0017800 | $0.0015900 | $0.0025770 | $0.0015900 |
| 2015-05-29 | $0.0015900 | $0.0011880 | $0.0015950 | $0.0011880 |
| 2015-05-30 | $0.0011880 | $0.0012760 | $0.0013060 | $0.0011680 |
| 2015-05-31 | $0.0012760 | $0.0012200 | $0.0016850 | $0.0012200 |
| 2015-06-01 | $0.0012200 | $0.0011180 | $0.0011850 | $0.0011180 |
| 2015-06-02 | $0.0011180 | $0.0011740 | $0.0011740 | $0.0011310 |
| 2015-06-03 | $0.0011740 | $0.0011390 | $0.0011730 | $0.0011300 |
| 2015-06-04 | $0.0011390 | $0.0011230 | $0.0011320 | $0.0011230 |
| 2015-06-05 | $0.0011230 | $0.0009600 | $0.0011290 | $0.0009580 |
| 2015-06-06 | $0.0009600 | $0.0009390 | $0.0013030 | $0.0009010 |
| 2015-06-07 | $0.0009390 | $0.0009740 | $0.0011200 | $0.0009160 |
| 2015-06-08 | $0.0009740 | $0.0009440 | $0.0009970 | $0.0009440 |
| 2015-06-09 | $0.0009440 | $0.0016090 | $0.0016090 | $0.0009480 |
| 2015-06-10 | $0.0016090 | $0.0011230 | $0.0016040 | $0.0010730 |
| 2015-06-11 | $0.0011230 | $0.0010370 | $0.0011290 | $0.0010140 |
| 2015-06-12 | $0.0010370 | $0.0010440 | $0.0012740 | $0.0010390 |
| 2015-06-13 | $0.0010440 | $0.0010020 | $0.0010530 | $0.0010020 |
| 2015-06-14 | $0.0010020 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2015-06-15 | $0.0010070 | $0.0010210 | $0.0010210 | $0.0010210 |
| 2015-06-16 | $0.0010210 | $0.0009890 | $0.0015560 | $0.0009890 |
| 2015-06-17 | $0.0009890 | $0.0010090 | $0.0014870 | $0.0006480 |
| 2015-06-18 | $0.0010090 | $0.0018760 | $0.0020870 | $0.0008470 |
| 2015-06-19 | $0.0018760 | $0.0009520 | $0.0018510 | $0.0009520 |
| 2015-06-20 | $0.0009520 | $0.0009550 | $0.0009850 | $0.0009550 |
| 2015-06-21 | $0.0009550 | $0.0019670 | $0.0019720 | $0.0009520 |
| 2015-06-22 | $0.0019670 | $0.0009780 | $0.0019950 | $0.0009720 |
| 2015-06-23 | $0.0009780 | $0.0010380 | $0.0015770 | $0.0009630 |
| 2015-06-24 | $0.0010380 | $0.0010320 | $0.0010320 | $0.0010250 |
| 2015-06-25 | $0.0010320 | $0.0009820 | $0.0013580 | $0.0009820 |
| 2015-06-26 | $0.0009820 | $0.0012680 | $0.0012680 | $0.0009770 |
| 2015-06-27 | $0.0012680 | $0.0020060 | $0.0020060 | $0.0010150 |
| 2015-06-28 | $0.0020060 | $0.0012820 | $0.0019910 | $0.0012820 |
| 2015-06-29 | $0.0012820 | $0.0012590 | $0.0018910 | $0.0012590 |
| 2015-06-30 | $0.0012590 | $0.0012780 | $0.0017850 | $0.0011780 |
| 2015-07-01 | $0.0012780 | $0.0015740 | $0.0018030 | $0.0012470 |
| 2015-07-02 | $0.0015740 | $0.0010320 | $0.0015570 | $0.0010320 |
| 2015-07-03 | $0.0010320 | $0.0010040 | $0.0010390 | $0.0010040 |
| 2015-07-04 | $0.0010040 | $0.0010790 | $0.0014980 | $0.0010240 |
| 2015-07-05 | $0.0010790 | $0.0011160 | $0.0011240 | $0.0011160 |
| 2015-07-06 | $0.0011160 | $0.0011110 | $0.0011170 | $0.0011110 |
| 2015-07-07 | $0.0011110 | $0.0010910 | $0.0012090 | $0.0010910 |
| 2015-07-08 | $0.0010910 | $0.0011180 | $0.0011180 | $0.0011010 |
| 2015-07-09 | $0.0011180 | $0.0011170 | $0.0011200 | $0.0011170 |
| 2015-07-10 | $0.0011170 | $0.0011660 | $0.0011770 | $0.0011660 |
| 2015-07-11 | $0.0011660 | $0.0011970 | $0.0012000 | $0.0011970 |
| 2015-07-12 | $0.0011970 | $0.0014280 | $0.0015370 | $0.0012730 |
| 2015-07-13 | $0.0014280 | $0.0013390 | $0.0013650 | $0.0013360 |
| 2015-07-14 | $0.0013390 | $0.0013230 | $0.0013310 | $0.0013230 |
| 2015-07-15 | $0.0013230 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2015-07-16 | $0.0013070 | $0.0011730 | $0.0013080 | $0.0011730 |
| 2015-07-17 | $0.0011730 | $0.0011550 | $0.0012110 | $0.0011550 |
| 2015-07-18 | $0.0011550 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2015-07-19 | $0.0011320 | $0.0011280 | $0.0011280 | $0.0011280 |
| 2015-07-20 | $0.0011280 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2015-07-21 | $0.0011470 | $0.0011360 | $0.0011360 | $0.0011360 |
| 2015-07-22 | $0.0011360 | $0.0011420 | $0.0012580 | $0.0011420 |
| 2015-07-23 | $0.0011420 | $0.0011380 | $0.0011410 | $0.0011380 |
| 2015-07-24 | $0.0011380 | $0.0013010 | $0.0013010 | $0.0011910 |
| 2015-07-25 | $0.0013010 | $0.0011490 | $0.0013020 | $0.0011350 |
| 2015-07-26 | $0.0011490 | $0.0011410 | $0.0011610 | $0.0011410 |
| 2015-07-27 | $0.0011410 | $0.0011720 | $0.0014500 | $0.0011310 |
| 2015-07-28 | $0.0011720 | $0.0011720 | $0.0012040 | $0.0011720 |
| 2015-07-29 | $0.0011720 | $0.0010700 | $0.0011510 | $0.0010670 |
| 2015-07-30 | $0.0010700 | $0.0009240 | $0.0010650 | $0.0009210 |
| 2015-07-31 | $0.0009240 | $0.0009110 | $0.0009140 | $0.0009110 |
| 2015-08-01 | $0.0009110 | $0.0008500 | $0.0009000 | $0.0008470 |
| 2015-08-02 | $0.0008500 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2015-08-03 | $0.0008520 | $0.0008530 | $0.0008560 | $0.0008530 |
| 2015-08-04 | $0.0008530 | $0.0008590 | $0.0008810 | $0.0008590 |
| 2015-08-05 | $0.0008590 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2015-08-06 | $0.0008510 | $0.0008760 | $0.0008760 | $0.0008400 |
| 2015-08-07 | $0.0008760 | $0.0011200 | $0.0011640 | $0.0008780 |
| 2015-08-08 | $0.0011200 | $0.0010290 | $0.0010420 | $0.0010290 |
| 2015-08-09 | $0.0010290 | $0.0010400 | $0.0010500 | $0.0010400 |
| 2015-08-10 | $0.0010400 | $0.0010240 | $0.0010370 | $0.0010240 |
| 2015-08-11 | $0.0010240 | $0.0009770 | $0.0010470 | $0.0009770 |
| 2015-08-12 | $0.0009770 | $0.0009560 | $0.0009720 | $0.0009560 |
| 2015-08-13 | $0.0009560 | $0.0009250 | $0.0009400 | $0.0009190 |
| 2015-08-14 | $0.0009250 | $0.0009040 | $0.0009300 | $0.0009040 |
| 2015-08-15 | $0.0009040 | $0.0008880 | $0.0010500 | $0.0008880 |
| 2015-08-16 | $0.0008880 | $0.0009260 | $0.0009260 | $0.0008770 |
| 2015-08-17 | $0.0009260 | $0.0008200 | $0.0008720 | $0.0008120 |
| 2015-08-18 | $0.0008200 | $0.0005080 | $0.0007990 | $0.0005080 |
| 2015-08-19 | $0.0005080 | $0.0004700 | $0.0004700 | $0.0004660 |
| 2015-08-20 | $0.0004700 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2015-08-21 | $0.0004880 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2015-08-22 | $0.0004830 | $0.0004750 | $0.0004770 | $0.0004750 |
| 2015-08-23 | $0.0004750 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2015-08-24 | $0.0004690 | $0.0004360 | $0.0004380 | $0.0004360 |
| 2015-08-25 | $0.0004360 | $0.0004340 | $0.0004540 | $0.0004260 |
| 2015-08-26 | $0.0004340 | $0.0003780 | $0.0004430 | $0.0003740 |
| 2015-08-27 | $0.0003780 | $0.0003700 | $0.0003760 | $0.0003700 |
| 2015-08-28 | $0.0003700 | $0.0005720 | $0.0005720 | $0.0003840 |
| 2015-08-29 | $0.0005720 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2015-08-30 | $0.0005640 | $0.0006490 | $0.0006510 | $0.0005690 |
| 2015-08-31 | $0.0006490 | $0.0005370 | $0.0006630 | $0.0005350 |
| 2015-09-01 | $0.0005370 | $0.0004950 | $0.0005320 | $0.0004950 |
| 2015-09-02 | $0.0004950 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2015-09-03 | $0.0004980 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2015-09-04 | $0.0004930 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2015-09-05 | $0.0005020 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2015-09-06 | $0.0004600 | $0.0004720 | $0.0005830 | $0.0004720 |
| 2015-09-07 | $0.0004720 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2015-09-08 | $0.0004720 | $0.0005910 | $0.0005910 | $0.0004790 |
| 2015-09-09 | $0.0005910 | $0.0004680 | $0.0005770 | $0.0004680 |
| 2015-09-10 | $0.0004680 | $0.0004690 | $0.0004760 | $0.0004690 |
| 2015-09-11 | $0.0004690 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2015-09-12 | $0.0004730 | $0.0004640 | $0.0004640 | $0.0002570 |
| 2015-09-13 | $0.0004640 | $0.0002510 | $0.0004540 | $0.0002460 |
| 2015-09-14 | $0.0002510 | $0.0002970 | $0.0002970 | $0.0002510 |
| 2015-09-15 | $0.0002970 | $0.0003100 | $0.0003100 | $0.0002960 |
| 2015-09-16 | $0.0003100 | $0.0003270 | $0.0003270 | $0.0003090 |
| 2015-09-17 | $0.0003270 | $0.0002630 | $0.0003490 | $0.0002510 |
| 2015-09-18 | $0.0002630 | $0.0002760 | $0.0003020 | $0.0002760 |
| 2015-09-19 | $0.0002760 | $0.0006700 | $0.0006700 | $0.0002750 |
| 2015-09-20 | $0.0006700 | $0.0003490 | $0.0006700 | $0.0003490 |
| 2015-09-21 | $0.0003490 | $0.0003690 | $0.0004300 | $0.0003420 |
| 2015-09-22 | $0.0003690 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2015-09-23 | $0.0003750 | $0.0004250 | $0.0004250 | $0.0003680 |
| 2015-09-24 | $0.0004250 | $0.0004210 | $0.0004210 | $0.0003970 |
| 2015-09-25 | $0.0004210 | $0.0004250 | $0.0006820 | $0.0004230 |
| 2015-09-26 | $0.0004250 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2015-09-27 | $0.0004260 | $0.0003490 | $0.0004230 | $0.0003490 |
| 2015-09-28 | $0.0003490 | $0.0003580 | $0.0003680 | $0.0003580 |
| 2015-09-29 | $0.0003580 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2015-09-30 | $0.0003550 | $0.0004460 | $0.0004720 | $0.0003540 |
| 2015-10-01 | $0.0004460 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2015-10-02 | $0.0004480 | $0.0003550 | $0.0004470 | $0.0003550 |
| 2015-10-03 | $0.0003550 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2015-10-04 | $0.0003580 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2015-10-05 | $0.0003580 | $0.0003600 | $0.0003770 | $0.0003600 |
| 2015-10-06 | $0.0003600 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2015-10-07 | $0.0003690 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2015-10-08 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2015-10-09 | $0.0003640 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2015-10-10 | $0.0003660 | $0.0003680 | $0.0005990 | $0.0003680 |
| 2015-10-11 | $0.0003680 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2015-10-12 | $0.0003720 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2015-10-13 | $0.0003700 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2015-10-14 | $0.0003760 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2015-10-15 | $0.0003810 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2015-10-16 | $0.0003840 | $0.0005230 | $0.0005230 | $0.0003970 |
| 2015-10-17 | $0.0005230 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2015-10-18 | $0.0005360 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2015-10-19 | $0.0004060 | $0.0003980 | $0.0004120 | $0.0003980 |
| 2015-10-20 | $0.0003980 | $0.0004050 | $0.0004070 | $0.0004050 |
| 2015-10-21 | $0.0004050 | $0.0005880 | $0.0005880 | $0.0004010 |
| 2015-10-22 | $0.0005880 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2015-10-23 | $0.0004060 | $0.0007280 | $0.0007450 | $0.0004400 |
| 2015-10-24 | $0.0007280 | $0.0007910 | $0.0007910 | $0.0004720 |
| 2015-10-25 | $0.0007910 | $0.0007940 | $0.0007940 | $0.0005040 |
| 2015-10-26 | $0.0007940 | $0.0005870 | $0.0008040 | $0.0005870 |
| 2015-10-27 | $0.0005870 | $0.0004920 | $0.0006360 | $0.0004890 |
| 2015-10-28 | $0.0004920 | $0.0004550 | $0.0005070 | $0.0004490 |
| 2015-10-29 | $0.0004550 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2015-10-30 | $0.0004700 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2015-10-31 | $0.0004910 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2015-11-01 | $0.0004610 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2015-11-02 | $0.0004780 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2015-11-03 | $0.0005320 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2015-11-04 | $0.0005870 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2015-11-05 | $0.0005930 | $0.0004900 | $0.0005660 | $0.0004900 |
| 2015-11-06 | $0.0004900 | $0.0004730 | $0.0004770 | $0.0004730 |
| 2015-11-07 | $0.0004730 | $0.0007280 | $0.0007280 | $0.0007240 |
| 2015-11-08 | $0.0007280 | $0.0007170 | $0.0007170 | $0.0007170 |
| 2015-11-09 | $0.0007170 | $0.0003990 | $0.0007190 | $0.0003990 |
| 2015-11-10 | $0.0003990 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2015-11-11 | $0.0006730 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2015-11-12 | $0.0003840 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2015-11-13 | $0.0004210 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2015-11-14 | $0.0003300 | $0.0003420 | $0.0003420 | $0.0003380 |
| 2015-11-15 | $0.0003420 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2015-11-16 | $0.0003270 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2015-11-17 | $0.0003400 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2015-11-18 | $0.0003440 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2015-11-19 | $0.0003460 | $0.0004220 | $0.0004220 | $0.0003540 |
| 2015-11-20 | $0.0004220 | $0.0003180 | $0.0003240 | $0.0003150 |
| 2015-11-21 | $0.0003180 | $0.0006070 | $0.0006070 | $0.0001360 |
| 2015-11-22 | $0.0006070 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2015-11-23 | $0.0006040 | $0.0001510 | $0.0003190 | $0.0001480 |
| 2015-11-24 | $0.0001510 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2015-11-25 | $0.0001500 | $0.0001600 | $0.0001640 | $0.0001600 |
