BUZZ Coin Values BUZZ
市值:
24小时:
Cryptocurrencies: 6301
市场: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
6301
Cryptocurrencies89491
市场BUZZCoin Crypto Coin Rank 1701
网站
r/BUZZCoin
20,000,000,000 BUZZ
BUZZCoin
BUZZCoin valuesUSD 价钱 $ 0.0001
$ 0.0001
BUZZCoin BTC 价钱 0.00000000
0.00000000
BUZZCoin 24小时 $ 6
$ 6
BUZZCoin 市值 $ 1,156,496
$ 1,156,496
24小时
0 BTC1 H
0.23 %
24 H
0.09 %
7 d
15.51 %
BUZZ 图表
BUZZCoin 价钱 图表
BUZZ 高/低价格图表
BUZZCoin 价钱 高/低价格图表
历史数据
BUZZCoin Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2017-05-27 | $0.0000220 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2017-05-28 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2017-05-29 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2017-05-30 | $0.0000230 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2017-05-31 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2017-06-01 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2017-06-02 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2017-06-03 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2017-06-04 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2017-06-05 | $0.0000250 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-06-06 | $0.0000270 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2017-06-07 | $0.0000290 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-06-08 | $0.0000270 | $0.0000560 | $0.0000560 | $0.0000280 |
| 2017-06-09 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000280 |
| 2017-06-10 | $0.0000560 | $0.0000290 | $0.0000580 | $0.0000290 |
| 2017-06-11 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2017-06-12 | $0.0000300 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-06-13 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-06-14 | $0.0000270 | $0.0000250 | $0.0000490 | $0.0000250 |
| 2017-06-15 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2017-06-16 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2017-06-17 | $0.0000250 | $0.0000270 | $0.0000530 | $0.0000270 |
| 2017-06-18 | $0.0000270 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2017-06-19 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2017-06-20 | $0.0000260 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2017-06-21 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-06-22 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-06-23 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-06-24 | $0.0000270 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2017-06-25 | $0.0000260 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2017-06-26 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2017-06-27 | $0.0000240 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2017-06-28 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2017-06-29 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2017-06-30 | $0.0000260 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2017-07-01 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2017-07-02 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2017-07-03 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2017-07-04 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2017-07-05 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2017-07-06 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2017-07-07 | $0.0000260 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2017-07-08 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2017-07-09 | $0.0000260 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2017-07-10 | $0.0000250 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2017-07-11 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2017-07-12 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2017-07-13 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2017-07-14 | $0.0000240 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2017-07-15 | $0.0000220 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-07-16 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2017-07-17 | $0.0000190 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2017-07-18 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2017-07-19 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2017-07-20 | $0.0000230 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2017-07-21 | $0.0000290 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-07-22 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2017-07-23 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2017-07-24 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2017-07-25 | $0.0000280 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2017-07-26 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2017-07-27 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-07-28 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2017-07-29 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-07-30 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2017-07-31 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2017-08-01 | $0.0000290 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-08-02 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-08-03 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2017-08-04 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2017-08-05 | $0.0000290 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2017-08-06 | $0.0000330 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2017-08-07 | $0.0000320 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2017-08-08 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2017-08-09 | $0.0000340 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2017-08-10 | $0.0000330 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2017-08-11 | $0.0000340 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2017-08-12 | $0.0000370 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2017-08-13 | $0.0000390 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2017-08-14 | $0.0000410 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2017-08-15 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2017-08-16 | $0.0000420 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2017-08-17 | $0.0000440 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2017-08-18 | $0.0000430 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2017-08-19 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2017-08-20 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2017-08-21 | $0.0000410 | $0.0000400 | $0.0925 | $0.0000400 |
| 2017-08-22 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2017-08-23 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2017-08-24 | $0.0000410 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2017-08-25 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2017-08-26 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2017-08-27 | $0.0000440 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2017-08-28 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2017-08-29 | $0.0000440 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2017-08-30 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2017-08-31 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2017-09-01 | $0.0000470 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2017-09-02 | $0.0000490 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2017-09-03 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2017-09-04 | $0.0000460 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2017-09-05 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2017-09-06 | $0.0000440 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2017-09-07 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2017-09-08 | $0.0000460 | $0.0001730 | $0.0002600 | $0.0000430 |
| 2017-09-09 | $0.0001730 | $0.0001730 | $0.0002600 | $0.0000870 |
| 2017-09-10 | $0.0001730 | $0.0002970 | $0.0003400 | $0.0001700 |
| 2017-09-11 | $0.0002970 | $0.0002530 | $0.0002950 | $0.0002110 |
| 2017-09-12 | $0.0002530 | $0.0003330 | $0.0003330 | $0.0002080 |
| 2017-09-13 | $0.0003330 | $0.0003480 | $0.0003870 | $0.0002320 |
| 2017-09-14 | $0.0003480 | $0.0003240 | $0.0004860 | $0.0002590 |
| 2017-09-15 | $0.0003240 | $0.0005200 | $0.0005200 | $0.0003340 |
| 2017-09-16 | $0.0005200 | $0.0012210 | $0.0012580 | $0.0004440 |
| 2017-09-17 | $0.0012210 | $0.0009960 | $0.0012540 | $0.0007010 |
| 2017-09-18 | $0.0009960 | $0.0009020 | $0.0011480 | $0.0006970 |
| 2017-09-19 | $0.0009020 | $0.0027360 | $0.0029310 | $0.0008210 |
| 2017-09-20 | $0.0027360 | $0.0019020 | $0.0028340 | $0.0013590 |
| 2017-09-21 | $0.0019020 | $0.0015190 | $0.0020980 | $0.0013750 |
| 2017-09-22 | $0.0015190 | $0.0009720 | $0.0015840 | $0.0008280 |
| 2017-09-23 | $0.0009720 | $0.0016290 | $0.0018940 | $0.0009470 |
| 2017-09-24 | $0.0016290 | $0.0012470 | $0.0017240 | $0.0010640 |
| 2017-09-25 | $0.0012470 | $0.0009440 | $0.0016120 | $0.0007870 |
| 2017-09-26 | $0.0009440 | $0.0008560 | $0.0010510 | $0.0005060 |
| 2017-09-27 | $0.0008560 | $0.0008850 | $0.0013480 | $0.0007580 |
| 2017-09-28 | $0.0008850 | $0.0009650 | $0.0010490 | $0.0007970 |
| 2017-09-29 | $0.0009650 | $0.0012100 | $0.0013770 | $0.0009180 |
| 2017-09-30 | $0.0012100 | $0.0013080 | $0.0013520 | $0.0010470 |
| 2017-10-01 | $0.0013080 | $0.0011450 | $0.0013210 | $0.0010570 |
| 2017-10-02 | $0.0011450 | $0.0009240 | $0.0011880 | $0.0008360 |
| 2017-10-03 | $0.0009240 | $0.0008630 | $0.0009490 | $0.0006900 |
| 2017-10-04 | $0.0008630 | $0.0005910 | $0.0008860 | $0.0004640 |
| 2017-10-05 | $0.0005910 | $0.0006910 | $0.0008640 | $0.0003890 |
| 2017-10-06 | $0.0006910 | $0.0005250 | $0.0007000 | $0.0004810 |
| 2017-10-07 | $0.0005250 | $0.0003100 | $0.0006210 | $0.0002660 |
| 2017-10-08 | $0.0003100 | $0.0004150 | $0.0004610 | $0.0002770 |
| 2017-10-09 | $0.0004150 | $0.0005260 | $0.0008120 | $0.0003820 |
| 2017-10-10 | $0.0005260 | $0.0003810 | $0.0005720 | $0.0003810 |
| 2017-10-11 | $0.0003810 | $0.0004340 | $0.0004820 | $0.0003860 |
| 2017-10-12 | $0.0004340 | $0.0004350 | $0.0004890 | $0.0004350 |
| 2017-10-13 | $0.0004350 | $0.0003950 | $0.0004510 | $0.0003380 |
| 2017-10-14 | $0.0003950 | $0.0002910 | $0.0004080 | $0.0002330 |
| 2017-10-15 | $0.0002910 | $0.0001710 | $0.0002840 | $0.0001710 |
| 2017-10-16 | $0.0001700 | $0.0001730 | $0.0002300 | $0.0001150 |
| 2017-10-17 | $0.0001730 | $0.0002800 | $0.0002800 | $0.0001680 |
| 2017-10-18 | $0.0002800 | $0.0002790 | $0.0003900 | $0.0002230 |
| 2017-10-19 | $0.0002790 | $0.0003420 | $0.0003990 | $0.0002850 |
| 2017-10-20 | $0.0003420 | $0.0004200 | $0.0004790 | $0.0003000 |
| 2017-10-21 | $0.0004200 | $0.0003600 | $0.0004200 | $0.0003000 |
| 2017-10-22 | $0.0003600 | $0.0002990 | $0.0003590 | $0.0002990 |
| 2017-10-23 | $0.0002990 | $0.0002950 | $0.0003540 | $0.0002950 |
| 2017-10-24 | $0.0002950 | $0.0003310 | $0.0004410 | $0.0002200 |
| 2017-10-25 | $0.0003310 | $0.0003440 | $0.0004010 | $0.0002870 |
| 2017-10-26 | $0.0003440 | $0.0003530 | $0.0004710 | $0.0003530 |
| 2017-10-27 | $0.0003530 | $0.0002880 | $0.0004040 | $0.0002880 |
| 2017-10-28 | $0.0002880 | $0.0004010 | $0.0004010 | $0.0002860 |
| 2017-10-29 | $0.0004010 | $0.0003690 | $0.0004920 | $0.0003690 |
| 2017-10-30 | $0.0003690 | $0.0003060 | $0.0004290 | $0.0003060 |
| 2017-10-31 | $0.0003060 | $0.0003230 | $0.0003870 | $0.0003230 |
| 2017-11-01 | $0.0003220 | $0.0002020 | $0.0003370 | $0.0001350 |
| 2017-11-02 | $0.0002020 | $0.0003510 | $0.0004920 | $0.0001400 |
| 2017-11-03 | $0.0003510 | $0.0002860 | $0.0004290 | $0.0002860 |
| 2017-11-04 | $0.0002860 | $0.0002950 | $0.0003680 | $0.0002950 |
| 2017-11-05 | $0.0002950 | $0.0002960 | $0.0003700 | $0.0002220 |
| 2017-11-06 | $0.0002960 | $0.0002780 | $0.0003480 | $0.0002090 |
| 2017-11-07 | $0.0002780 | $0.0002130 | $0.0002840 | $0.0002130 |
| 2017-11-08 | $0.0002130 | $0.0002980 | $0.0002980 | $0.0002230 |
| 2017-11-09 | $0.0002980 | $0.0003560 | $0.0003560 | $0.0002140 |
| 2017-11-10 | $0.0003560 | $0.0003280 | $0.0003940 | $0.0002630 |
| 2017-11-11 | $0.0003280 | $0.0003170 | $0.0003800 | $0.0002540 |
| 2017-11-12 | $0.0003170 | $0.0002940 | $0.0002940 | $0.0002350 |
| 2017-11-13 | $0.0002940 | $0.0003260 | $0.0003260 | $0.0001960 |
| 2017-11-14 | $0.0003260 | $0.0002640 | $0.0003300 | $0.0002640 |
| 2017-11-15 | $0.0002640 | $0.0003640 | $0.0003640 | $0.0002910 |
| 2017-11-16 | $0.0003640 | $0.0003140 | $0.0003930 | $0.0003140 |
| 2017-11-17 | $0.0003140 | $0.0003850 | $0.0003850 | $0.0002310 |
| 2017-11-18 | $0.0003850 | $0.0003110 | $0.0003890 | $0.0003110 |
| 2017-11-19 | $0.0003110 | $0.0003220 | $0.0004830 | $0.0003220 |
| 2017-11-20 | $0.0003220 | $0.0004120 | $0.0004120 | $0.0003300 |
| 2017-11-21 | $0.0004120 | $0.0004050 | $0.0004860 | $0.0003240 |
| 2017-11-22 | $0.0004050 | $0.0003290 | $0.0004940 | $0.0003290 |
| 2017-11-23 | $0.0003290 | $0.0004010 | $0.0004810 | $0.0003200 |
| 2017-11-24 | $0.0004010 | $0.0005740 | $0.0008200 | $0.0004100 |
| 2017-11-25 | $0.0005740 | $0.0006130 | $0.0007000 | $0.0004380 |
| 2017-11-26 | $0.0006130 | $0.0006520 | $0.0008390 | $0.0005590 |
| 2017-11-27 | $0.0006520 | $0.0007790 | $0.0007790 | $0.0005840 |
| 2017-11-28 | $0.0007790 | $0.0006930 | $0.0007920 | $0.0005940 |
| 2017-11-29 | $0.0006930 | $0.0004920 | $0.0006890 | $0.0004920 |
| 2017-11-30 | $0.0004920 | $0.0004970 | $0.0004970 | $0.0003980 |
| 2017-12-01 | $0.0004970 | $0.0005430 | $0.0005430 | $0.0004340 |
| 2017-12-02 | $0.0005430 | $0.0006550 | $0.0008730 | $0.0005460 |
| 2017-12-03 | $0.0006550 | $0.0005620 | $0.0007870 | $0.0004500 |
| 2017-12-04 | $0.0005620 | $0.0005810 | $0.0006970 | $0.0004650 |
| 2017-12-05 | $0.0005810 | $0.0005830 | $0.0005830 | $0.0004670 |
| 2017-12-06 | $0.0005830 | $0.0005500 | $0.0006880 | $0.0004120 |
| 2017-12-07 | $0.0005500 | $0.0005060 | $0.0006740 | $0.0005060 |
| 2017-12-08 | $0.0005060 | $0.0004810 | $0.0006420 | $0.0001600 |
| 2017-12-09 | $0.0004810 | $0.0004450 | $0.0005940 | $0.0004450 |
| 2017-12-10 | $0.0004450 | $0.0004520 | $0.0004520 | $0.0003010 |
| 2017-12-11 | $0.0004520 | $0.0003350 | $0.0005020 | $0.0003350 |
| 2017-12-12 | $0.0003350 | $0.0003420 | $0.0005120 | $0.0003420 |
| 2017-12-13 | $0.0003420 | $0.0004890 | $0.0006520 | $0.0003260 |
| 2017-12-14 | $0.0004890 | $0.0004940 | $0.0004940 | $0.0003290 |
| 2017-12-15 | $0.0004940 | $0.0003520 | $0.0005280 | $0.0001760 |
| 2017-12-16 | $0.0003520 | $0.0003870 | $0.0003870 | $0.0001940 |
| 2017-12-17 | $0.0003870 | $0.0003810 | $0.0003810 | $0.0001910 |
| 2017-12-18 | $0.0003810 | $0.0003790 | $0.0003790 | $0.0001900 |
| 2017-12-19 | $0.0003790 | $0.0003500 | $0.0003500 | $0.0001750 |
| 2017-12-20 | $0.0003500 | $0.0001650 | $0.0003290 | $0.0001650 |
| 2017-12-21 | $0.0001650 | $0.0003130 | $0.0003130 | $0.0001560 |
| 2017-12-22 | $0.0003130 | $0.0002730 | $0.0002730 | $0.0001370 |
| 2017-12-23 | $0.0002730 | $0.0002880 | $0.0002880 | $0.0001440 |
| 2017-12-24 | $0.0002880 | $0.0002760 | $0.0002760 | $0.0001380 |
| 2017-12-25 | $0.0002760 | $0.0004150 | $0.0004150 | $0.0001380 |
| 2017-12-26 | $0.0004150 | $0.0003150 | $0.0004730 | $0.0001580 |
| 2017-12-27 | $0.0003150 | $0.0001540 | $0.0004620 | $0.0001540 |
| 2017-12-28 | $0.0003080 | $0.0004320 | $0.0004320 | $0.0002880 |