| 2015-11-26 | $0.0001600 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2015-11-27 | $0.0001730 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2015-11-28 | $0.0001760 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2015-11-29 | $0.0001740 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2015-11-30 | $0.0001820 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2015-12-01 | $0.0001850 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2015-12-02 | $0.0001770 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2015-12-03 | $0.0001760 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2015-12-04 | $0.0001770 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2015-12-05 | $0.0001770 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2015-12-06 | $0.0001900 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2015-12-07 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2015-12-08 | $0.0001930 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2015-12-09 | $0.0002010 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2015-12-10 | $0.0002040 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2015-12-11 | $0.0002040 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2015-12-12 | $0.0002200 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2015-12-13 | $0.0002120 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2015-12-14 | $0.0002130 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2015-12-15 | $0.0002170 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2015-12-16 | $0.0002270 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2015-12-17 | $0.0002220 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2015-12-18 | $0.0002230 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2015-12-19 | $0.0002270 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2015-12-20 | $0.0002260 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2015-12-21 | $0.0002160 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2015-12-22 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2015-12-23 | $0.0002140 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2015-12-24 | $0.0002170 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2015-12-25 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2015-12-26 | $0.0002220 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2015-12-27 | $0.0002040 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2015-12-28 | $0.0002070 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2015-12-29 | $0.0002070 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2015-12-30 | $0.0002120 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2015-12-31 | $0.0002090 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2016-01-01 | $0.0002110 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2016-01-02 | $0.0002130 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2016-01-03 | $0.0002120 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2016-01-04 | $0.0002110 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2016-01-05 | $0.0002120 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2016-01-06 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2016-01-07 | $0.0002110 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2016-01-08 | $0.0002240 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2016-01-09 | $0.0002220 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2016-01-10 | $0.0002200 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2016-01-11 | $0.0002190 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2016-01-12 | $0.0002190 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2016-01-13 | $0.0002180 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2016-01-14 | $0.0002120 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2016-01-15 | $0.0002100 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2016-01-16 | $0.0001820 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2016-01-17 | $0.0001890 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2016-01-18 | $0.0001870 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2016-01-19 | $0.0001880 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2016-01-20 | $0.0001860 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2016-01-21 | $0.0002030 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2016-01-22 | $0.0002010 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2016-01-23 | $0.0001880 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2016-01-24 | $0.0001900 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2016-01-25 | $0.0001970 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2016-01-26 | $0.0001920 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2016-01-27 | $0.0001910 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2016-01-28 | $0.0001940 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2016-01-29 | $0.0001860 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2016-01-30 | $0.0001860 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2016-01-31 | $0.0001850 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2016-02-01 | $0.0001810 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2016-02-02 | $0.0001820 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2016-02-03 | $0.0001830 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2016-02-04 | $0.0001800 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2016-02-05 | $0.0001910 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2016-02-06 | $0.0001890 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2016-02-07 | $0.0001850 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2016-02-08 | $0.0001850 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2016-02-09 | $0.0001830 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2016-02-10 | $0.0001840 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2016-02-11 | $0.0001870 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2016-02-12 | $0.0001860 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2016-02-13 | $0.0001880 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2016-02-14 | $0.0001910 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2016-02-15 | $0.0001990 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2016-02-16 | $0.0001960 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2016-02-17 | $0.0001990 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2016-02-18 | $0.0002040 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2016-02-19 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2016-02-20 | $0.0002060 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2016-02-21 | $0.0002160 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2016-02-22 | $0.0002150 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2016-02-23 | $0.0002140 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2016-02-24 | $0.0002060 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2016-02-25 | $0.0002070 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2016-02-26 | $0.0002080 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2016-02-27 | $0.0002090 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2016-02-28 | $0.0002110 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2016-02-29 | $0.0002120 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2016-03-01 | $0.0002140 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2016-03-02 | $0.0002130 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2016-03-03 | $0.0002080 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2016-03-04 | $0.0002060 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2016-03-05 | $0.0002010 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2016-03-06 | $0.0001960 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2016-03-07 | $0.0001990 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2016-03-08 | $0.0002030 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2016-03-09 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2016-03-10 | $0.0002020 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2016-03-11 | $0.0002040 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2016-03-12 | $0.0002050 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2016-03-13 | $0.0002010 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2016-03-14 | $0.0002020 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2016-03-15 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2016-03-16 | $0.0002030 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2016-03-17 | $0.0002040 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2016-03-18 | $0.0002050 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2016-03-19 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2016-03-20 | $0.0002000 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2016-03-21 | $0.0002020 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2016-03-22 | $0.0002010 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2016-03-23 | $0.0002040 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2016-03-24 | $0.0002040 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2016-03-25 | $0.0002030 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2016-03-26 | $0.0002040 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2016-03-27 | $0.0002040 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2016-03-28 | $0.0002080 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2016-03-29 | $0.0002070 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2016-03-30 | $0.0002030 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2016-03-31 | $0.0002020 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2016-04-01 | $0.0002040 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2016-04-02 | $0.0002040 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2016-04-03 | $0.0002050 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2016-04-04 | $0.0002050 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2016-04-05 | $0.0002060 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2016-04-06 | $0.0002070 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2016-04-07 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2016-04-08 | $0.0002060 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2016-04-09 | $0.0002050 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2016-04-10 | $0.0002050 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2016-04-11 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2016-04-12 | $0.0002060 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2016-04-13 | $0.0002080 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2016-04-14 | $0.0002080 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2016-04-15 | $0.0002080 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2016-04-16 | $0.0002100 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2016-04-17 | $0.0002110 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2016-04-18 | $0.0002090 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2016-04-19 | $0.0002100 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2016-04-20 | $0.0002130 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2016-04-21 | $0.0002160 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2016-04-22 | $0.0002200 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2016-04-23 | $0.0002180 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2016-04-24 | $0.0002200 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2016-04-25 | $0.0002240 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2016-04-26 | $0.0002260 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2016-04-27 | $0.0002280 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2016-04-28 | $0.0002190 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2016-04-29 | $0.0002200 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2016-04-30 | $0.0002230 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2016-05-01 | $0.0002200 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2016-05-02 | $0.0002220 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2016-05-03 | $0.0002180 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2016-05-04 | $0.0002210 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2016-05-05 | $0.0002180 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2016-05-06 | $0.0002200 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2016-05-07 | $0.0002250 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2016-05-08 | $0.0002250 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2016-05-09 | $0.0002240 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2016-05-10 | $0.0002260 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2016-05-11 | $0.0002200 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2016-05-12 | $0.0002220 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2016-05-13 | $0.0002230 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2016-05-14 | $0.0002230 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2016-05-15 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2016-05-16 | $0.0002240 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2016-05-17 | $0.0002230 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2016-05-18 | $0.0002220 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2016-05-19 | $0.0002230 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2016-05-20 | $0.0002170 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2016-05-21 | $0.0002170 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2016-05-22 | $0.0002170 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2016-05-23 | $0.0002150 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2016-05-24 | $0.0002170 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2016-05-25 | $0.0002190 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2016-05-26 | $0.0002200 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2016-05-27 | $0.0002220 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2016-05-28 | $0.0002320 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2016-05-29 | $0.0002570 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2016-05-30 | $0.0002530 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2016-05-31 | $0.0002610 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2016-06-01 | $0.0002590 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2016-06-02 | $0.0002630 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2016-06-03 | $0.0002630 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2016-06-04 | $0.0002780 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2016-06-05 | $0.0002800 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2016-06-06 | $0.0002820 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2016-06-07 | $0.0002860 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2016-06-08 | $0.0002820 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2016-06-09 | $0.0002840 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2016-06-10 | $0.0002820 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2016-06-11 | $0.0002830 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2016-06-12 | $0.0002900 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2016-06-13 | $0.0003270 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2016-06-14 | $0.0003430 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2016-06-15 | $0.0003360 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2016-06-16 | $0.0003380 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2016-06-17 | $0.0003730 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2016-06-18 | $0.0003640 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2016-06-19 | $0.0003690 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2016-06-20 | $0.0003730 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2016-06-21 | $0.0003600 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2016-06-22 | $0.0003270 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2016-06-23 | $0.0002890 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2016-06-24 | $0.0003040 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2016-06-25 | $0.0003220 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2016-06-26 | $0.0003250 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2016-06-27 | $0.0003060 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2016-06-28 | $0.0003160 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2016-06-29 | $0.0003160 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2016-06-30 | $0.0003120 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2016-07-01 | $0.0003280 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2016-07-02 | $0.0003300 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2016-07-03 | $0.0003420 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2016-07-04 | $0.0003240 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2016-07-05 | $0.0003310 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2016-07-06 | $0.0003250 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2016-07-07 | $0.0003300 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2016-07-08 | $0.0003110 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2016-07-09 | $0.0003250 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2016-07-10 | $0.0003190 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2016-07-11 | $0.0003170 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2016-07-12 | $0.0003170 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2016-07-13 | $0.0003290 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2016-07-14 | $0.0003240 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2016-07-15 | $0.0003220 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2016-07-16 | $0.0003260 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2016-07-17 | $0.0003240 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2016-07-18 | $0.0003310 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2016-07-19 | $0.0003280 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2016-07-20 | $0.0003290 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2016-07-21 | $0.0003260 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2016-07-22 | $0.0003260 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2016-07-23 | $0.0003190 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2016-07-24 | $0.0003210 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2016-07-25 | $0.0003230 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2016-07-26 | $0.0003200 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2016-07-27 | $0.0003210 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2016-07-28 | $0.0003210 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2016-07-29 | $0.0003200 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2016-07-30 | $0.0003210 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2016-07-31 | $0.0003210 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2016-08-01 | $0.0003050 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2016-08-02 | $0.0002970 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2016-08-03 | $0.0002520 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2016-08-04 | $0.0002780 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2016-08-05 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2016-08-06 | $0.0002820 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2016-08-07 | $0.0002870 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2016-08-08 | $0.0002900 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2016-08-09 | $0.0002890 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2016-08-10 | $0.0002870 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2016-08-11 | $0.0002900 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2016-08-12 | $0.0002880 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2016-08-13 | $0.0002880 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2016-08-14 | $0.0002860 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2016-08-15 | $0.0002790 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2016-08-16 | $0.0002780 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2016-08-17 | $0.0002840 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2016-08-18 | $0.0002800 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2016-08-19 | $0.0002810 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2016-08-20 | $0.0002820 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2016-08-21 | $0.0002860 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2016-08-22 | $0.0002840 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2016-08-23 | $0.0002880 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2016-08-24 | $0.0002860 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2016-08-25 | $0.0002840 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2016-08-26 | $0.0002830 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2016-08-27 | $0.0002840 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2016-08-28 | $0.0002800 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2016-08-29 | $0.0002820 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2016-08-30 | $0.0002810 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2016-08-31 | $0.0002830 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2016-09-01 | $0.0002810 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2016-09-02 | $0.0002800 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2016-09-03 | $0.0002820 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2016-09-04 | $0.0002930 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2016-09-05 | $0.0002990 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2016-09-06 | $0.0002970 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2016-09-07 | $0.0002990 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2016-09-08 | $0.0003000 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2016-09-09 | $0.0003060 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2016-09-10 | $0.0003050 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2016-09-11 | $0.0003060 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2016-09-12 | $0.0002970 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2016-09-13 | $0.0002980 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2016-09-14 | $0.0002980 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2016-09-15 | $0.0002990 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2016-09-16 | $0.0002980 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2016-09-17 | $0.0002980 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2016-09-18 | $0.0002980 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2016-09-19 | $0.0002990 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2016-09-20 | $0.0002990 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2016-09-21 | $0.0002980 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2016-09-22 | $0.0002930 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2016-09-23 | $0.0002920 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2016-09-24 | $0.0002950 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2016-09-25 | $0.0002950 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2016-09-26 | $0.0002950 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2016-09-27 | $0.0002970 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2016-09-28 | $0.0002970 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2016-09-29 | $0.0002960 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2016-09-30 | $0.0002960 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2016-10-01 | $0.0002980 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2016-10-02 | $0.0003010 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2016-10-03 | $0.0002990 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2016-10-04 | $0.0003000 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2016-10-05 | $0.0002980 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2016-10-06 | $0.0003000 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2016-10-07 | $0.0002990 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2016-10-08 | $0.0003020 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2016-10-09 | $0.0003030 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2016-10-10 | $0.0003020 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2016-10-11 | $0.0003020 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2016-10-12 | $0.0003140 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2016-10-13 | $0.0003120 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2016-10-14 | $0.0003110 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2016-10-15 | $0.0003130 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2016-10-16 | $0.0003120 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2016-10-17 | $0.0003140 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2016-10-18 | $0.0003120 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2016-10-19 | $0.0003110 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2016-10-20 | $0.0003080 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2016-10-21 | $0.0003080 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2016-10-22 | $0.0003090 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2016-10-23 | $0.0003210 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2016-10-24 | $0.0003200 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2016-10-25 | $0.0003190 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2016-10-26 | $0.0003190 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2016-10-27 | $0.0003310 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2016-10-28 | $0.0003340 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2016-10-29 | $0.0003360 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2016-10-30 | $0.0003500 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2016-10-31 | $0.0003420 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2016-11-01 | $0.0003420 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2016-11-02 | $0.0003560 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2016-11-03 | $0.0003590 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2016-11-04 | $0.0003360 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2016-11-05 | $0.0003440 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2016-11-06 | $0.0003440 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2016-11-07 | $0.0003480 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2016-11-08 | $0.0003460 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2016-11-09 | $0.0003480 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2016-11-10 | $0.0003540 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2016-11-11 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2016-11-12 | $0.0003500 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2016-11-13 | $0.0003450 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2016-11-14 | $0.0003440 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2016-11-15 | $0.0003450 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2016-11-16 | $0.0003480 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2016-11-17 | $0.0003630 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2016-11-18 | $0.0003610 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2016-11-19 | $0.0003660 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2016-11-20 | $0.0003660 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2016-11-21 | $0.0003570 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2016-11-22 | $0.0003610 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2016-11-23 | $0.0003670 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2016-11-24 | $0.0003630 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2016-11-25 | $0.0003600 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2016-11-26 | $0.0003630 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2016-11-27 | $0.0003600 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2016-11-28 | $0.0003570 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2016-11-29 | $0.0003590 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2016-11-30 | $0.0003590 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2016-12-01 | $0.0003640 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2016-12-02 | $0.0003690 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2016-12-03 | $0.0003780 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2016-12-04 | $0.0003740 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2016-12-05 | $0.0003760 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2016-12-06 | $0.0003700 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2016-12-07 | $0.0003720 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2016-12-08 | $0.0003750 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2016-12-09 | $0.0003770 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2016-12-10 | $0.0003780 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2016-12-11 | $0.0003790 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2016-12-12 | $0.0003760 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2016-12-13 | $0.0003820 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2016-12-14 | $0.0003820 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2016-12-15 | $0.0003800 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2016-12-16 | $0.0003800 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2016-12-17 | $0.0003830 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2016-12-18 | $0.0003860 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2016-12-19 | $0.0003870 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2016-12-20 | $0.0003870 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2016-12-21 | $0.0003920 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2016-12-22 | $0.0004060 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2016-12-23 | $0.0004220 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2016-12-24 | $0.0004490 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2016-12-25 | $0.0004370 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2016-12-26 | $0.0004370 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2016-12-27 | $0.0004400 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2016-12-28 | $0.0004540 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2016-12-29 | $0.0004760 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2016-12-30 | $0.0004760 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2016-12-31 | $0.0004700 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2017-01-01 | $0.0004720 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2017-01-02 | $0.0004880 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2017-01-03 | $0.0004980 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2017-01-04 | $0.0005060 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2017-01-05 | $0.0005560 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2017-01-06 | $0.0004850 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2017-01-07 | $0.0004340 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2017-01-08 | $0.0004360 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2017-01-09 | $0.0004410 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2017-01-10 | $0.0004410 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2017-01-11 | $0.0004430 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2017-01-12 | $0.0003850 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2017-01-13 | $0.0003970 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2017-01-14 | $0.0004040 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2017-01-15 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2017-01-16 | $0.0004020 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2017-01-17 | $0.0004050 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2017-01-18 | $0.0004410 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2017-01-19 | $0.0004270 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2017-01-20 | $0.0004390 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2017-01-21 | $0.0004380 | $0.0004510 | $0.0004510 | $0.0004510 |
| 2017-01-22 | $0.0004510 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2017-01-23 | $0.0004500 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2017-01-24 | $0.0004520 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2017-01-25 | $0.0004380 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2017-01-26 | $0.0004380 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2017-01-27 | $0.0004490 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2017-01-28 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2017-01-29 | $0.0004500 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2017-01-30 | $0.0004480 | $0.0004510 | $0.0004510 | $0.0004510 |
| 2017-01-31 | $0.0004510 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2017-02-01 | $0.0004730 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2017-02-02 | $0.0004810 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2017-02-03 | $0.0004920 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2017-02-04 | $0.0004960 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2017-02-05 | $0.0005060 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2017-02-06 | $0.0004980 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2017-02-07 | $0.0005020 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2017-02-08 | $0.0005140 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2017-02-09 | $0.0005170 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2017-02-10 | $0.0004800 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2017-02-11 | $0.0004890 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2017-02-12 | $0.0004940 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2017-02-13 | $0.0004880 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2017-02-14 | $0.0004880 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2017-02-15 | $0.0004940 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2017-02-16 | $0.0004940 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2017-02-17 | $0.0005060 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2017-02-18 | $0.0005140 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2017-02-19 | $0.0005160 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2017-02-20 | $0.0005140 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2017-02-21 | $0.0005280 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2017-02-22 | $0.0005480 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2017-02-23 | $0.0005490 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2017-02-24 | $0.0005740 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2017-02-25 | $0.0005760 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2017-02-26 | $0.0005630 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2017-02-27 | $0.0005740 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2017-02-28 | $0.0005820 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2017-03-01 | $0.0005830 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2017-03-02 | $0.0005990 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2017-03-03 | $0.0006150 | $0.0006290 | $0.0006290 | $0.0006290 |
| 2017-03-04 | $0.0006290 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2017-03-05 | $0.0006200 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2017-03-06 | $0.0006230 | $0.0006260 | $0.0006260 | $0.0006260 |
| 2017-03-07 | $0.0006260 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2017-03-08 | $0.0006040 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2017-03-09 | $0.0005620 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2017-03-10 | $0.0005840 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2017-03-11 | $0.0005450 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2017-03-12 | $0.0005780 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2017-03-13 | $0.0006000 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2017-03-14 | $0.0006070 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2017-03-15 | $0.0006090 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2017-03-16 | $0.0006140 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2017-03-17 | $0.0005750 | $0.0005250 | $0.0005250 | $0.0005250 |
| 2017-03-18 | $0.0005250 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2017-03-19 | $0.0004760 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2017-03-20 | $0.0005010 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2017-03-21 | $0.0005130 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2017-03-22 | $0.0005490 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2017-03-23 | $0.0005120 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2017-03-24 | $0.0005070 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2017-03-25 | $0.0004600 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2017-03-26 | $0.0004740 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2017-03-27 | $0.0004750 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2017-03-28 | $0.0005120 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2017-03-29 | $0.0005120 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2017-03-30 | $0.0005100 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2017-03-31 | $0.0005090 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2017-04-01 | $0.0005290 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2017-04-02 | $0.0005320 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2017-04-03 | $0.0005380 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2017-04-04 | $0.0005620 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2017-04-05 | $0.0005600 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2017-04-06 | $0.0005540 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2017-04-07 | $0.0005820 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2017-04-08 | $0.0005830 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2017-04-09 | $0.0005790 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2017-04-10 | $0.0005900 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2017-04-11 | $0.0005910 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2017-04-12 | $0.0005980 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2017-04-13 | $0.0005940 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2017-04-14 | $0.0005760 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2017-04-15 | $0.0005770 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2017-04-16 | $0.0005770 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2017-04-17 | $0.0005770 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2017-04-18 | $0.0005850 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2017-04-19 | $0.0005910 | $0.0005950 | $0.0005950 | $0.0005950 |
| 2017-04-20 | $0.0005950 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2017-04-21 | $0.0006070 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2017-04-22 | $0.0006120 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2017-04-23 | $0.0006080 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2017-04-24 | $0.0006120 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2017-04-25 | $0.0006120 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2017-04-26 | $0.0006200 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2017-04-27 | $0.0006300 | $0.0006530 | $0.0006530 | $0.0006530 |
| 2017-04-28 | $0.0006530 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2017-04-29 | $0.0006520 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2017-04-30 | $0.0006550 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2017-05-01 | $0.0006620 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2017-05-02 | $0.0006940 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2017-05-03 | $0.0007080 | $0.0007280 | $0.0007280 | $0.0007280 |
| 2017-05-04 | $0.0007280 | $0.0007430 | $0.0007430 | $0.0007430 |
| 2017-05-05 | $0.0007430 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2017-05-06 | $0.0007390 | $0.0007570 | $0.0007570 | $0.0007570 |
| 2017-05-07 | $0.0007570 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2017-05-08 | $0.0007620 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2017-05-09 | $0.0008160 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2017-05-10 | $0.0008320 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2017-05-11 | $0.0008590 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2017-05-12 | $0.0008920 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2017-05-13 | $0.0008260 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2017-05-14 | $0.0008640 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2017-05-15 | $0.0008680 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2017-05-16 | $0.0008370 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2017-05-17 | $0.0008470 | $0.0008830 | $0.0008830 | $0.0008830 |
| 2017-05-18 | $0.0008830 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2017-05-19 | $0.0009220 | $0.0009610 | $0.0009610 | $0.0009610 |
| 2017-05-20 | $0.0009610 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2017-05-21 | $0.0010000 | $0.0010020 | $0.0010020 | $0.0010020 |
| 2017-05-22 | $0.0010020 | $0.0010410 | $0.0010410 | $0.0010410 |
| 2017-05-23 | $0.0010410 | $0.0011140 | $0.0011140 | $0.0011140 |
| 2017-05-24 | $0.0011140 | $0.0011980 | $0.0011980 | $0.0011980 |
| 2017-05-25 | $0.0011980 | $0.0011310 | $0.0011310 | $0.0011310 |
| 2017-05-26 | $0.0011300 | $0.0184100 | $0.0311600 | $0.0181800 |
| 2017-05-27 | $0.0184100 | $0.0168500 | $0.0210000 | $0.0168300 |
| 2017-05-28 | $0.0168500 | $0.0186100 | $0.0186100 | $0.0179700 |