| 2017-12-29 | $0.0004320 | $0.0004320 | $0.0004320 | $0.0002880 |
| 2017-12-30 | $0.0004320 | $0.0003760 | $0.0003760 | $0.0002510 |
| 2017-12-31 | $0.0003760 | $0.0004160 | $0.0005540 | $0.0002770 |
| 2018-01-01 | $0.0004160 | $0.0005380 | $0.0006720 | $0.0002690 |
| 2018-01-02 | $0.0005380 | $0.0007380 | $0.0010330 | $0.0004430 |
| 2018-01-03 | $0.0007380 | $0.0007580 | $0.0009090 | $0.0006060 |
| 2018-01-04 | $0.0007580 | $0.0007590 | $0.0009110 | $0.0006070 |
| 2018-01-05 | $0.0007590 | $0.0008480 | $0.0010170 | $0.0005090 |
| 2018-01-06 | $0.0008480 | $0.0012020 | $0.0012020 | $0.0006870 |
| 2018-01-07 | $0.0012020 | $0.0012980 | $0.0016230 | $0.0009740 |
| 2018-01-08 | $0.0012980 | $0.0017970 | $0.0022460 | $0.0010480 |
| 2018-01-09 | $0.0017970 | $0.0015920 | $0.0024600 | $0.0014470 |
| 2018-01-10 | $0.0015910 | $0.0014920 | $0.0019400 | $0.0011940 |
| 2018-01-11 | $0.0014920 | $0.0010650 | $0.0014640 | $0.0010650 |
| 2018-01-12 | $0.0010650 | $0.0013840 | $0.0013840 | $0.0011070 |
| 2018-01-13 | $0.0016610 | $0.0015670 | $0.0018520 | $0.0012820 |
| 2018-01-14 | $0.0015670 | $0.0012270 | $0.0015000 | $0.0010910 |
| 2018-01-15 | $0.0012270 | $0.0010910 | $0.0013630 | $0.0010910 |
| 2018-01-16 | $0.0010910 | $0.0006770 | $0.0010150 | $0.0005640 |
| 2018-01-17 | $0.0006770 | $0.0008930 | $0.0010050 | $0.0006700 |
| 2018-01-18 | $0.0008930 | $0.0010060 | $0.0010060 | $0.0008940 |
| 2018-01-19 | $0.0010060 | $0.0010370 | $0.0010370 | $0.0008060 |
| 2018-01-20 | $0.0009220 | $0.0011510 | $0.0012780 | $0.0010230 |
| 2018-01-21 | $0.0011510 | $0.0009240 | $0.0010390 | $0.0009240 |
| 2018-01-22 | $0.0009240 | $0.0008650 | $0.0008650 | $0.0008650 |
| 2018-01-23 | $0.0007570 | $0.0007600 | $0.0007600 | $0.0006520 |
| 2018-01-24 | $0.0006510 | $0.0008000 | $0.0008000 | $0.0005720 |
| 2018-01-25 | $0.0008000 | $0.0007820 | $0.0010060 | $0.0006710 |
| 2018-01-26 | $0.0007820 | $0.0007770 | $0.0008880 | $0.0007770 |
| 2018-01-27 | $0.0007770 | $0.0006880 | $0.0009170 | $0.0006880 |
| 2018-01-28 | $0.0008020 | $0.0008240 | $0.0008240 | $0.0007060 |
| 2018-01-29 | $0.0008240 | $0.0005620 | $0.0007860 | $0.0004490 |
| 2018-01-30 | $0.0005620 | $0.0005050 | $0.0005050 | $0.0004040 |
| 2018-01-31 | $0.0005050 | $0.0004090 | $0.0005110 | $0.0004090 |
| 2018-02-01 | $0.0004090 | $0.0003650 | $0.0004560 | $0.0003650 |
| 2018-02-02 | $0.0003650 | $0.0004440 | $0.0004440 | $0.0003550 |
| 2018-02-03 | $0.0004440 | $0.0004630 | $0.0005550 | $0.0003700 |
| 2018-02-04 | $0.0004630 | $0.0004110 | $0.0004930 | $0.0003290 |
| 2018-02-05 | $0.0004110 | $0.0003470 | $0.0004160 | $0.0002780 |
| 2018-02-06 | $0.0003470 | $0.0003080 | $0.0003850 | $0.0003080 |
| 2018-02-07 | $0.0003080 | $0.0003800 | $0.0003800 | $0.0003040 |
| 2018-02-08 | $0.0003800 | $0.0004130 | $0.0004130 | $0.0003300 |
| 2018-02-09 | $0.0004130 | $0.0003480 | $0.0004350 | $0.0002610 |
| 2018-02-10 | $0.0003480 | $0.0003430 | $0.0004280 | $0.0003430 |
| 2018-02-11 | $0.0004280 | $0.0003230 | $0.0004040 | $0.0002420 |
| 2018-02-12 | $0.0003230 | $0.0003560 | $0.0004460 | $0.0002670 |
| 2018-02-13 | $0.0003560 | $0.0003420 | $0.0003420 | $0.0001710 |
| 2018-02-14 | $0.0003420 | $0.0002850 | $0.0004740 | $0.0002850 |
| 2018-02-15 | $0.0002850 | $0.0004010 | $0.0005020 | $0.0003010 |
| 2018-02-16 | $0.0004010 | $0.0004080 | $0.0005090 | $0.0003060 |
| 2018-02-17 | $0.0004080 | $0.0005550 | $0.0005550 | $0.0003330 |
| 2018-02-18 | $0.0005550 | $0.0003120 | $0.0005210 | $0.0003120 |
| 2018-02-19 | $0.0003120 | $0.0003360 | $0.0005590 | $0.0003360 |
| 2018-02-20 | $0.0003360 | $0.0003380 | $0.0004500 | $0.0003380 |
| 2018-02-21 | $0.0003380 | $0.0003140 | $0.0004190 | $0.0002100 |
| 2018-02-22 | $0.0003140 | $0.0002950 | $0.0003940 | $0.0001970 |
| 2018-02-23 | $0.0002950 | $0.0003050 | $0.0004070 | $0.0002040 |
| 2018-02-24 | $0.0003050 | $0.0003880 | $0.0003880 | $0.0002910 |
| 2018-02-25 | $0.0003880 | $0.0002880 | $0.0003840 | $0.0002880 |
| 2018-02-26 | $0.0002880 | $0.0003100 | $0.0004130 | $0.0002060 |
| 2018-02-27 | $0.0003100 | $0.0003180 | $0.0004240 | $0.0002120 |
| 2018-02-28 | $0.0003180 | $0.0003100 | $0.0003100 | $0.0002070 |
| 2018-03-01 | $0.0003100 | $0.0003280 | $0.0003280 | $0.0002190 |
| 2018-03-02 | $0.0003280 | $0.0003310 | $0.0003310 | $0.0002210 |
| 2018-03-03 | $0.0002210 | $0.0003440 | $0.0003440 | $0.0002290 |
| 2018-03-04 | $0.0003440 | $0.0002300 | $0.0003450 | $0.0002300 |
| 2018-03-05 | $0.0003450 | $0.0003430 | $0.0003430 | $0.0002290 |
| 2018-03-06 | $0.0003430 | $0.0003220 | $0.0003220 | $0.0002150 |
| 2018-03-07 | $0.0003220 | $0.0002980 | $0.0003970 | $0.0001990 |
| 2018-03-08 | $0.0002980 | $0.0002800 | $0.0003730 | $0.0002800 |
| 2018-03-09 | $0.0002800 | $0.0001850 | $0.0003700 | $0.0001850 |
| 2018-03-10 | $0.0001850 | $0.0002640 | $0.0003520 | $0.0001760 |
| 2018-03-11 | $0.0002640 | $0.0003820 | $0.0003820 | $0.0002860 |
| 2018-03-12 | $0.0003820 | $0.0002740 | $0.0003660 | $0.0002740 |
| 2018-03-13 | $0.0002740 | $0.0001830 | $0.0002750 | $0.0001830 |
| 2018-03-14 | $0.0001830 | $0.0002460 | $0.0003290 | $0.0001640 |
| 2018-03-15 | $0.0002460 | $0.0002480 | $0.0003310 | $0.0001650 |
| 2018-03-16 | $0.0002480 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2018-03-17 | $0.0002490 | $0.0003150 | $0.0003150 | $0.0001580 |
| 2018-03-18 | $0.0003150 | $0.0002460 | $0.0003290 | $0.0001640 |
| 2018-03-19 | $0.0002460 | $0.0001720 | $0.0002590 | $0.0001720 |
| 2018-03-20 | $0.0001720 | $0.0001780 | $0.0002680 | $0.0001780 |
| 2018-03-21 | $0.0002680 | $0.0001780 | $0.0002670 | $0.0001780 |
| 2018-03-22 | $0.0001780 | $0.0002620 | $0.0002620 | $0.0001740 |
| 2018-03-23 | $0.0002620 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2018-03-24 | $0.0002680 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2018-03-25 | $0.0001710 | $0.0001700 | $0.0002540 | $0.0001700 |
| 2018-03-26 | $0.0001700 | $0.0001630 | $0.0002450 | $0.0001630 |
| 2018-03-27 | $0.0001630 | $0.0001560 | $0.0002340 | $0.0001560 |
| 2018-03-28 | $0.0001560 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2018-03-29 | $0.0001590 | $0.0001420 | $0.0002130 | $0.0001420 |
| 2018-03-30 | $0.0001420 | $0.0002060 | $0.0002060 | $0.0001370 |
| 2018-03-31 | $0.0001370 | $0.0002080 | $0.0002080 | $0.0001390 |
| 2018-04-01 | $0.0002080 | $0.0001370 | $0.0002050 | $0.0001370 |
| 2018-04-02 | $0.0001370 | $0.0001420 | $0.0002120 | $0.0001420 |
| 2018-04-03 | $0.0001420 | $0.0001490 | $0.0002230 | $0.0001490 |
| 2018-04-04 | $0.0002230 | $0.0002040 | $0.0002040 | $0.0001360 |
| 2018-04-05 | $0.0002040 | $0.0002040 | $0.0002040 | $0.0001360 |
| 2018-04-06 | $0.0002040 | $0.0001330 | $0.0001990 | $0.0001330 |
| 2018-04-07 | $0.0001330 | $0.0002080 | $0.0002080 | $0.0001380 |
| 2018-04-08 | $0.0002080 | $0.0001410 | $0.0002120 | $0.0001410 |
| 2018-04-09 | $0.0001410 | $0.0001360 | $0.0002040 | $0.0001360 |
| 2018-04-10 | $0.0001360 | $0.0001370 | $0.0002060 | $0.0001370 |
| 2018-04-11 | $0.0001370 | $0.0002090 | $0.0002090 | $0.0001400 |
| 2018-04-12 | $0.0002090 | $0.0002380 | $0.0002380 | $0.0001590 |
| 2018-04-13 | $0.0002380 | $0.0002370 | $0.0002370 | $0.0001580 |
| 2018-04-14 | $0.0002370 | $0.0001600 | $0.0002410 | $0.0001600 |
| 2018-04-15 | $0.0001600 | $0.0002510 | $0.0002510 | $0.0001680 |
| 2018-04-16 | $0.0002510 | $0.0002420 | $0.0002420 | $0.0001620 |
| 2018-04-17 | $0.0002420 | $0.0002380 | $0.0002380 | $0.0001580 |
| 2018-04-18 | $0.0002380 | $0.0002460 | $0.0002460 | $0.0001640 |
| 2018-04-19 | $0.0002460 | $0.0002490 | $0.0002490 | $0.0001660 |
| 2018-04-20 | $0.0002490 | $0.0001780 | $0.0002660 | $0.0001780 |
| 2018-04-21 | $0.0001780 | $0.0002680 | $0.0002680 | $0.0001790 |
| 2018-04-22 | $0.0002680 | $0.0001760 | $0.0002650 | $0.0001760 |
| 2018-04-23 | $0.0001760 | $0.0002690 | $0.0002690 | $0.0001790 |
| 2018-04-24 | $0.0002690 | $0.0001930 | $0.0002900 | $0.0001930 |
| 2018-04-25 | $0.0001930 | $0.0001780 | $0.0002660 | $0.0001780 |
| 2018-04-26 | $0.0001780 | $0.0002780 | $0.0002780 | $0.0001860 |
| 2018-04-27 | $0.0002790 | $0.0002680 | $0.0002680 | $0.0001790 |
| 2018-04-28 | $0.0001790 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2018-04-29 | $0.0001870 | $0.0002820 | $0.0002820 | $0.0001880 |
| 2018-04-30 | $0.0002820 | $0.0001850 | $0.0002780 | $0.0001850 |
| 2018-05-01 | $0.0001850 | $0.0001820 | $0.0002720 | $0.0001820 |
| 2018-05-02 | $0.0001820 | $0.0001850 | $0.0002770 | $0.0001850 |
| 2018-05-03 | $0.0002770 | $0.0002920 | $0.0002920 | $0.0001950 |
| 2018-05-04 | $0.0002920 | $0.0002910 | $0.0002910 | $0.0001940 |
| 2018-05-05 | $0.0002910 | $0.0001970 | $0.0002950 | $0.0001970 |
| 2018-05-06 | $0.0001970 | $0.0001930 | $0.0002890 | $0.0001930 |
| 2018-05-07 | $0.0001930 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2018-05-08 | $0.0001880 | $0.0001840 | $0.0002760 | $0.0001840 |
| 2018-05-09 | $0.0001840 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2018-05-10 | $0.0001860 | $0.0001810 | $0.0002710 | $0.0001810 |
| 2018-05-11 | $0.0001810 | $0.0002530 | $0.0002530 | $0.0001680 |
| 2018-05-12 | $0.0002530 | $0.0001700 | $0.0002550 | $0.0001700 |
| 2018-05-13 | $0.0001700 | $0.0001740 | $0.0001740 | $0.0000870 |
| 2018-05-14 | $0.0001740 | $0.0002600 | $0.0002600 | $0.0001740 |
| 2018-05-15 | $0.0002600 | $0.0001700 | $0.0002540 | $0.0001700 |
| 2018-05-16 | $0.0001700 | $0.0002500 | $0.0002500 | $0.0001670 |
| 2018-05-17 | $0.0002500 | $0.0002420 | $0.0002420 | $0.0001610 |
| 2018-05-18 | $0.0002420 | $0.0001650 | $0.0002470 | $0.0001650 |
| 2018-05-19 | $0.0001650 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2018-05-20 | $0.0001650 | $0.0001710 | $0.0002560 | $0.0001710 |
| 2018-05-21 | $0.0001710 | $0.0002530 | $0.0002530 | $0.0001680 |
| 2018-05-22 | $0.0001680 | $0.0001600 | $0.0002400 | $0.0001600 |
| 2018-05-23 | $0.0001600 | $0.0001500 | $0.0002250 | $0.0001500 |
| 2018-05-24 | $0.0001500 | $0.0001520 | $0.0002280 | $0.0001520 |
| 2018-05-25 | $0.0002280 | $0.0001500 | $0.0002240 | $0.0001500 |
| 2018-05-26 | $0.0001500 | $0.0001470 | $0.0002210 | $0.0001470 |
| 2018-05-27 | $0.0001470 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2018-05-28 | $0.0001470 | $0.0001420 | $0.0002140 | $0.0001420 |
| 2018-05-29 | $0.0001420 | $0.0001500 | $0.0002240 | $0.0001500 |
| 2018-05-30 | $0.0001500 | $0.0001480 | $0.0002220 | $0.0001480 |
| 2018-05-31 | $0.0001480 | $0.0000750 | $0.0002250 | $0.0000750 |
| 2018-06-01 | $0.0000750 | $0.0002260 | $0.0002260 | $0.0000750 |
| 2018-06-02 | $0.0002260 | $0.0001530 | $0.0002290 | $0.0001530 |
| 2018-06-03 | $0.0001530 | $0.0001540 | $0.0002320 | $0.0001540 |
| 2018-06-04 | $0.0001540 | $0.0002250 | $0.0002250 | $0.0001500 |
| 2018-06-05 | $0.0002250 | $0.0001530 | $0.0002290 | $0.0000760 |
| 2018-06-06 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0000770 |
| 2018-06-07 | $0.0001530 | $0.0001540 | $0.0002310 | $0.0001540 |
| 2018-06-08 | $0.0001540 | $0.0002290 | $0.0002290 | $0.0000760 |
| 2018-06-09 | $0.0002290 | $0.0001500 | $0.0002250 | $0.0001500 |
| 2018-06-10 | $0.0001500 | $0.0002030 | $0.0002030 | $0.0001360 |
| 2018-06-11 | $0.0002030 | $0.0002070 | $0.0002070 | $0.0001380 |
| 2018-06-12 | $0.0001380 | $0.0001310 | $0.0001970 | $0.0001310 |
| 2018-06-13 | $0.0001310 | $0.0001890 | $0.0001890 | $0.0001260 |
| 2018-06-14 | $0.0001890 | $0.0001330 | $0.0002660 | $0.0001330 |
| 2018-06-15 | $0.0001330 | $0.0001280 | $0.0001920 | $0.0001280 |
| 2018-06-16 | $0.0001280 | $0.0001300 | $0.0001950 | $0.0001300 |
| 2018-06-17 | $0.0001300 | $0.0001290 | $0.0001940 | $0.0001290 |
| 2018-06-18 | $0.0001940 | $0.0001340 | $0.0002010 | $0.0001340 |
| 2018-06-19 | $0.0001340 | $0.0001350 | $0.0002020 | $0.0001350 |
| 2018-06-20 | $0.0002020 | $0.0001350 | $0.0002030 | $0.0001350 |
| 2018-06-21 | $0.0001350 | $0.0001340 | $0.0002020 | $0.0001340 |
| 2018-06-22 | $0.0001340 | $0.0001820 | $0.0001820 | $0.0001210 |
| 2018-06-23 | $0.0001820 | $0.0001230 | $0.0001850 | $0.0001230 |
| 2018-06-24 | $0.0001230 | $0.0001850 | $0.0001850 | $0.0001230 |
| 2018-06-25 | $0.0001850 | $0.0001250 | $0.0001880 | $0.0001250 |
| 2018-06-26 | $0.0001250 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2018-06-27 | $0.0001220 | $0.0001840 | $0.0001840 | $0.0001230 |
| 2018-06-28 | $0.0001840 | $0.0001760 | $0.0001760 | $0.0001170 |
| 2018-06-29 | $0.0001760 | $0.0001240 | $0.0001860 | $0.0000620 |
| 2018-06-30 | $0.0001240 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2018-07-01 | $0.0001280 | $0.0001270 | $0.0001900 | $0.0001270 |
| 2018-07-02 | $0.0001270 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2018-07-03 | $0.0001320 | $0.0001300 | $0.0001300 | $0.0000650 |
| 2018-07-04 | $0.0001300 | $0.0001320 | $0.0001980 | $0.0001320 |
| 2018-07-05 | $0.0001320 | $0.0001310 | $0.0001310 | $0.0000650 |
| 2018-07-06 | $0.0001310 | $0.0001320 | $0.0001980 | $0.0000660 |
| 2018-07-07 | $0.0001320 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2018-07-08 | $0.0001350 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2018-07-09 | $0.0001340 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2018-07-10 | $0.0001330 | $0.0000630 | $0.0001260 | $0.0000630 |
| 2018-07-11 | $0.0000630 | $0.0001280 | $0.0001280 | $0.0000640 |
| 2018-07-12 | $0.0001280 | $0.0000630 | $0.0001250 | $0.0000630 |
| 2018-07-13 | $0.0000630 | $0.0001250 | $0.0001250 | $0.0000620 |
| 2018-07-14 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0000630 |
| 2018-07-15 | $0.0001250 | $0.0000640 | $0.0001270 | $0.0000640 |
| 2018-07-16 | $0.0000640 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2018-07-17 | $0.0000670 | $0.0000730 | $0.0001460 | $0.0000730 |
| 2018-07-18 | $0.0000730 | $0.0001480 | $0.0001480 | $0.0000740 |
| 2018-07-19 | $0.0001480 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2018-07-20 | $0.0000750 | $0.0001470 | $0.0001470 | $0.0000730 |
| 2018-07-21 | $0.0001470 | $0.0001480 | $0.0001480 | $0.0000740 |
| 2018-07-22 | $0.0001480 | $0.0001480 | $0.0001480 | $0.0000740 |
| 2018-07-23 | $0.0001480 | $0.0000770 | $0.0001540 | $0.0000770 |
| 2018-07-24 | $0.0000770 | $0.0001680 | $0.0001680 | $0.0000840 |
| 2018-07-25 | $0.0001680 | $0.0001630 | $0.0001630 | $0.0000820 |
| 2018-07-26 | $0.0001630 | $0.0000790 | $0.0001590 | $0.0000790 |
| 2018-07-27 | $0.0000790 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2018-07-28 | $0.0000820 | $0.0001650 | $0.0001650 | $0.0000820 |
| 2018-07-29 | $0.0001650 | $0.0000820 | $0.0001640 | $0.0000820 |
| 2018-07-30 | $0.0000820 | $0.0001640 | $0.0001640 | $0.0000820 |
| 2018-07-31 | $0.0001640 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2018-08-01 | $0.0001550 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2018-08-02 | $0.0001520 | $0.0000750 | $0.0001510 | $0.0000750 |
| 2018-08-03 | $0.0000750 | $0.0000740 | $0.0001480 | $0.0000740 |
| 2018-08-04 | $0.0000740 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2018-08-05 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2018-08-06 | $0.0000700 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2018-08-07 | $0.0000690 | $0.0001340 | $0.0001340 | $0.0000670 |
| 2018-08-08 | $0.0001340 | $0.0000630 | $0.0001260 | $0.0000630 |