| 2017-05-29 | $0.0186100 | $0.0195900 | $0.0245100 | $0.0193600 |
| 2017-05-30 | $0.0195900 | $0.0177600 | $0.0235500 | $0.0177600 |
| 2017-05-31 | $0.0177600 | $0.0186600 | $0.0186800 | $0.0186600 |
| 2017-06-01 | $0.0186600 | $0.0357600 | $0.0357600 | $0.0190600 |
| 2017-06-02 | $0.0206000 | $0.0202400 | $0.0376600 | $0.0200900 |
| 2017-06-03 | $0.0202400 | $0.0209000 | $0.0384600 | $0.0206700 |
| 2017-06-04 | $0.0209000 | $0.0252900 | $0.0382100 | $0.0207200 |
| 2017-06-05 | $0.0252900 | $0.0324600 | $0.0405700 | $0.0271000 |
| 2017-06-06 | $0.0324600 | $0.0338700 | $0.0344500 | $0.0330700 |
| 2017-06-07 | $0.0338700 | $0.0317600 | $0.0406100 | $0.0317600 |
| 2017-06-08 | $0.0317600 | $0.0330300 | $0.0330300 | $0.0330300 |
| 2017-06-09 | $0.0330300 | $0.0449500 | $0.0449800 | $0.0323900 |
| 2017-06-10 | $0.0449500 | $0.0374400 | $0.0464000 | $0.0374400 |
| 2017-06-11 | $0.0374400 | $0.0383600 | $0.0416300 | $0.0383600 |
| 2017-06-12 | $0.0383600 | $0.0292200 | $0.0425100 | $0.0286900 |
| 2017-06-13 | $0.0292200 | $0.0293000 | $0.0405000 | $0.0293000 |
| 2017-06-14 | $0.0293000 | $0.0259300 | $0.0363200 | $0.0259100 |
| 2017-06-15 | $0.0259300 | $0.0256700 | $0.0256700 | $0.0256700 |
| 2017-06-16 | $0.0256700 | $0.0263400 | $0.0264700 | $0.0263400 |
| 2017-06-17 | $0.0263400 | $0.0185900 | $0.0278800 | $0.0103800 |
| 2017-06-18 | $0.0185900 | $0.0228800 | $0.0254000 | $0.0177800 |
| 2017-06-19 | $0.0228800 | $0.0229200 | $0.0237600 | $0.0188400 |
| 2017-06-20 | $0.0229200 | $0.0241300 | $0.0275400 | $0.0241000 |
| 2017-06-21 | $0.0241300 | $0.0270200 | $0.0270200 | $0.0234600 |
| 2017-06-22 | $0.0270200 | $0.0275600 | $0.0275600 | $0.0274700 |
| 2017-06-23 | $0.0275600 | $0.0297100 | $0.0297100 | $0.0274300 |
| 2017-06-24 | $0.0297100 | $0.0310800 | $0.0377600 | $0.0283900 |
| 2017-06-25 | $0.0310800 | $0.0380500 | $0.0381200 | $0.0302700 |
| 2017-06-26 | $0.0380500 | $0.0291600 | $0.0366900 | $0.0291600 |
| 2017-06-27 | $0.0291600 | $0.0347800 | $0.0605 | $0.0308000 |
| 2017-06-28 | $0.0347800 | $0.0373800 | $0.0373800 | $0.0347000 |
| 2017-06-29 | $0.0373800 | $0.0363300 | $0.0574 | $0.0360700 |
| 2017-06-30 | $0.0363300 | $0.0359700 | $0.0580 | $0.0352200 |
| 2017-07-01 | $0.0359700 | $0.0365100 | $0.0564 | $0.0351600 |
| 2017-07-02 | $0.0365100 | $0.0582 | $0.0584 | $0.0381700 |
| 2017-07-03 | $0.0582 | $0.0427300 | $0.0590 | $0.0421900 |
| 2017-07-04 | $0.0427300 | $0.0440500 | $0.0595 | $0.0434700 |
| 2017-07-05 | $0.0440500 | $0.0452500 | $0.0595 | $0.0442300 |
| 2017-07-06 | $0.0452500 | $0.0462700 | $0.0589 | $0.0450200 |
| 2017-07-07 | $0.0462700 | $0.0402200 | $0.0564 | $0.0397200 |
| 2017-07-08 | $0.0402200 | $0.0430900 | $0.0513 | $0.0410400 |
| 2017-07-09 | $0.0430900 | $0.0501 | $0.0502 | $0.0421900 |
| 2017-07-10 | $0.0502 | $0.0468100 | $0.0468100 | $0.0421900 |
| 2017-07-11 | $0.0468100 | $0.0395100 | $0.0464200 | $0.0395100 |
| 2017-07-12 | $0.0395100 | $0.0529 | $0.0529 | $0.0408500 |
| 2017-07-13 | $0.0529 | $0.0420500 | $0.0529 | $0.0420500 |
| 2017-07-14 | $0.0420500 | $0.0402200 | $0.0501 | $0.0384700 |
| 2017-07-15 | $0.0402200 | $0.0375300 | $0.0453500 | $0.0343700 |
| 2017-07-16 | $0.0375300 | $0.0367500 | $0.0438900 | $0.0363700 |
| 2017-07-17 | $0.0367500 | $0.0420300 | $0.0503 | $0.0419900 |
| 2017-07-18 | $0.0420300 | $0.0461700 | $0.0533 | $0.0436700 |
| 2017-07-19 | $0.0461700 | $0.0465600 | $0.0524 | $0.0454200 |
| 2017-07-20 | $0.0465600 | $0.0539 | $0.0585 | $0.0539 |
| 2017-07-21 | $0.0539 | $0.0497600 | $0.0503 | $0.0497600 |
| 2017-07-22 | $0.0497600 | $0.0528 | $0.0528 | $0.0528 |
| 2017-07-23 | $0.0528 | $0.0474400 | $0.0586 | $0.0474400 |
| 2017-07-24 | $0.0474400 | $0.0475600 | $0.0491100 | $0.0475300 |
| 2017-07-25 | $0.0475600 | $0.0439300 | $0.0449600 | $0.0439300 |
| 2017-07-26 | $0.0439300 | $0.0425100 | $0.0435800 | $0.0419700 |
| 2017-07-27 | $0.0425100 | $0.0461900 | $0.0461900 | $0.0436600 |
| 2017-07-28 | $0.0461900 | $0.0437900 | $0.0491200 | $0.0437900 |
| 2017-07-29 | $0.0437900 | $0.0475600 | $0.0475600 | $0.0421000 |
| 2017-07-30 | $0.0475600 | $0.0431600 | $0.0481400 | $0.0431600 |
| 2017-07-31 | $0.0431600 | $0.0412300 | $0.0449800 | $0.0412300 |
| 2017-08-01 | $0.0412300 | $0.0382100 | $0.0394200 | $0.0381800 |
| 2017-08-02 | $0.0382100 | $0.0386600 | $0.0442900 | $0.0378200 |
| 2017-08-03 | $0.0386600 | $0.0410500 | $0.0419800 | $0.0399300 |
| 2017-08-04 | $0.0410500 | $0.0368700 | $0.0420500 | $0.0347400 |
| 2017-08-05 | $0.0368700 | $0.0332800 | $0.0537 | $0.0323000 |
| 2017-08-06 | $0.0332800 | $0.0349700 | $0.0427300 | $0.0320000 |
| 2017-08-07 | $0.0349700 | $0.0353800 | $0.0372500 | $0.0353800 |
| 2017-08-08 | $0.0353800 | $0.0366900 | $0.0370000 | $0.0356700 |
| 2017-08-09 | $0.0366900 | $0.0369400 | $0.0369400 | $0.0356000 |
| 2017-08-10 | $0.0369400 | $0.0376800 | $0.0383300 | $0.0343300 |
| 2017-08-11 | $0.0376800 | $0.0382200 | $0.0729 | $0.0332500 |
| 2017-08-12 | $0.0382200 | $0.0386400 | $0.0445200 | $0.0386400 |
| 2017-08-13 | $0.0386400 | $0.0405900 | $0.0479800 | $0.0391200 |
| 2017-08-14 | $0.0405900 | $0.0405100 | $0.0480000 | $0.0399900 |
| 2017-08-15 | $0.0405100 | $0.0452800 | $0.0460700 | $0.0389500 |
| 2017-08-16 | $0.0452400 | $0.0538 | $0.0538 | $0.0456300 |
| 2017-08-17 | $0.0538 | $0.0394900 | $0.0609 | $0.0393700 |
| 2017-08-18 | $0.0394900 | $0.0411800 | $0.0442600 | $0.0378900 |
| 2017-08-19 | $0.0411800 | $0.0418400 | $0.0789 | $0.0395100 |
| 2017-08-20 | $0.0418400 | $0.0422900 | $0.0436300 | $0.0385500 |
| 2017-08-21 | $0.0422900 | $0.0032040 | $0.0764 | $0.0028040 |
| 2017-08-22 | $0.0402100 | $0.0431500 | $0.0431500 | $0.0410600 |
| 2017-08-23 | $0.0548 | $0.0514 | $0.0579 | $0.0496500 |
| 2017-08-24 | $0.0514 | $0.0527 | $0.0599 | $0.0527 |
| 2017-08-25 | $0.0527 | $0.0429500 | $0.0533 | $0.0427700 |
| 2017-08-26 | $0.0429500 | $0.0524 | $0.0525 | $0.0409100 |
| 2017-08-27 | $0.0524 | $0.0520 | $0.1654000 | $0.0417600 |
| 2017-08-28 | $0.0520 | $0.0501 | $0.0531 | $0.0476300 |
| 2017-08-29 | $0.0501 | $0.0524 | $0.0524 | $0.0524 |
| 2017-08-30 | $0.0524 | $0.0823 | $0.0823 | $0.0509 |
| 2017-08-31 | $0.0823 | $0.0843 | $0.0850 | $0.0571 |
| 2017-09-01 | $0.0843 | $0.0748 | $0.0882 | $0.0679 |
| 2017-09-02 | $0.0748 | $0.0818 | $0.0819 | $0.0677 |
| 2017-09-03 | $0.0818 | $0.0824 | $0.0825 | $0.0692 |
| 2017-09-04 | $0.0824 | $0.0632 | $0.0762 | $0.0632 |
| 2017-09-05 | $0.0632 | $0.0487600 | $0.0653 | $0.0486300 |
| 2017-09-06 | $0.0487600 | $0.0506 | $0.0511 | $0.0392600 |
| 2017-09-07 | $0.0506 | $0.0420400 | $0.0508 | $0.0420000 |
| 2017-09-08 | $0.0420400 | $0.0382500 | $0.0473700 | $0.0376400 |
| 2017-09-09 | $0.0382500 | $0.0417900 | $0.0609 | $0.0264000 |
| 2017-09-10 | $0.0417900 | $0.0426700 | $0.0593 | $0.0278100 |
| 2017-09-11 | $0.0426700 | $0.0280500 | $0.0423900 | $0.0240800 |
| 2017-09-12 | $0.0280500 | $0.0353100 | $0.0374300 | $0.0276600 |
| 2017-09-13 | $0.0353100 | $0.0344500 | $0.0470200 | $0.0309600 |
| 2017-09-14 | $0.0344500 | $0.0223400 | $0.0539 | $0.0192600 |
| 2017-09-15 | $0.0244200 | $0.0223200 | $0.1101000 | $0.0210600 |
| 2017-09-16 | $0.0223200 | $0.0212700 | $0.0314400 | $0.0166800 |
| 2017-09-17 | $0.0212700 | $0.0197800 | $0.0273000 | $0.0136500 |
| 2017-09-18 | $0.0197800 | $0.0209500 | $0.0373100 | $0.0169800 |
| 2017-09-19 | $0.0209500 | $0.0179400 | $0.0199700 | $0.0156300 |
| 2017-09-20 | $0.0179400 | $0.0194100 | $0.0194100 | $0.0158800 |
| 2017-09-21 | $0.0194100 | $0.0155500 | $0.0180900 | $0.0147200 |
| 2017-09-22 | $0.0155500 | $0.0158400 | $0.0158400 | $0.0146900 |
| 2017-09-23 | $0.0158400 | $0.0165200 | $0.0193200 | $0.0161700 |
| 2017-09-24 | $0.0165200 | $0.0177500 | $0.0177500 | $0.0159900 |
| 2017-09-25 | $0.0177500 | $0.0197000 | $0.0197400 | $0.0174600 |
| 2017-09-26 | $0.0197000 | $0.0194200 | $0.0195000 | $0.0183000 |
| 2017-09-27 | $0.0194200 | $0.0188300 | $0.0210200 | $0.0188300 |
| 2017-09-28 | $0.0188300 | $0.0186700 | $0.0208500 | $0.0186700 |
| 2017-09-29 | $0.0186700 | $0.0179800 | $0.0185700 | $0.0175300 |
| 2017-09-30 | $0.0179800 | $0.0193600 | $0.0278200 | $0.0187900 |
| 2017-10-01 | $0.0193600 | $0.0189300 | $0.0216200 | $0.0188000 |
| 2017-10-02 | $0.0189300 | $0.0193700 | $0.0193700 | $0.0188800 |
| 2017-10-03 | $0.0193700 | $0.0189800 | $0.0189800 | $0.0189800 |
| 2017-10-04 | $0.0189800 | $0.0210900 | $0.0211800 | $0.0183100 |
| 2017-10-05 | $0.0210900 | $0.0217800 | $0.0217800 | $0.0194000 |
| 2017-10-06 | $0.0217800 | $0.0217300 | $0.0220300 | $0.0197200 |
| 2017-10-07 | $0.0217300 | $0.0221300 | $0.0221300 | $0.0216900 |
| 2017-10-08 | $0.0221300 | $0.0209400 | $0.0234700 | $0.0209400 |
| 2017-10-09 | $0.0209400 | $0.0216900 | $0.0216900 | $0.0216900 |
| 2017-10-10 | $0.0216900 | $0.0231500 | $0.0491600 | $0.0216300 |
| 2017-10-11 | $0.0231500 | $0.0256200 | $0.1196000 | $0.0221900 |
| 2017-10-12 | $0.0256200 | $0.0282000 | $0.0288500 | $0.0274300 |
| 2017-10-13 | $0.0282000 | $0.0296500 | $0.0315700 | $0.0292600 |
| 2017-10-14 | $0.0296500 | $0.0305800 | $0.1366000 | $0.0302300 |
| 2017-10-15 | $0.0305800 | $0.0289500 | $0.1100000 | $0.0289500 |
| 2017-10-16 | $0.0298100 | $0.0304100 | $0.1195000 | $0.0266100 |
| 2017-10-17 | $0.0304100 | $0.0290600 | $0.0447900 | $0.0290600 |
| 2017-10-18 | $0.0290600 | $0.1019000 | $0.1019000 | $0.0227500 |
| 2017-10-19 | $0.0296100 | $0.0215400 | $0.1123000 | $0.0177800 |
| 2017-10-20 | $0.0659 | $0.0242700 | $0.1170000 | $0.0188200 |
| 2017-10-21 | $0.0242700 | $0.0288300 | $0.0288300 | $0.0223400 |
| 2017-10-22 | $0.0288300 | $0.0287200 | $0.0287200 | $0.0287200 |
| 2017-10-23 | $0.0287200 | $0.0248500 | $0.0283400 | $0.0219000 |
| 2017-10-24 | $0.0248500 | $0.0196300 | $0.0352300 | $0.0143300 |
| 2017-10-25 | $0.0196300 | $0.0690 | $0.1076000 | $0.0169200 |
| 2017-10-26 | $0.0690 | $0.0236100 | $0.1060000 | $0.0211400 |
| 2017-10-27 | $0.0236100 | $0.0220200 | $0.0318200 | $0.0192500 |
| 2017-10-28 | $0.0193700 | $0.0309200 | $0.0836 | $0.0192400 |
| 2017-10-29 | $0.0309200 | $0.0397100 | $0.0428500 | $0.0264300 |
| 2017-10-30 | $0.0397100 | $0.0336200 | $0.0409700 | $0.0329500 |
| 2017-10-31 | $0.0336200 | $0.0259300 | $0.0354200 | $0.0226400 |
| 2017-11-01 | $0.0259300 | $0.0211600 | $0.0360500 | $0.0211600 |
| 2017-11-02 | $0.0257400 | $0.0366700 | $0.0366700 | $0.0268300 |
| 2017-11-03 | $0.0366700 | $0.0356200 | $0.0373300 | $0.0219600 |
| 2017-11-04 | $0.0355900 | $0.0269500 | $0.0366700 | $0.0265100 |
| 2017-11-05 | $0.0269500 | $0.0231300 | $0.0365000 | $0.0227600 |
| 2017-11-06 | $0.0231300 | $0.0217800 | $0.0266500 | $0.0217800 |
| 2017-11-07 | $0.0217800 | $0.0221600 | $0.0263500 | $0.0220200 |
| 2017-11-08 | $0.0221600 | $0.0275400 | $0.0275400 | $0.0232300 |
| 2017-11-09 | $0.0275400 | $0.0263100 | $0.0263800 | $0.0220300 |
| 2017-11-10 | $0.0263100 | $0.0242300 | $0.0242300 | $0.0242300 |
| 2017-11-11 | $0.0242300 | $0.0253600 | $0.0253600 | $0.0233900 |
| 2017-11-12 | $0.0253600 | $0.0227500 | $0.0236300 | $0.0227500 |
| 2017-11-13 | $0.0227500 | $0.0228300 | $0.0252400 | $0.0228300 |
| 2017-11-14 | $0.0228300 | $0.0231600 | $0.0231600 | $0.0230900 |
| 2017-11-15 | $0.0230900 | $0.0254900 | $0.0362000 | $0.0254900 |
| 2017-11-16 | $0.0254900 | $0.0280400 | $0.0280400 | $0.0274900 |
| 2017-11-17 | $0.0280400 | $0.0309500 | $0.0309500 | $0.0273300 |
| 2017-11-18 | $0.0309500 | $0.0240400 | $0.0312800 | $0.0239700 |
| 2017-11-19 | $0.0240400 | $0.0305600 | $0.0305600 | $0.0248500 |
| 2017-11-20 | $0.0305600 | $0.0258900 | $0.0313300 | $0.0258900 |
| 2017-11-21 | $0.0258900 | $0.0254300 | $0.0254300 | $0.0254300 |
| 2017-11-22 | $0.0254300 | $0.0263500 | $0.0311300 | $0.0258600 |
| 2017-11-23 | $0.0263500 | $0.0242000 | $0.0256400 | $0.0240400 |
| 2017-11-24 | $0.0242000 | $0.0246000 | $0.0247700 | $0.0246000 |
| 2017-11-25 | $0.0246100 | $0.0220600 | $0.0262600 | $0.0218900 |
| 2017-11-26 | $0.0220600 | $0.0233000 | $0.0236700 | $0.0231100 |
| 2017-11-27 | $0.0233000 | $0.0241400 | $0.0246200 | $0.0241400 |
| 2017-11-28 | $0.0241400 | $0.0253600 | $0.0253600 | $0.0245700 |
| 2017-11-29 | $0.0253600 | $0.0253800 | $0.0253800 | $0.0251800 |
| 2017-11-30 | $0.0254100 | $0.0257600 | $0.0258600 | $0.0254600 |
| 2017-12-01 | $0.0257600 | $0.0282400 | $0.0282400 | $0.0281300 |
| 2017-12-02 | $0.0282400 | $0.0282600 | $0.0283700 | $0.0282600 |
| 2017-12-03 | $0.0282600 | $0.0292400 | $0.0292400 | $0.0291300 |
| 2017-12-04 | $0.0292300 | $0.0348700 | $0.0351000 | $0.0302200 |
| 2017-12-05 | $0.0348700 | $0.0351200 | $0.0354700 | $0.0350000 |
| 2017-12-06 | $0.0351200 | $0.0412500 | $0.0424900 | $0.0412500 |
| 2017-12-07 | $0.0412500 | $0.0458300 | $0.0519 | $0.0455000 |
| 2017-12-08 | $0.0458800 | $0.0428500 | $0.0645 | $0.0417200 |
| 2017-12-09 | $0.0428500 | $0.0405200 | $0.0574 | $0.0387400 |
| 2017-12-10 | $0.0405100 | $0.0393100 | $0.0433700 | $0.0393100 |
| 2017-12-11 | $0.0393100 | $0.0441700 | $0.0486900 | $0.0433400 |
| 2017-12-12 | $0.0441800 | $0.0452700 | $0.0454400 | $0.0451000 |
| 2017-12-13 | $0.0452700 | $0.0480500 | $0.0480500 | $0.0431600 |
| 2017-12-14 | $0.0480500 | $0.0485800 | $0.0489100 | $0.0485800 |
| 2017-12-15 | $0.0485800 | $0.0525 | $0.0525 | $0.0519 |
| 2017-12-16 | $0.0524 | $0.0578 | $0.0590 | $0.0577 |
| 2017-12-17 | $0.0579 | $0.0570 | $0.0599 | $0.0568 |
| 2017-12-18 | $0.0570 | $0.0575 | $0.0668 | $0.0567 |
| 2017-12-19 | $0.0575 | $0.0533 | $0.0533 | $0.0531 |
| 2017-12-20 | $0.0533 | $0.0741 | $0.0774 | $0.0500 |
| 2017-12-21 | $0.0741 | $0.0494000 | $0.0703 | $0.0461100 |
| 2017-12-22 | $0.0494000 | $0.0515 | $0.0600 | $0.0431800 |
| 2017-12-23 | $0.0515 | $0.0488000 | $0.0648 | $0.0486600 |
| 2017-12-24 | $0.0488000 | $0.0535 | $0.0541 | $0.0467500 |