| 2018-08-09 | $0.0000630 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-08-10 | $0.0000650 | $0.0000620 | $0.0001230 | $0.0000620 |
| 2018-08-11 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2018-08-12 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-08-13 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-08-14 | $0.0000630 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2018-08-15 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-08-16 | $0.0000630 | $0.0001270 | $0.0001270 | $0.0000630 |
| 2018-08-17 | $0.0001270 | $0.0000660 | $0.0001320 | $0.0000660 |
| 2018-08-18 | $0.0000660 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-08-19 | $0.0000640 | $0.0001300 | $0.0001300 | $0.0000650 |
| 2018-08-20 | $0.0000650 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-08-21 | $0.0000630 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-08-22 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-08-23 | $0.0000640 | $0.0001310 | $0.0001310 | $0.0000650 |
| 2018-08-24 | $0.0001310 | $0.0000670 | $0.0001340 | $0.0000670 |
| 2018-08-25 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2018-08-26 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2018-08-27 | $0.0000670 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2018-08-28 | $0.0000690 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2018-08-29 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2018-08-30 | $0.0000710 | $0.0001400 | $0.0001400 | $0.0000700 |
| 2018-08-31 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2018-09-01 | $0.0000700 | $0.0000720 | $0.0001440 | $0.0000720 |
| 2018-09-02 | $0.0000720 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2018-09-03 | $0.0000730 | $0.0000730 | $0.0001450 | $0.0000730 |
| 2018-09-04 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2018-09-05 | $0.0000740 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2018-09-06 | $0.0000670 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-09-07 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-09-08 | $0.0000640 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2018-09-09 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2018-09-10 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-09-11 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-09-12 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-09-13 | $0.0000630 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-09-14 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-09-15 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-09-16 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-09-17 | $0.0000650 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-09-18 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-09-19 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-09-20 | $0.0000640 | $0.0001300 | $0.0001300 | $0.0000650 |
| 2018-09-21 | $0.0000650 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2018-09-22 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2018-09-23 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2018-09-24 | $0.0000670 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-09-25 | $0.0000660 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-09-26 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-09-27 | $0.0000650 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2018-09-28 | $0.0000670 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-09-29 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-09-30 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-10-01 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-10-02 | $0.0000660 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-10-03 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-10-04 | $0.0000650 | $0.0001320 | $0.0001320 | $0.0000660 |
| 2018-10-05 | $0.0001320 | $0.0000660 | $0.0001330 | $0.0000660 |
| 2018-10-06 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-10-07 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-10-08 | $0.0000660 | $0.0001330 | $0.0001330 | $0.0000660 |
| 2018-10-09 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-10-10 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-10-11 | $0.0000660 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2018-10-12 | $0.0000620 | $0.0000630 | $0.0001250 | $0.0000630 |
| 2018-10-13 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-10-14 | $0.0000630 | $0.0001260 | $0.0001260 | $0.0000630 |
| 2018-10-15 | $0.0001260 | $0.0000660 | $0.0001320 | $0.0000660 |
| 2018-10-16 | $0.0000660 | $0.0001320 | $0.0001320 | $0.0000660 |
| 2018-10-17 | $0.0001320 | $0.0000660 | $0.0001320 | $0.0000660 |
| 2018-10-18 | $0.0000660 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-10-19 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-10-20 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-10-21 | $0.0000650 | $0.0000650 | $0.0001300 | $0.0000650 |
| 2018-10-22 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-10-23 | $0.0000650 | $0.0000650 | $0.0001290 | $0.0000650 |
| 2018-10-24 | $0.0000650 | $0.0000650 | $0.0001300 | $0.0000650 |
| 2018-10-25 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-10-26 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-10-27 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-10-28 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-10-29 | $0.0000650 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-10-30 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-10-31 | $0.0000630 | $0.0000630 | $0.0001270 | $0.0000630 |
| 2018-11-01 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-11-02 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-11-03 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-11-04 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-11-05 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-11-06 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-11-07 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-11-08 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-11-09 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-11-10 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-11-11 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-11-12 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-11-13 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-11-14 | $0.0000630 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2018-11-15 | $0.0000570 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2018-11-16 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2018-11-17 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2018-11-18 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2018-11-19 | $0.0000560 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2018-11-20 | $0.0000480 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2018-11-21 | $0.0000440 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2018-11-22 | $0.0000460 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2018-11-23 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2018-11-24 | $0.0000430 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2018-11-25 | $0.0000390 | $0.0000800 | $0.0000800 | $0.0000400 |
| 2018-11-26 | $0.0000800 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2018-11-27 | $0.0000760 | $0.0000380 | $0.0000760 | $0.0000380 |
| 2018-11-28 | $0.0000380 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2018-11-29 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2018-11-30 | $0.0000430 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2018-12-01 | $0.0000400 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2018-12-02 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2018-12-03 | $0.0000410 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2018-12-04 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2018-12-05 | $0.0000390 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2018-12-06 | $0.0000370 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2018-12-07 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2018-12-08 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2018-12-09 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2018-12-10 | $0.0000360 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2018-12-11 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2018-12-12 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2018-12-13 | $0.0000350 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2018-12-14 | $0.0000330 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2018-12-15 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2018-12-16 | $0.0000320 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2018-12-17 | $0.0000330 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2018-12-18 | $0.0000350 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2018-12-19 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2018-12-20 | $0.0000370 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2018-12-21 | $0.0000410 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2018-12-22 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2018-12-23 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2018-12-24 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2018-12-25 | $0.0000410 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2018-12-26 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2018-12-27 | $0.0000380 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2018-12-28 | $0.0000360 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2018-12-29 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2018-12-30 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2018-12-31 | $0.0000390 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-01-01 | $0.0000370 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-01-02 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-01-03 | $0.0000400 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-01-04 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-01-05 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-01-06 | $0.0000390 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2019-01-07 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-01-08 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-01-09 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-01-10 | $0.0000400 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-01-11 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-01-12 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-01-13 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-14 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-01-15 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-16 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-17 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-01-18 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-19 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-01-20 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-21 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-22 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-23 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-24 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-25 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-26 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-27 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-28 | $0.0000360 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2019-01-29 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2019-01-30 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2019-01-31 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2019-02-01 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2019-02-02 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2019-02-03 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2019-02-04 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2019-02-05 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2019-02-06 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2019-02-07 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2019-02-08 | $0.0000340 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-02-09 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-02-10 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-02-11 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-02-12 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-02-13 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-02-14 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-02-15 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-02-16 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-02-17 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-02-18 | $0.0000370 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-02-19 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-02-20 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-02-21 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-02-22 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-02-23 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2019-02-24 | $0.0000410 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-02-25 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-02-26 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-02-27 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-02-28 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-03-01 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-03-02 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-03-03 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-03-04 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-03-05 | $0.0000370 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-06 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-07 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-08 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-09 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-10 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-11 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-12 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-13 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-14 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-15 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-16 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-17 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-18 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-19 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-20 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2019-03-21 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-22 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-23 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-24 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-25 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-26 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-27 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-28 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-29 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2019-03-30 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2019-03-31 