| 2017-12-25 | $0.0535 | $0.0488300 | $0.0537 | $0.0478600 |
| 2017-12-26 | $0.0488200 | $0.0539 | $0.0556 | $0.0539 |
| 2017-12-27 | $0.0539 | $0.0518 | $0.0577 | $0.0518 |
| 2017-12-28 | $0.0518 | $0.0488100 | $0.0488100 | $0.0483800 |
| 2017-12-29 | $0.0488100 | $0.0487900 | $0.0487900 | $0.0434700 |
| 2017-12-30 | $0.0487900 | $0.0388500 | $0.0451100 | $0.0387200 |
| 2017-12-31 | $0.0388500 | $0.0434900 | $0.0480600 | $0.0429400 |
| 2018-01-01 | $0.0434900 | $0.0422200 | $0.0422200 | $0.0422200 |
| 2018-01-02 | $0.0422200 | $0.0463300 | $0.0466200 | $0.0463300 |
| 2018-01-03 | $0.0463300 | $0.0475900 | $0.0535 | $0.0475900 |
| 2018-01-04 | $0.0475900 | $0.0542 | $0.0665 | $0.0476700 |
| 2018-01-05 | $0.0542 | $0.0619 | $0.0619 | $0.0605 |
| 2018-01-06 | $0.0619 | $0.0735 | $0.0735 | $0.0627 |
| 2018-01-07 | $0.0735 | $0.0693 | $0.0711 | $0.0693 |
| 2018-01-08 | $0.0693 | $0.0711 | $0.0714 | $0.0640 |
| 2018-01-09 | $0.0711 | $0.0703 | $0.0705 | $0.0687 |
| 2018-01-10 | $0.0703 | $0.0777 | $0.0791 | $0.0725 |
| 2018-01-11 | $0.0777 | $0.0663 | $0.0704 | $0.0663 |
| 2018-01-12 | $0.0663 | $0.0591 | $0.0689 | $0.0591 |
| 2018-01-13 | $0.0591 | $0.0754 | $0.0754 | $0.0608 |
| 2018-01-14 | $0.0754 | $0.0738 | $0.0747 | $0.0720 |
| 2018-01-15 | $0.0738 | $0.0818 | $0.0818 | $0.0738 |
| 2018-01-16 | $0.0818 | $0.0676 | $0.0677 | $0.0648 |
| 2018-01-17 | $0.0676 | $0.0669 | $0.0669 | $0.0639 |
| 2018-01-18 | $0.0669 | $0.0674 | $0.0704 | $0.0669 |
| 2018-01-19 | $0.0704 | $0.0716 | $0.0726 | $0.0716 |
| 2018-01-20 | $0.0714 | $0.0743 | $0.0841 | $0.0743 |
| 2018-01-21 | $0.0743 | $0.0671 | $0.0671 | $0.0671 |
| 2018-01-22 | $0.0671 | $0.0628 | $0.0628 | $0.0628 |
| 2018-01-23 | $0.0616 | $0.0620 | $0.0707 | $0.0619 |
| 2018-01-24 | $0.0620 | $0.0709 | $0.0709 | $0.0652 |
| 2018-01-25 | $0.0709 | $0.0640 | $0.0693 | $0.0637 |
| 2018-01-26 | $0.0640 | $0.0687 | $0.0689 | $0.0633 |
| 2018-01-27 | $0.0687 | $0.0609 | $0.0709 | $0.0606 |
| 2018-01-28 | $0.0609 | $0.0624 | $0.0774 | $0.0624 |
| 2018-01-29 | $0.0624 | $0.0594 | $0.0595 | $0.0594 |
| 2018-01-30 | $0.0594 | $0.0534 | $0.0535 | $0.0534 |
| 2018-01-31 | $0.0536 | $0.0540 | $0.0542 | $0.0540 |
| 2018-02-01 | $0.0540 | $0.0482200 | $0.0482200 | $0.0481300 |
| 2018-02-02 | $0.0482200 | $0.0432900 | $0.0469300 | $0.0432900 |
| 2018-02-03 | $0.0433000 | $0.0449600 | $0.0471800 | $0.0448700 |
| 2018-02-04 | $0.0448700 | $0.0399400 | $0.0399400 | $0.0398600 |
| 2018-02-05 | $0.0398600 | $0.0353800 | $0.0353800 | $0.0336400 |
| 2018-02-06 | $0.0353800 | $0.0392800 | $0.0392800 | $0.0374300 |
| 2018-02-07 | $0.0392800 | $0.0368200 | $0.0387200 | $0.0368200 |
| 2018-02-08 | $0.0386500 | $0.0278400 | $0.0420500 | $0.0278400 |
| 2018-02-09 | $0.0278300 | $0.0296600 | $0.0439200 | $0.0293100 |
| 2018-02-10 | $0.0296600 | $0.0348800 | $0.0425900 | $0.0292200 |
| 2018-02-11 | $0.0348800 | $0.0367800 | $0.0367800 | $0.0329000 |
| 2018-02-12 | $0.0367800 | $0.0315500 | $0.0405500 | $0.0294100 |
| 2018-02-13 | $0.0315500 | $0.0306800 | $0.0358900 | $0.0299100 |
| 2018-02-14 | $0.0301600 | $0.0332000 | $0.0334800 | $0.0332000 |
| 2018-02-15 | $0.0332000 | $0.0351200 | $0.0402400 | $0.0350200 |
| 2018-02-16 | $0.0351200 | $0.0360700 | $0.0408600 | $0.0356600 |
| 2018-02-17 | $0.0360700 | $0.0395100 | $0.0445000 | $0.0392800 |
| 2018-02-18 | $0.0395100 | $0.0417700 | $0.0417700 | $0.0370900 |
| 2018-02-19 | $0.0417800 | $0.0398100 | $0.0448400 | $0.0398100 |
| 2018-02-20 | $0.0397000 | $0.0448000 | $0.0451400 | $0.0392800 |
| 2018-02-21 | $0.0448000 | $0.0497900 | $0.0555 | $0.0417200 |
| 2018-02-22 | $0.0497900 | $0.0466800 | $0.0518 | $0.0466800 |
| 2018-02-23 | $0.0466800 | $0.0474200 | $0.0532 | $0.0472100 |
| 2018-02-24 | $0.0474200 | $0.0451300 | $0.0503 | $0.0451300 |
| 2018-02-25 | $0.0451300 | $0.0445900 | $0.0446900 | $0.0444900 |
| 2018-02-26 | $0.0445900 | $0.0479100 | $0.0479100 | $0.0478100 |
| 2018-02-27 | $0.0479100 | $0.0479900 | $0.0517 | $0.0479900 |
| 2018-02-28 | $0.0479900 | $0.0435100 | $0.0499200 | $0.0424700 |
| 2018-03-01 | $0.0435100 | $0.0471100 | $0.0522 | $0.0460100 |
| 2018-03-02 | $0.0471100 | $0.0456100 | $0.0480400 | $0.0456100 |
| 2018-03-03 | $0.0456100 | $0.0533 | $0.0534 | $0.0473500 |
| 2018-03-04 | $0.0533 | $0.0475100 | $0.0535 | $0.0475100 |
| 2018-03-05 | $0.0475100 | $0.0472500 | $0.0509 | $0.0472500 |
| 2018-03-06 | $0.0472500 | $0.0443400 | $0.0443400 | $0.0443400 |
| 2018-03-07 | $0.0443400 | $0.0342500 | $0.0410000 | $0.0342500 |
| 2018-03-08 | $0.0342500 | $0.0325200 | $0.0325200 | $0.0321400 |
| 2018-03-09 | $0.0325200 | $0.0343300 | $0.0369200 | $0.0322900 |
| 2018-03-10 | $0.0360900 | $0.0307900 | $0.0343100 | $0.0307900 |
| 2018-03-11 | $0.0307900 | $0.0334100 | $0.0334100 | $0.0334100 |
| 2018-03-12 | $0.0334000 | $0.0320000 | $0.0320000 | $0.0320000 |
| 2018-03-13 | $0.0320000 | $0.0329800 | $0.0415900 | $0.0320600 |
| 2018-03-14 | $0.0329800 | $0.0300800 | $0.0300800 | $0.0295800 |
| 2018-03-15 | $0.0300700 | $0.0328300 | $0.0328300 | $0.0302600 |
| 2018-03-16 | $0.0328200 | $0.0341300 | $0.0341300 | $0.0328800 |
| 2018-03-17 | $0.0339600 | $0.0331900 | $0.0331900 | $0.0323200 |
| 2018-03-18 | $0.0331900 | $0.0345000 | $0.0345900 | $0.0345000 |
| 2018-03-19 | $0.0345100 | $0.0371700 | $0.0388000 | $0.0362200 |
| 2018-03-20 | $0.0371700 | $0.0383600 | $0.0401400 | $0.0383600 |
| 2018-03-21 | $0.0380000 | $0.0379600 | $0.0401000 | $0.0379600 |
| 2018-03-22 | $0.0379600 | $0.0379500 | $0.0379500 | $0.0371700 |
| 2018-03-23 | $0.0379500 | $0.0400300 | $0.0402100 | $0.0380600 |
| 2018-03-24 | $0.0402100 | $0.0372700 | $0.0384700 | $0.0368400 |
| 2018-03-25 | $0.0372700 | $0.0369400 | $0.0369400 | $0.0369400 |
| 2018-03-26 | $0.0369400 | $0.0379900 | $0.0379900 | $0.0355400 |
| 2018-03-27 | $0.0358700 | $0.0370100 | $0.0370100 | $0.0343600 |
| 2018-03-28 | $0.0370100 | $0.0355000 | $0.0377300 | $0.0355000 |
| 2018-03-29 | $0.0355000 | $0.0340400 | $0.0368800 | $0.0317000 |
| 2018-03-30 | $0.0340400 | $0.0355000 | $0.0355000 | $0.0327600 |
| 2018-03-31 | $0.0329000 | $0.0333300 | $0.0333300 | $0.0333300 |
| 2018-04-01 | $0.0333300 | $0.0332200 | $0.0352000 | $0.0328100 |
| 2018-04-02 | $0.0332200 | $0.0346700 | $0.0347400 | $0.0343800 |
| 2018-04-03 | $0.0346700 | $0.0356800 | $0.0364300 | $0.0356800 |
| 2018-04-04 | $0.0338300 | $0.0285600 | $0.0310100 | $0.0285600 |
| 2018-04-05 | $0.0285600 | $0.0308300 | $0.0308300 | $0.0284500 |
| 2018-04-06 | $0.0308300 | $0.0281300 | $0.0301200 | $0.0281300 |
| 2018-04-07 | $0.0281300 | $0.0294000 | $0.0294000 | $0.0293300 |
| 2018-04-08 | $0.0294000 | $0.0310900 | $0.0329900 | $0.0296100 |
| 2018-04-09 | $0.0310900 | $0.0317800 | $0.0317800 | $0.0275000 |
| 2018-04-10 | $0.0317800 | $0.0316100 | $0.0321600 | $0.0254900 |
| 2018-04-11 | $0.0266600 | $0.0279100 | $0.0279100 | $0.0270700 |
| 2018-04-12 | $0.0279100 | $0.0279100 | $0.0317100 | $0.0279100 |
| 2018-04-13 | $0.0279100 | $0.0278000 | $0.0278000 | $0.0278000 |
| 2018-04-14 | $0.0278000 | $0.0280000 | $0.0327300 | $0.0280000 |
| 2018-04-15 | $0.0278400 | $0.0277300 | $0.0290700 | $0.0277300 |
| 2018-04-16 | $0.0277300 | $0.0269100 | $0.0283600 | $0.0267400 |
| 2018-04-17 | $0.0269100 | $0.0263800 | $0.0263800 | $0.0263800 |
| 2018-04-18 | $0.0263800 | $0.0250600 | $0.0285800 | $0.0250600 |
| 2018-04-19 | $0.0250600 | $0.0288900 | $0.0288900 | $0.0254000 |
| 2018-04-20 | $0.0288900 | $0.0316900 | $0.0316900 | $0.0308900 |
| 2018-04-21 | $0.0316900 | $0.0319000 | $0.0329700 | $0.0314500 |
| 2018-04-22 | $0.0319000 | $0.0340600 | $0.0354700 | $0.0315000 |
| 2018-04-23 | $0.0340600 | $0.0341700 | $0.0349800 | $0.0338100 |
| 2018-04-24 | $0.0341700 | $0.0371700 | $0.0387200 | $0.0365000 |
| 2018-04-25 | $0.0367000 | $0.0318600 | $0.0353200 | $0.0316800 |
| 2018-04-26 | $0.0317700 | $0.0333200 | $0.0333200 | $0.0332300 |
| 2018-04-27 | $0.0331600 | $0.0318200 | $0.0321800 | $0.0318200 |
| 2018-04-28 | $0.0318200 | $0.0337600 | $0.0337600 | $0.0332900 |
| 2018-04-29 | $0.0337500 | $0.0332100 | $0.0339600 | $0.0332100 |
| 2018-04-30 | $0.0332100 | $0.0326500 | $0.0326500 | $0.0326500 |
| 2018-05-01 | $0.0326500 | $0.0320400 | $0.0322200 | $0.0320400 |
| 2018-05-02 | $0.0320400 | $0.0277900 | $0.0325900 | $0.0277900 |
| 2018-05-03 | $0.0277900 | $0.0286500 | $0.0293300 | $0.0286500 |
| 2018-05-04 | $0.0286500 | $0.0288100 | $0.0327800 | $0.0285200 |
| 2018-05-05 | $0.0288100 | $0.0217600 | $0.0348500 | $0.0217600 |
| 2018-05-06 | $0.0217600 | $0.0321200 | $0.0346300 | $0.0213200 |
| 2018-05-07 | $0.0326900 | $0.0318800 | $0.0336700 | $0.0317900 |
| 2018-05-08 | $0.0318800 | $0.0286000 | $0.0339300 | $0.0286000 |
| 2018-05-09 | $0.0286000 | $0.0316900 | $0.0322500 | $0.0282400 |
| 2018-05-10 | $0.0323500 | $0.0256500 | $0.0313400 | $0.0256500 |
| 2018-05-11 | $0.0257400 | $0.0251800 | $0.0251800 | $0.0240000 |
| 2018-05-12 | $0.0251800 | $0.0243600 | $0.0253800 | $0.0243600 |
| 2018-05-13 | $0.0243600 | $0.0239500 | $0.0271700 | $0.0228200 |
| 2018-05-14 | $0.0239500 | $0.0126600 | $0.0247200 | $0.0122300 |
| 2018-05-15 | $0.0126600 | $0.009243 | $0.0145900 | $0.008311 |
| 2018-05-16 | $0.009243 | $0.009763 | $0.0105100 | $0.008345 |
| 2018-05-17 | $0.009761 | $0.008232 | $0.009766 | $0.008152 |
| 2018-05-18 | $0.008232 | $0.009650 | $0.009650 | $0.008248 |
| 2018-05-19 | $0.009650 | $0.0103100 | $0.0103100 | $0.008662 |
| 2018-05-20 | $0.0103100 | $0.0179200 | $0.0179200 | $0.0101500 |
| 2018-05-21 | $0.0179200 | $0.0188600 | $0.0210500 | $0.0154100 |
| 2018-05-22 | $0.0188600 | $0.0207000 | $0.0231800 | $0.0175800 |
| 2018-05-23 | $0.0207800 | $0.0262700 | $0.0262700 | $0.0195200 |
| 2018-05-24 | $0.0262700 | $0.0235100 | $0.0265500 | $0.0232900 |
| 2018-05-25 | $0.0233600 | $0.0198100 | $0.0230200 | $0.0198100 |
| 2018-05-26 | $0.0198100 | $0.0202300 | $0.0202300 | $0.0194900 |
| 2018-05-27 | $0.0202300 | $0.0202500 | $0.0202500 | $0.0202500 |
| 2018-05-28 | $0.0202500 | $0.0142400 | $0.0196500 | $0.0142400 |
| 2018-05-29 | $0.0142400 | $0.0201800 | $0.0201800 | $0.0149500 |
| 2018-05-30 | $0.0201800 | $0.0199600 | $0.0199600 | $0.0199600 |
| 2018-05-31 | $0.0151600 | $0.0203300 | $0.0203300 | $0.0150000 |
| 2018-06-01 | $0.0203300 | $0.0204100 | $0.0204100 | $0.0204100 |
| 2018-06-02 | $0.0204100 | $0.0207100 | $0.0207100 | $0.0207100 |
| 2018-06-03 | $0.0151300 | $0.0166000 | $0.0166000 | $0.0147400 |
| 2018-06-04 | $0.0166000 | $0.0159100 | $0.0161300 | $0.0135100 |
| 2018-06-05 | $0.0162100 | $0.0140400 | $0.0164800 | $0.0140400 |
| 2018-06-06 | $0.0162500 | $0.0136400 | $0.0168600 | $0.0136400 |
| 2018-06-07 | $0.0136400 | $0.0231000 | $0.0231000 | $0.0137100 |
| 2018-06-08 | $0.0231000 | $0.0200600 | $0.0258600 | $0.0192200 |
| 2018-06-09 | $0.0199800 | $0.0205100 | $0.0205100 | $0.0196900 |
| 2018-06-10 | $0.0205100 | $0.0187600 | $0.0187600 | $0.0184900 |
| 2018-06-11 | $0.0187600 | $0.0229300 | $0.0229300 | $0.0190100 |
| 2018-06-12 | $0.0238300 | $0.0197400 | $0.0232800 | $0.0197400 |
| 2018-06-13 | $0.0197400 | $0.0198800 | $0.0235400 | $0.0189900 |
| 2018-06-14 | $0.0255600 | $0.0223200 | $0.0271700 | $0.0223200 |
| 2018-06-15 | $0.0223200 | $0.0263500 | $0.0263500 | $0.0214900 |
| 2018-06-16 | $0.0263500 | $0.0197700 | $0.0267900 | $0.0197700 |
| 2018-06-17 | $0.0197700 | $0.0215700 | $0.0257700 | $0.0196300 |
| 2018-06-18 | $0.0215700 | $0.0223600 | $0.0224300 | $0.0223600 |
| 2018-06-19 | $0.0223600 | $0.0225200 | $0.0225800 | $0.0224500 |
| 2018-06-20 | $0.0225200 | $0.0223800 | $0.0274500 | $0.0223100 |
| 2018-06-21 | $0.0223800 | $0.0221800 | $0.0222500 | $0.0221800 |
| 2018-06-22 | $0.0222500 | $0.0200300 | $0.0200300 | $0.0199700 |
| 2018-06-23 | $0.0200300 | $0.0197900 | $0.0204100 | $0.0197900 |
| 2018-06-24 | $0.0197900 | $0.0150900 | $0.0197700 | $0.0150900 |
| 2018-06-25 | $0.0150900 | $0.0209700 | $0.0209700 | $0.0124000 |
| 2018-06-26 | $0.0209700 | $0.0245400 | $0.0245400 | $0.0204000 |
| 2018-06-27 | $0.0245500 | $0.0196500 | $0.0249300 | $0.0196500 |
| 2018-06-28 | $0.0245000 | $0.0171400 | $0.0240700 | $0.0171400 |
| 2018-06-29 | $0.0233100 | $0.0169400 | $0.0246900 | $0.0169400 |
| 2018-06-30 | $0.0169400 | $0.0242000 | $0.0251600 | $0.0169900 |
| 2018-07-01 | $0.0242000 | $0.0240200 | $0.0242200 | $0.0240200 |
| 2018-07-02 | $0.0240400 | $0.0250700 | $0.0251400 | $0.0250700 |
| 2018-07-03 | $0.0250800 | $0.0246700 | $0.0254500 | $0.0246700 |
| 2018-07-04 | $0.0246700 | $0.0250400 | $0.0250400 | $0.0249800 |
| 2018-07-05 | $0.0250400 | $0.0249000 | $0.0249000 | $0.0248300 |
| 2018-07-06 | $0.0249000 | $0.0250900 | $0.0251500 | $0.0250900 |
| 2018-07-07 | $0.0250900 | $0.0256800 | $0.0277100 | $0.0256800 |
| 2018-07-08 | $0.0256800 | $0.0198500 | $0.0254900 | $0.0198500 |
| 2018-07-09 | $0.0198500 | $0.0203400 | $0.0203400 | $0.0197400 |
| 2018-07-10 | $0.0203400 | $0.0196100 | $0.0196100 | $0.0192400 |
| 2018-07-11 | $0.0196100 | $0.0203300 | $0.0266600 | $0.0198900 |
| 2018-07-12 | $0.0196300 | $0.0192000 | $0.0192000 | $0.0192000 |
| 2018-07-13 | $0.0192000 | $0.0190600 | $0.0191300 | $0.0190600 |
| 2018-07-14 | $0.0224300 | $0.0225700 | $0.0225700 | $0.0225700 |
| 2018-07-15 | $0.0225700 | $0.0229100 | $0.0229100 | $0.0229100 |
| 2018-07-16 | $0.0229100 | $0.0205600 | $0.0242700 | $0.0205600 |
| 2018-07-17 | $0.0205600 | $0.0223500 | $0.0223500 | $0.0223500 |
| 2018-07-18 | $0.0223500 | $0.0228100 | $0.0228100 | $0.0225200 |
| 2018-07-19 | $0.0228100 | $0.0222100 | $0.0255000 | $0.0222100 |
| 2018-07-20 | $0.0222100 | $0.0152500 | $0.0217800 | $0.0152500 |
| 2018-07-21 | $0.0152500 | $0.0154000 | $0.0154000 | $0.0154000 |
| 2018-07-22 | $0.0154000 | $0.0153900 | $0.0153900 | $0.0153900 |