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2019-04-01 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2019-04-02 | $0.0000420 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2019-04-03 | $0.0000490 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2019-04-04 | $0.0000500 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2019-04-05 | $0.0000490 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2019-04-06 | $0.0000500 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2019-04-07 | $0.0000510 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-08 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-04-09 | $0.0000530 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-10 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-04-11 | $0.0000530 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2019-04-12 | $0.0000500 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2019-04-13 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2019-04-14 | $0.0000510 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-15 | $0.0000520 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2019-04-16 | $0.0000500 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-17 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-18 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-04-19 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-04-20 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-04-21 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-04-22 | $0.0000530 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2019-04-23 | $0.0000540 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2019-04-24 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2019-04-25 | $0.0000550 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-26 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-27 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-28 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-04-29 | $0.0000530 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-30 | $0.0000520 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2019-05-01 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2019-05-02 | $0.0000540 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2019-05-03 | $0.0000550 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2019-05-04 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2019-05-05 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2019-05-06 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2019-05-07 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2019-05-08 | $0.0000580 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2019-05-09 | $0.0000600 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2019-05-10 | $0.0000620 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2019-05-11 | $0.0000640 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-05-12 | $0.0000720 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2019-05-13 | $0.0000700 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-05-14 | $0.0000780 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-05-15 | $0.0000800 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-05-16 | $0.0000820 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-05-17 | $0.0000790 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-05-18 | $0.0000740 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-05-19 | $0.0000730 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-05-20 | $0.0000820 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-05-21 | $0.0000800 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-05-22 | $0.0000790 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-05-23 | $0.0000760 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-05-24 | $0.0000790 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-05-25 | $0.0000800 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-05-26 | $0.0000810 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-05-27 | $0.0000870 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2019-05-28 | $0.0000880 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-05-29 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-05-30 | $0.0000870 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-05-31 | $0.0000830 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2019-06-01 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2019-06-02 | $0.0000860 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-06-03 | $0.0000870 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-06-04 | $0.0000810 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2019-06-05 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-06-06 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-06-07 | $0.0000780 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-06-08 | $0.0000800 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-06-09 | $0.0000790 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-06-10 | $0.0000760 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-06-11 | $0.0000800 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-06-12 | $0.0000790 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-06-13 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-06-14 | $0.0000820 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-06-15 | $0.0000870 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2019-06-16 | $0.0000890 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2019-06-17 | $0.0000900 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-06-18 | $0.0000930 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2019-06-19 | $0.0000910 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-06-20 | $0.0000930 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2019-06-21 | $0.0000950 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-06-22 | $0.0001020 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2019-06-23 | $0.0001070 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2019-06-24 | $0.0001090 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2019-06-25 | $0.0001100 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2019-06-26 | $0.0001170 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2019-06-27 | $0.0001290 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2019-06-28 | $0.0001120 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2019-06-29 | $0.0001240 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2019-06-30 | $0.0001190 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-07-01 | $0.0001080 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-07-02 | $0.0001060 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-07-03 | $0.0001080 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-07-04 | $0.0001200 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2019-07-05 | $0.0001120 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2019-07-06 | $0.0001100 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2019-07-07 | $0.0001120 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2019-07-08 | $0.0001150 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2019-07-09 | $0.0001230 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2019-07-10 | $0.0001260 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2019-07-11 | $0.0001210 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2019-07-12 | $0.0001130 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2019-07-13 | $0.0001180 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2019-07-14 | $0.0001140 