| 2018-07-23 | $0.0153900 | $0.0160500 | $0.0160500 | $0.0160500 |
| 2018-07-24 | $0.0160500 | $0.0209100 | $0.0209100 | $0.0174600 |
| 2018-07-25 | $0.0203200 | $0.0203400 | $0.0203400 | $0.0197700 |
| 2018-07-26 | $0.0203400 | $0.0192900 | $0.0197600 | $0.0192900 |
| 2018-07-27 | $0.0192900 | $0.0198800 | $0.0198800 | $0.0198800 |
| 2018-07-28 | $0.0198800 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-07-29 | $0.0177800 | $0.0207900 | $0.0207900 | $0.0161000 |
| 2018-07-30 | $0.0207900 | $0.0161900 | $0.0206900 | $0.0161900 |
| 2018-07-31 | $0.0161900 | $0.0153200 | $0.0153200 | $0.0153200 |
| 2018-08-01 | $0.0153200 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2018-08-02 | $0.0150700 | $0.0150100 | $0.0150100 | $0.0149300 |
| 2018-08-03 | $0.0150100 | $0.0147600 | $0.0147600 | $0.0147600 |
| 2018-08-04 | $0.0147600 | $0.0141800 | $0.0174700 | $0.0139700 |
| 2018-08-05 | $0.0139700 | $0.0139400 | $0.0140100 | $0.0139400 |
| 2018-08-06 | $0.0139400 | $0.0137500 | $0.0137500 | $0.0137500 |
| 2018-08-07 | $0.0137500 | $0.0129100 | $0.0139800 | $0.0129100 |
| 2018-08-08 | $0.0129100 | $0.0123200 | $0.0123800 | $0.0120700 |
| 2018-08-09 | $0.0123200 | $0.0128200 | $0.0128200 | $0.0128200 |
| 2018-08-10 | $0.0128200 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2018-08-11 | $0.0120600 | $0.0149200 | $0.0149200 | $0.0122400 |
| 2018-08-12 | $0.0149200 | $0.0134000 | $0.0151100 | $0.0133400 |
| 2018-08-13 | $0.0134000 | $0.0132800 | $0.0132800 | $0.0132800 |
| 2018-08-14 | $0.0132800 | $0.0133300 | $0.0133300 | $0.0131400 |
| 2018-08-15 | $0.0133300 | $0.0125500 | $0.0150000 | $0.0125500 |
| 2018-08-16 | $0.0125500 | $0.0120200 | $0.0126500 | $0.0120200 |
| 2018-08-17 | $0.0120200 | $0.0154200 | $0.0154200 | $0.0125200 |
| 2018-08-18 | $0.0154200 | $0.0121700 | $0.0149900 | $0.0121700 |
| 2018-08-19 | $0.0121700 | $0.0124800 | $0.0124800 | $0.0123500 |
| 2018-08-20 | $0.0124800 | $0.0120400 | $0.0120400 | $0.0120400 |
| 2018-08-21 | $0.0120400 | $0.0126600 | $0.0127200 | $0.0124600 |
| 2018-08-22 | $0.0126600 | $0.0122200 | $0.0124100 | $0.0122200 |
| 2018-08-23 | $0.0122200 | $0.0125500 | $0.0125500 | $0.0125500 |
| 2018-08-24 | $0.0124200 | $0.0127500 | $0.0127500 | $0.0127500 |
| 2018-08-25 | $0.0127500 | $0.0128200 | $0.0128200 | $0.0128200 |
| 2018-08-26 | $0.0128200 | $0.0127700 | $0.0127700 | $0.0127700 |
| 2018-08-27 | $0.0127700 | $0.0107200 | $0.0131400 | $0.0107200 |
| 2018-08-28 | $0.0107200 | $0.0108500 | $0.0109900 | $0.0108500 |
| 2018-08-29 | $0.0108500 | $0.0107900 | $0.0107900 | $0.0107900 |
| 2018-08-30 | $0.0107900 | $0.0106400 | $0.0107100 | $0.0106400 |
| 2018-08-31 | $0.0106400 | $0.0106100 | $0.0130000 | $0.0106100 |
| 2018-09-01 | $0.0128600 | $0.0107300 | $0.0131800 | $0.0107300 |
| 2018-09-02 | $0.0107300 | $0.0108800 | $0.0108800 | $0.0108800 |
| 2018-09-03 | $0.0108800 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2018-09-04 | $0.0108300 | $0.0109800 | $0.0109800 | $0.0109100 |
| 2018-09-05 | $0.0109800 | $0.0099900 | $0.0099900 | $0.0099900 |
| 2018-09-06 | $0.0099910 | $0.009708 | $0.009708 | $0.009708 |
| 2018-09-07 | $0.009708 | $0.009554 | $0.009554 | $0.009554 |
| 2018-09-08 | $0.009556 | $0.0115300 | $0.0115300 | $0.009238 |
| 2018-09-09 | $0.0115300 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2018-09-10 | $0.0116200 | $0.0117600 | $0.0117600 | $0.0117600 |
| 2018-09-11 | $0.0117600 | $0.0117100 | $0.0117100 | $0.0117100 |
| 2018-09-12 | $0.0117100 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2018-09-13 | $0.0117900 | $0.0099980 | $0.0120800 | $0.0099980 |
| 2018-09-14 | $0.0099980 | $0.0099880 | $0.0099880 | $0.0099880 |
| 2018-09-15 | $0.0099880 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2018-09-16 | $0.0100400 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2018-09-17 | $0.0100100 | $0.008954 | $0.009643 | $0.008954 |
| 2018-09-18 | $0.008954 | $0.009202 | $0.009202 | $0.009075 |
| 2018-09-19 | $0.009202 | $0.009278 | $0.009278 | $0.009278 |
| 2018-09-20 | $0.009278 | $0.009434 | $0.009434 | $0.009434 |
| 2018-09-21 | $0.009434 | $0.009805 | $0.009805 | $0.009805 |
| 2018-09-22 | $0.009805 | $0.0100700 | $0.0100700 | $0.009739 |
| 2018-09-23 | $0.0100700 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2018-09-24 | $0.0100500 | $0.009875 | $0.009875 | $0.009875 |
| 2018-09-25 | $0.009875 | $0.0100400 | $0.0175800 | $0.009657 |
| 2018-09-26 | $0.0100400 | $0.0109900 | $0.0109900 | $0.0100800 |
| 2018-09-27 | $0.0109900 | $0.0113700 | $0.0113700 | $0.0113700 |
| 2018-09-28 | $0.0113700 | $0.0102800 | $0.0112800 | $0.0102800 |
| 2018-09-29 | $0.0102800 | $0.0103000 | $0.0112300 | $0.0102400 |
| 2018-09-30 | $0.0103000 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2018-10-01 | $0.0103300 | $0.009299 | $0.0178100 | $0.009299 |
| 2018-10-02 | $0.009299 | $0.009136 | $0.009201 | $0.008940 |
| 2018-10-03 | $0.009136 | $0.009089 | $0.009089 | $0.009089 |
| 2018-10-04 | $0.009090 | $0.0119800 | $0.0119800 | $0.009212 |
| 2018-10-05 | $0.0119800 | $0.0102100 | $0.0120700 | $0.0102100 |
| 2018-10-06 | $0.0102100 | $0.0104100 | $0.0104100 | $0.0101500 |
| 2018-10-07 | $0.0104100 | $0.0134700 | $0.0134700 | $0.0104300 |
| 2018-10-08 | $0.0134700 | $0.0109700 | $0.0135700 | $0.0109100 |
| 2018-10-09 | $0.0109700 | $0.0107400 | $0.0109400 | $0.0107400 |
| 2018-10-10 | $0.0107400 | $0.0107300 | $0.0107300 | $0.0106600 |
| 2018-10-11 | $0.0107300 | $0.009625 | $0.0101800 | $0.009625 |
| 2018-10-12 | $0.009625 | $0.009689 | $0.009689 | $0.009689 |
| 2018-10-13 | $0.009691 | $0.009777 | $0.0116600 | $0.009714 |
| 2018-10-14 | $0.009777 | $0.0099190 | $0.0099190 | $0.009793 |
| 2018-10-15 | $0.0099190 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2018-10-16 | $0.0104500 | $0.0119800 | $0.0119800 | $0.0104000 |
| 2018-10-17 | $0.0119800 | $0.0119000 | $0.0119700 | $0.0119000 |
| 2018-10-18 | $0.0119000 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2018-10-19 | $0.0117500 | $0.0117700 | $0.0120300 | $0.0117100 |
| 2018-10-20 | $0.0117700 | $0.0131100 | $0.0131800 | $0.0118100 |
| 2018-10-21 | $0.0129800 | $0.0134100 | $0.0134100 | $0.0130200 |
| 2018-10-22 | $0.0134800 | $0.0117300 | $0.0134900 | $0.0117300 |
| 2018-10-23 | $0.0117400 | $0.0134600 | $0.0139100 | $0.0107400 |
| 2018-10-24 | $0.0134600 | $0.0129500 | $0.0136000 | $0.0129500 |
| 2018-10-25 | $0.0129500 | $0.0139600 | $0.0139600 | $0.0129300 |
| 2018-10-26 | $0.0168000 | $0.0151700 | $0.0175600 | $0.0142100 |
| 2018-10-27 | $0.0151700 | $0.0137800 | $0.0152000 | $0.0137800 |
| 2018-10-28 | $0.0137800 | $0.009318 | $0.0137800 | $0.009318 |
| 2018-10-29 | $0.009318 | $0.009092 | $0.009092 | $0.009092 |
| 2018-10-30 | $0.009093 | $0.009527 | $0.009590 | $0.009085 |
| 2018-10-31 | $0.009527 | $0.0105900 | $0.0108500 | $0.009577 |
| 2018-11-01 | $0.0105900 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2018-11-02 | $0.0106600 | $0.009720 | $0.0211700 | $0.009272 |
| 2018-11-03 | $0.009720 | $0.0108400 | $0.0131400 | $0.009692 |
| 2018-11-04 | $0.0108400 | $0.0109900 | $0.0117700 | $0.0109900 |
| 2018-11-05 | $0.0109900 | $0.0108700 | $0.0109400 | $0.0108700 |
| 2018-11-06 | $0.0108700 | $0.0110200 | $0.0110200 | $0.0109500 |
| 2018-11-07 | $0.0119900 | $0.0214200 | $0.0214200 | $0.0120800 |
| 2018-11-08 | $0.0214200 | $0.0118000 | $0.0211400 | $0.0118000 |
| 2018-11-09 | $0.0118000 | $0.0199000 | $0.0199000 | $0.0112900 |
| 2018-11-10 | $0.0199000 | $0.0199600 | $0.0199600 | $0.0199600 |
| 2018-11-11 | $0.0199600 | $0.0199900 | $0.0199900 | $0.0199900 |
| 2018-11-12 | $0.0199900 | $0.0110900 | $0.0198900 | $0.0110900 |
| 2018-11-13 | $0.0110900 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2018-11-14 | $0.0110300 | $0.0099900 | $0.0099900 | $0.0099900 |
| 2018-11-15 | $0.0099880 | $0.008810 | $0.009827 | $0.008810 |
| 2018-11-16 | $0.008810 | $0.009161 | $0.009217 | $0.008715 |
| 2018-11-17 | $0.009163 | $0.009244 | $0.009244 | $0.009133 |
| 2018-11-18 | $0.009243 | $0.009321 | $0.009321 | $0.009321 |
| 2018-11-19 | $0.009321 | $0.007936 | $0.007984 | $0.007936 |
| 2018-11-20 | $0.007936 | $0.007329 | $0.007329 | $0.007329 |
| 2018-11-21 | $0.007329 | $0.007579 | $0.007579 | $0.007579 |
| 2018-11-22 | $0.007579 | $0.007302 | $0.007302 | $0.007129 |
| 2018-11-23 | $0.007302 | $0.007297 | $0.007340 | $0.007297 |
| 2018-11-24 | $0.007297 | $0.006398 | $0.006475 | $0.006321 |
| 2018-11-25 | $0.006244 | $0.007007 | $0.007928 | $0.006487 |
| 2018-11-26 | $0.007008 | $0.006472 | $0.006623 | $0.006472 |
| 2018-11-27 | $0.006472 | $0.005964 | $0.006537 | $0.005964 |
| 2018-11-28 | $0.005964 | $0.006651 | $0.006651 | $0.006651 |
| 2018-11-29 | $0.006651 | $0.006687 | $0.006687 | $0.006687 |
| 2018-11-30 | $0.006687 | $0.0044510 | $0.006255 | $0.0044510 |
| 2018-12-01 | $0.0044510 | $0.008857 | $0.008857 | $0.0046590 |
| 2018-12-02 | $0.008857 | $0.008744 | $0.008744 | $0.008744 |
| 2018-12-03 | $0.008744 | $0.008169 | $0.008169 | $0.008169 |
| 2018-12-04 | $0.008169 | $0.0043830 | $0.008331 | $0.0043830 |
| 2018-12-05 | $0.0043830 | $0.0041490 | $0.0041490 | $0.0041490 |
| 2018-12-06 | $0.0041490 | $0.006726 | $0.006726 | $0.0038690 |
| 2018-12-07 | $0.006726 | $0.006602 | $0.006602 | $0.006602 |
| 2018-12-08 | $0.006602 | $0.006680 | $0.006680 | $0.006680 |
| 2018-12-09 | $0.006680 | $0.006934 | $0.006934 | $0.006934 |
| 2018-12-10 | $0.006934 | $0.0042300 | $0.006692 | $0.0042300 |
| 2018-12-11 | $0.0042300 | $0.0041490 | $0.0041490 | $0.0041490 |
| 2018-12-12 | $0.0041490 | $0.0042180 | $0.0042520 | $0.0042180 |
| 2018-12-13 | $0.0042180 | $0.0039990 | $0.0039990 | $0.0039660 |
| 2018-12-14 | $0.0039990 | $0.0039150 | $0.0039150 | $0.0039150 |
| 2018-12-15 | $0.0039150 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2018-12-16 | $0.0039110 | $0.005860 | $0.005860 | $0.0039390 |
| 2018-12-17 | $0.005860 | $0.006387 | $0.006387 | $0.006387 |
| 2018-12-18 | $0.006387 | $0.006689 | $0.006689 | $0.006689 |
| 2018-12-19 | $0.006689 | $0.006726 | $0.006726 | $0.006726 |
| 2018-12-20 | $0.006726 | $0.007448 | $0.007448 | $0.007448 |
| 2018-12-21 | $0.007448 | $0.007018 | $0.007018 | $0.007018 |
| 2018-12-22 | $0.007018 | $0.007281 | $0.007281 | $0.007281 |
| 2018-12-23 | $0.007281 | $0.007214 | $0.007214 | $0.007214 |
| 2018-12-24 | $0.007214 | $0.007348 | $0.007348 | $0.007348 |
| 2018-12-25 | $0.007348 | $0.006903 | $0.006903 | $0.006903 |
| 2018-12-26 | $0.006903 | $0.006928 | $0.006928 | $0.006928 |
| 2018-12-27 | $0.006928 | $0.006563 | $0.006563 | $0.006563 |
| 2018-12-28 | $0.006563 | $0.007106 | $0.007106 | $0.007106 |
| 2018-12-29 | $0.007106 | $0.006835 | $0.006835 | $0.006835 |
| 2018-12-30 | $0.006835 | $0.007013 | $0.007013 | $0.007013 |
| 2018-12-31 | $0.007013 | $0.006745 | $0.006745 | $0.006745 |
| 2019-01-01 | $0.006745 | $0.006984 | $0.006984 | $0.006984 |
| 2019-01-02 | $0.006984 | $0.007130 | $0.007130 | $0.007130 |
| 2019-01-03 | $0.007130 | $0.006905 | $0.006905 | $0.006905 |
| 2019-01-04 | $0.006905 | $0.006973 | $0.006973 | $0.006973 |
| 2019-01-05 | $0.006973 | $0.006940 | $0.006940 | $0.006940 |
| 2019-01-06 | $0.006940 | $0.007385 | $0.007385 | $0.007385 |
| 2019-01-07 | $0.007385 | $0.007291 | $0.007291 | $0.007291 |
| 2019-01-08 | $0.007291 | $0.007273 | $0.007273 | $0.007273 |
| 2019-01-09 | $0.007273 | $0.007287 | $0.007287 | $0.007287 |
| 2019-01-10 | $0.007287 | $0.006603 | $0.006603 | $0.006603 |
| 2019-01-11 | $0.006603 | $0.006605 | $0.006605 | $0.006605 |
| 2019-01-12 | $0.006605 | $0.006596 | $0.006596 | $0.006596 |
| 2019-01-13 | $0.006596 | $0.006392 | $0.006392 | $0.006392 |
| 2019-01-14 | $0.006392 | $0.006667 | $0.006667 | $0.006667 |
| 2019-01-15 | $0.006667 | $0.006518 | $0.006518 | $0.006518 |
| 2019-01-16 | $0.006518 | $0.006559 | $0.006559 | $0.006559 |
| 2019-01-17 | $0.006559 | $0.006634 | $0.006634 | $0.006634 |
| 2019-01-18 | $0.006634 | $0.006566 | $0.006566 | $0.006566 |
| 2019-01-19 | $0.006566 | $0.006714 | $0.006714 | $0.006714 |
| 2019-01-20 | $0.006714 | $0.006422 | $0.006422 | $0.006422 |
| 2019-01-21 | $0.006422 | $0.006429 | $0.006429 | $0.006429 |
| 2019-01-22 | $0.006429 | $0.006484 | $0.006484 | $0.006484 |
| 2019-01-23 | $0.006484 | $0.006430 | $0.006430 | $0.006430 |
| 2019-01-24 | $0.006430 | $0.006477 | $0.006477 | $0.006477 |
| 2019-01-25 | $0.006477 | $0.006449 | $0.006449 | $0.006449 |
| 2019-01-26 | $0.006449 | $0.006474 | $0.006474 | $0.006474 |
| 2019-01-27 | $0.006474 | $0.006417 | $0.006417 | $0.006417 |
| 2019-01-28 | $0.006417 | $0.006216 | $0.006216 | $0.006216 |
| 2019-01-29 | $0.006216 | $0.006153 | $0.006153 | $0.006153 |
| 2019-01-30 | $0.006153 | $0.006241 | $0.006241 | $0.006241 |
| 2019-01-31 | $0.006241 | $0.006181 | $0.006181 | $0.006181 |
| 2019-02-01 | $0.006181 | $0.006231 | $0.006231 | $0.006231 |
| 2019-02-02 | $0.006231 | $0.006316 | $0.006316 | $0.006316 |
| 2019-02-03 | $0.006316 | $0.006209 | $0.006209 | $0.006209 |
| 2019-02-04 | $0.006209 | $0.006176 | $0.006176 | $0.006176 |
| 2019-02-05 | $0.006176 | $0.006206 | $0.006206 | $0.006206 |
| 2019-02-06 | $0.006206 | $0.006111 | $0.006111 | $0.006111 |
| 2019-02-07 | $0.006111 | $0.006076 | $0.006076 | $0.006076 |
| 2019-02-08 | $0.006076 | $0.006588 | $0.006588 | $0.006588 |
| 2019-02-09 | $0.006588 | $0.006574 | $0.006574 | $0.006574 |
| 2019-02-10 | $0.006574 | $0.006633 | $0.006633 | $0.006633 |
| 2019-02-11 | $0.006633 | $0.006500 | $0.006500 | $0.006500 |
| 2019-02-12 | $0.006500 | $0.006511 | $0.006511 | $0.006511 |
| 2019-02-13 | $0.006511 | $0.006491 | $0.006491 | $0.006491 |
| 2019-02-14 | $0.006491 | $0.006460 | $0.006460 | $0.006460 |
| 2019-02-15 | $0.006460 | $0.006468 | $0.006468 | $0.006468 |
| 2019-02-16 | $0.006468 | $0.006511 | $0.006511 | $0.006511 |
| 2019-02-17 | $0.006511 | $0.006608 | $0.006608 | $0.006608 |
| 2019-02-18 | $0.006608 | $0.007043 | $0.007043 | $0.007043 |
| 2019-02-19 | $0.007043 | $0.007064 | $0.007064 | $0.007064 |
| 2019-02-20 | $0.007064 | $0.007153 | $0.007153 | $0.007153 |
| 2019-02-21 | $0.007153 | $0.007087 | $0.007087 | $0.007087 |
| 2019-02-22 | $0.007087 | $0.007170 | $0.007170 | $0.007170 |
| 2019-02-23 | $0.007170 | $0.007468 | $0.007468 | $0.007468 |
| 2019-02-24 | $0.007468 | $0.006789 | $0.006789 | $0.006789 |
| 2019-02-25 | $0.006789 | $0.006922 | $0.006922 | $0.006922 |
| 2019-02-26 | $0.006922 | $0.006872 | $0.006872 | $0.006872 |
| 2019-02-27 | $0.006872 | $0.006895 | $0.006895 | $0.006895 |
| 2019-02-28 | $0.006895 | $0.006882 | $0.006882 | $0.006882 |
| 2019-03-01 | $0.006882 | $0.006897 | $0.006897 | $0.006897 |
| 2019-03-02 | $0.006897 | $0.006917 | $0.006917 | $0.006917 |
| 2019-03-03 | $0.006917 | $0.006862 | $0.006862 | $0.006862 |
| 2019-03-04 | $0.006862 | $0.006716 | $0.006716 | $0.006716 |
| 2019-03-05 | $0.006716 | $0.006974 | $0.006974 | $0.006974 |
| 2019-03-06 | $0.006974 | $0.006975 | $0.006975 | $0.006975 |
| 2019-03-07 | $0.006975 | $0.006989 | $0.006989 | $0.006989 |
| 2019-03-08 | $0.006989 | $0.006962 | $0.006962 | $0.006962 |
| 2019-03-09 | $0.006962 | $0.007106 | $0.007106 | $0.007106 |
| 2019-03-10 | $0.007106 | $0.007074 | $0.007074 | $0.007074 |
| 2019-03-11 | $0.007074 | $0.006975 | $0.006975 | $0.006975 |
| 2019-03-12 | $0.006975 | $0.006999 | $0.006999 | $0.006999 |
| 2019-03-13 | $0.006999 | $0.006981 | $0.006981 | $0.006981 |
| 2019-03-14 | $0.006981 | $0.006987 | $0.006987 | $0.006987 |
| 2019-03-15 | $0.006987 | $0.007069 | $0.007069 | $0.007069 |
| 2019-03-16 | $0.007069 | $0.007249 | $0.007249 | $0.007249 |
| 2019-03-17 | $0.007249 | $0.007196 | $0.007196 | $0.007196 |
| 2019-03-18 | $0.007196 | $0.007180 | $0.007180 | $0.007180 |
| 2019-03-19 | $0.007180 | $0.007243 | $0.007243 | $0.007243 |
| 2019-03-20 | $0.007243 | $0.007302 | $0.007302 | $0.007302 |
| 2019-03-21 | $0.007302 | $0.007194 | $0.007194 | $0.007194 |
| 2019-03-22 | $0.007194 | $0.007202 | $0.007202 | $0.007202 |
| 2019-03-23 | $0.007202 | $0.007213 | $0.007213 | $0.007213 |
| 2019-03-24 | $0.007213 | $0.007189 | $0.007189 | $0.007189 |
| 2019-03-25 | $0.007189 | $0.007064 | $0.007064 | $0.007064 |
| 2019-03-26 | $0.007064 | $0.007096 | $0.007096 | $0.007096 |
| 2019-03-27 | $0.007096 | $0.007283 | $0.007283 | $0.007283 |
| 2019-03-28 | $0.007283 | $0.007266 | $0.007266 | $0.007266 |
| 2019-03-29 | $0.007266 | $0.007400 | $0.007400 | $0.007400 |
| 2019-03-30 | $0.007400 | $0.007413 | $0.007413 | $0.007413 |
| 2019-03-31 | $0.007413 | $0.007403 | $0.007403 | $0.007403 |
| 2019-04-01 | $0.007403 | $0.007472 | $0.007472 | $0.007472 |
| 2019-04-02 | $0.007472 | $0.008832 | $0.008832 | $0.008832 |
| 2019-04-03 | $0.008832 | $0.008958 | $0.008958 | $0.008958 |
| 2019-04-04 | $0.008958 | $0.008844 | $0.008844 | $0.008844 |
| 2019-04-05 | $0.008844 | $0.009085 | $0.009085 | $0.009085 |
| 2019-04-06 | $0.009085 | $0.009103 | $0.009103 | $0.009103 |
| 2019-04-07 | $0.009103 | $0.009362 | $0.009362 | $0.009362 |
| 2019-04-08 | $0.009362 | $0.009529 | $0.009529 | $0.009529 |
| 2019-04-09 | $0.009529 | $0.009362 | $0.009362 | $0.009362 |
| 2019-04-10 | $0.009362 | $0.009573 | $0.009573 | $0.009573 |
| 2019-04-11 | $0.009573 | $0.009087 | $0.009087 | $0.009087 |
| 2019-04-12 | $0.009087 | $0.009147 | $0.009147 | $0.009147 |
| 2019-04-13 | $0.009147 | $0.009145 | $0.009145 | $0.009145 |
| 2019-04-14 | $0.009145 | $0.009298 | $0.009298 | $0.009298 |
| 2019-04-15 | $0.009298 | $0.009067 | $0.009067 | $0.009067 |
| 2019-04-16 | $0.009067 | $0.009383 | $0.009383 | $0.009383 |
| 2019-04-17 | $0.009383 | $0.009425 | $0.009425 | $0.009425 |
| 2019-04-18 | $0.009425 | $0.009522 | $0.009522 | $0.009522 |
| 2019-04-19 | $0.009522 | $0.009532 | $0.009532 | $0.009532 |
| 2019-04-20 | $0.009532 | $0.009587 | $0.009587 | $0.009587 |
| 2019-04-21 | $0.009587 | $0.009550 | $0.009550 | $0.009550 |
| 2019-04-22 | $0.009550 | $0.009710 | $0.009710 | $0.009710 |
| 2019-04-23 | $0.009710 | $0.0099700 | $0.0099700 | $0.0099700 |
| 2019-04-24 | $0.0099700 | $0.009818 | $0.009818 | $0.009818 |
| 2019-04-25 | $0.009818 | $0.009293 | $0.009293 | $0.009293 |
| 2019-04-26 | $0.009293 | $0.009421 | $0.009421 | $0.009421 |
| 2019-04-27 | $0.009421 | $0.009413 | $0.009413 | $0.009413 |
| 2019-04-28 | $0.009420 | $0.009490 | $0.009490 | $0.009490 |
| 2019-04-29 | $0.009490 | $0.009428 | $0.009428 | $0.009428 |
| 2019-04-30 | $0.009428 | $0.009631 | $0.009631 | $0.009631 |
| 2019-05-01 | $0.009631 | $0.009701 | $0.009701 | $0.009701 |
| 2019-05-02 | $0.009701 | $0.0099010 | $0.0099010 | $0.0099010 |
| 2019-05-03 | $0.0099010 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2019-05-04 | $0.0103600 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2019-05-05 | $0.0105100 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2019-05-06 | $0.0104300 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2019-05-07 | $0.0103500 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2019-05-08 | $0.0104800 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2019-05-09 | $0.0108000 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-05-10 | $0.0111100 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2019-05-11 | $0.0114400 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2019-05-12 | $0.0129400 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2019-05-13 | $0.0125600 | $0.0140500 | $0.0140500 | $0.0140500 |
| 2019-05-14 | $0.0140500 | $0.0143600 | $0.0143600 | $0.0143600 |
| 2019-05-15 | $0.0143600 | $0.0147300 | $0.0147300 | $0.0147300 |
| 2019-05-16 | $0.0147300 | $0.0141700 | $0.0141700 | $0.0141700 |
| 2019-05-17 | $0.0141700 | $0.0132700 | $0.0132700 | $0.0132700 |
| 2019-05-18 | $0.0132700 | $0.0130800 | $0.0130800 | $0.0130800 |
| 2019-05-19 | $0.0130800 | $0.0147500 | $0.0147500 | $0.0147500 |
| 2019-05-20 | $0.0147500 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2019-05-21 | $0.0144000 | $0.0143100 | $0.0143100 | $0.0143100 |
| 2019-05-22 | $0.0143100 | $0.0137300 | $0.0137300 | $0.0137300 |
| 2019-05-23 | $0.0137300 | $0.0141800 | $0.0141800 | $0.0141800 |
| 2019-05-24 | $0.0141800 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2019-05-25 | $0.0143900 | $0.0145100 | $0.0145100 | $0.0145100 |
| 2019-05-26 | $0.0145100 | $0.0157100 | $0.0157100 | $0.0157100 |
| 2019-05-27 | $0.0157100 | $0.0158100 | $0.0158100 | $0.0158100 |
| 2019-05-28 | $0.0158100 | $0.0156900 | $0.0156900 | $0.0156900 |
| 2019-05-29 | $0.0156900 | $0.0156000 | $0.0156000 | $0.0156000 |
| 2019-05-30 | $0.0156000 | $0.0149000 | $0.0149000 | $0.0149000 |
| 2019-05-31 | $0.0149000 | $0.0153900 | $0.0153900 | $0.0153900 |
| 2019-06-01 | $0.0153900 | $0.0154000 | $0.0154000 | $0.0154000 |
| 2019-06-02 | $0.0154000 | $0.0157300 | $0.0157300 | $0.0157300 |
| 2019-06-03 | $0.0157300 | $0.0146100 | $0.0146100 | $0.0146100 |
| 2019-06-04 | $0.0146100 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2019-06-05 | $0.0138200 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2019-06-06 | $0.0140200 | $0.0140500 | $0.0140500 | $0.0140500 |
| 2019-06-07 | $0.0140500 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2019-06-08 | $0.0144000 | $0.0142800 | $0.0142800 | $0.0142800 |
| 2019-06-09 | $0.0142800 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2019-06-10 | $0.0137600 | $0.0144400 | $0.0144400 | $0.0144400 |
| 2019-06-11 | $0.0144400 | $0.0142500 | $0.0142500 | $0.0142500 |
| 2019-06-12 | $0.0142500 | $0.0147100 | $0.0147100 | $0.0147100 |
| 2019-06-13 | $0.0147100 | $0.0148200 | $0.0148200 | $0.0148200 |
| 2019-06-14 | $0.0148200 | $0.0156500 | $0.0156500 | $0.0156500 |
| 2019-06-15 | $0.0156500 | $0.0159400 | $0.0159400 | $0.0159400 |
| 2019-06-16 | $0.0159400 | $0.0161600 | $0.0161600 | $0.0161600 |
| 2019-06-17 | $0.0161600 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2019-06-18 | $0.0168000 | $0.0163500 | $0.0163500 | $0.0163500 |
| 2019-06-19 | $0.0163500 | $0.0167000 | $0.0167000 | $0.0167000 |
| 2019-06-20 | $0.0167000 | $0.0171700 | $0.0171700 | $0.0171700 |
| 2019-06-21 | $0.0171700 | $0.0183900 | $0.0183900 | $0.0183900 |
| 2019-06-22 | $0.0183900 | $0.0192400 | $0.0192400 | $0.0192400 |
| 2019-06-23 | $0.0192400 | $0.0195400 | $0.0195400 | $0.0195400 |
| 2019-06-24 | $0.0195400 | $0.0198600 | $0.0198600 | $0.0198600 |
| 2019-06-25 | $0.0198600 | $0.0211300 | $0.0211300 | $0.0211300 |
| 2019-06-26 | $0.0211300 | $0.0232400 | $0.0232400 | $0.0232400 |
| 2019-06-27 | $0.0232400 | $0.0200800 | $0.0200800 | $0.0200800 |
| 2019-06-28 | $0.0200800 | $0.0222400 | $0.0222400 | $0.0222400 |
| 2019-06-29 | $0.0222400 | $0.0213900 | $0.0213900 | $0.0213900 |
| 2019-06-30 | $0.0213900 | $0.0193800 | $0.0193800 | $0.0193800 |
| 2019-07-01 | $0.0193800 | $0.0190700 | $0.0190700 | $0.0190700 |
| 2019-07-02 | $0.0190700 | $0.0195200 | $0.0195200 | $0.0195200 |
| 2019-07-03 | $0.0195200 | $0.0215700 | $0.0215700 | $0.0215700 |
| 2019-07-04 | $0.0215700 | $0.0200800 | $0.0200800 | $0.0200800 |
| 2019-07-05 | $0.0200800 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2019-07-06 | $0.0197900 | $0.0202500 | $0.0202500 | $0.0202500 |
| 2019-07-07 | $0.0202500 | $0.0206500 | $0.0206500 | $0.0206500 |
| 2019-07-08 | $0.0206500 | $0.0221300 | $0.0221300 | $0.0221300 |
| 2019-07-09 | $0.0221300 | $0.0226200 | $0.0226200 | $0.0226200 |
| 2019-07-10 | $0.0226200 | $0.0217800 | $0.0217800 | $0.0217800 |
| 2019-07-11 | $0.0217800 | $0.0204200 | $0.0204200 | $0.0204200 |
| 2019-07-12 | $0.0204200 | $0.0212400 | $0.0212400 | $0.0212400 |
| 2019-07-13 | $0.0212400 | $0.0204600 | $0.0204600 | $0.0204600 |
| 2019-07-14 | $0.0204600 | $0.0183700 | $0.0183700 | $0.0183700 |
| 2019-07-15 | $0.0183700 | $0.0195300 | $0.0195300 | $0.0195300 |
| 2019-07-16 | $0.0195300 | $0.0169600 | $0.0169600 | $0.0169600 |
| 2019-07-17 | $0.0169600 | $0.0174500 | $0.0174500 | $0.0174500 |
| 2019-07-18 | $0.0174500 | $0.0191500 | $0.0191500 | $0.0191500 |
| 2019-07-19 | $0.0191500 | $0.0189600 | $0.0189600 | $0.0189600 |
| 2019-07-20 | $0.0189600 | $0.0193700 | $0.0193700 | $0.0193700 |
| 2019-07-21 | $0.0193700 | $0.0190600 | $0.0190600 | $0.0190600 |
| 2019-07-22 | $0.0190600 | $0.0185900 | $0.0185900 | $0.0185900 |
| 2019-07-23 | $0.0185900 | $0.0177400 | $0.0177400 | $0.0177400 |
| 2019-07-24 | $0.0177400 | $0.0175900 | $0.0175900 | $0.0175900 |
| 2019-07-25 | $0.0175900 | $0.0177900 | $0.0177900 | $0.0177900 |
| 2019-07-26 | $0.0177900 | $0.0177300 | $0.0177300 | $0.0177300 |
| 2019-07-27 | $0.0177300 | $0.0170600 | $0.0170600 | $0.0170600 |
| 2019-07-28 | $0.0170600 | $0.0171600 | $0.0171600 | $0.0171600 |
| 2019-07-29 | $0.0171600 | $0.0171100 | $0.0171100 | $0.0171100 |
| 2019-07-30 | $0.0171100 | $0.0172700 | $0.0172700 | $0.0172700 |
| 2019-07-31 | $0.0172700 | $0.0181600 | $0.0181600 | $0.0181600 |
| 2019-08-01 | $0.0181600 | $0.0048810 | $0.0179800 | $0.0048810 |
| 2019-08-03 | $0.0189500 | $0.0194600 | $0.0194600 | $0.0194600 |
| 2019-08-04 | $0.0194600 | $0.005326 | $0.0194600 | $0.005326 |
| 2019-08-10 | $0.0213600 | $0.0203300 | $0.0203300 | $0.0203300 |
| 2019-08-11 | $0.0203300 | $0.005531 | $0.0203300 | $0.005531 |
| 2019-08-17 | $0.0186500 | $0.0183900 | $0.0183900 | $0.0183900 |
| 2019-08-18 | $0.0183900 | $0.005018 | $0.0183900 | $0.005018 |
| 2019-08-24 | $0.0187400 | $0.0182700 | $0.0182700 | $0.0182700 |
| 2019-08-25 | $0.0182700 | $0.0049860 | $0.0182700 | $0.0049860 |
| 2019-08-31 | $0.0172600 | $0.0173400 | $0.0173400 | $0.0173400 |
| 2019-09-01 | $0.0173400 | $0.0047220 | $0.0173400 | $0.0047220 |
| 2019-09-07 | $0.0185600 | $0.0189200 | $0.0189200 | $0.0189200 |
| 2019-09-08 | $0.0189200 | $0.005155 | $0.0189200 | $0.005155 |
| 2019-09-14 | $0.0186700 | $0.0186700 | $0.0186700 | $0.0186700 |
| 2019-09-15 | $0.0186700 | $0.005091 | $0.0186700 | $0.005091 |
| 2019-09-21 | $0.0183200 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2019-09-22 | $0.0180000 | $0.0049020 | $0.0180000 | $0.0049020 |
| 2019-09-28 | $0.0147600 | $0.0147900 | $0.0147900 | $0.0147900 |
| 2019-09-29 | $0.0147900 | $0.0040310 | $0.0147900 | $0.0040310 |
| 2019-10-19 | $0.0143500 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2019-10-20 | $0.0143700 | $0.0039090 | $0.0143700 | $0.0039090 |
| 2019-10-26 | $0.0156100 | $0.0165200 | $0.0165200 | $0.0165200 |
| 2019-10-27 | $0.0165200 | $0.0045690 | $0.0165200 | $0.0045690 |
| 2019-11-02 | $0.0166700 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2019-11-03 | $0.0167600 | $0.0045800 | $0.0167600 | $0.0045800 |
| 2019-11-09 | $0.0157900 | $0.0158800 | $0.0158800 | $0.0158800 |
| 2019-11-10 | $0.0158800 | $0.0043200 | $0.0158800 | $0.0043200 |
| 2019-11-16 | $0.0152400 | $0.0153000 | $0.0153000 | $0.0153000 |
| 2019-11-17 | $0.0153000 | $0.0041730 | $0.0153000 | $0.0041730 |
| 2019-11-23 | $0.0131300 | $0.0132100 | $0.0132100 | $0.0132100 |
| 2019-11-24 | $0.0132100 | $0.0035900 | $0.0132100 | $0.0035900 |
| 2019-11-30 | $0.0139800 | $0.0136300 | $0.0136300 | $0.0136300 |
| 2019-12-01 | $0.0136300 | $0.0036910 | $0.0136300 | $0.0036910 |
Description
Californium Crypto ICO Description
Californium (CF) is a SHA256 Proof of Work cryptocurrency. It's name is inspired in the most expensive metal on the planet, Californium.
技术
Californium Crypto Technology
Sorry, detailed technology about Californium is not currently available
特征
Californium Crypto Features
Sorry, detailed features about Californium is not currently available
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约