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-07-15 | $0.0001020 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-07-16 | $0.0001080 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2019-07-17 | $0.0000940 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2019-07-18 | $0.0000970 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-07-19 | $0.0001060 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2019-07-20 | $0.0001050 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-07-21 | $0.0001080 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-07-22 | $0.0001060 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-07-23 | $0.0001030 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2019-07-24 | $0.0000990 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2019-07-25 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2019-07-26 | $0.0000990 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2019-07-27 | $0.0000980 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2019-07-28 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2019-07-29 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2019-07-30 | $0.0000950 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2019-07-31 | $0.0000960 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2019-08-01 | $0.0001010 | $0.0000990 | $0.0001000 | $0.0000990 |
| 2019-08-03 | $0.0001050 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-08-04 | $0.0001080 | $0.0001090 | $0.0001090 | $0.0001080 |
| 2019-08-10 | $0.0001190 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2019-08-11 | $0.0001130 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2019-08-17 | $0.0001040 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-08-18 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-08-24 | $0.0001040 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-08-25 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-08-31 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2019-09-01 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2019-09-07 | $0.0001030 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2019-09-08 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2019-09-14 | $0.0000100 | $0.0000210 | $0.0000210 | $0.0000100 |
| 2019-09-15 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2019-09-21 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000100 |
| 2019-09-22 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2019-09-28 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000080 |
| 2019-09-29 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000160 |
| 2019-10-05 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-10-06 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-10-12 | $0.0000080 | $0.0000080 | $0.0000170 | $0.0000080 |
| 2019-10-13 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-10-19 | $0.0000080 | $0.0000080 | $0.0000160 | $0.0000080 |
| 2019-10-20 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-10-26 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2019-10-27 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000180 |
| 2019-11-02 | $0.0000190 | $0.0000090 | $0.0000190 | $0.0000090 |
| 2019-11-03 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-11-09 | $0.0000180 | $0.0000090 | $0.0000180 | $0.0000090 |
| 2019-11-10 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-11-16 | $0.0000080 | $0.0000080 | $0.0000170 | $0.0000080 |
| 2019-11-17 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000080 |
| 2019-11-23 | $0.0000070 | $0.0000070 | $0.0000150 | $0.0000070 |
| 2019-11-24 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-11-30 | $0.0000080 | $0.0000080 | $0.0000150 | $0.0000080 |
| 2019-12-01 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-12-07 | $0.0000080 | $0.0000080 | $0.0000150 | $0.0000080 |
| 2019-12-08 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-12-14 | $0.0000070 | $0.0000070 | $0.0000140 | $0.0000070 |
| 2019-12-15 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-12-21 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-12-22 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-12-28 | $0.0000070 | $0.0000070 | $0.0000150 | $0.0000070 |
| 2019-12-29 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2020-01-04 | $0.0000070 | $0.0000070 | $0.0000150 | $0.0000070 |
| 2020-01-05 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2020-01-11 | $0.0000080 | $0.0000080 | $0.0000160 | $0.0000080 |
| 2020-01-12 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2020-01-18 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2020-01-19 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2020-01-25 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2020-01-26 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2020-02-01 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000090 |
| 2020-02-02 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-02-08 | $0.0000100 | $0.0000100 | $0.0000200 | $0.0000100 |
| 2020-02-09 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2020-02-15 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2020-02-16 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2020-02-22 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2020-02-23 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2020-02-29 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2020-03-01 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2020-03-07 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2020-03-08 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2020-03-21 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-03-22 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-03-28 | $0.0000130 | $0.0000060 | $0.0000120 | $0.0000060 |
| 2020-03-29 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2020-04-04 | $0.0000130 | $0.0000070 | $0.0000140 | $0.0000070 |
| 2020-04-05 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2020-04-11 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2020-04-12 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2020-04-18 | $0.0000140 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2020-04-19 | $0.0000150 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2020-04-25 | $0.0000080 | $0.0000150 | $0.0000150 | $0.0000080 |
| 2020-04-26 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2020-05-02 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2020-05-03 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2020-05-09 | $0.0000100 | $0.0000190 | $0.0000190 | $0.0000100 |
| 2020-05-10 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-05-16 | $0.0000190 | $0.0000090 | $0.0000190 | $0.0000090 |
| 2020-05-17 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2020-05-23 | $0.0000180 | $0.0000090 | $0.0000180 | $0.0000090 |
| 2020-05-24 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2020-06-20 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-06-21 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-07-11 | $0.0000190 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2020-07-12 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2020-07-18 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2020-07-19 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2020-08-22 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2020-08-23 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
Description
BUZZCoin Crypto ICO Description
BuzzCoin is a PoW/PoS cryptocurrency, it was created in crypto and social circles by bringing a fun new PoS coin to add to existing PoS portfolios. BUZZ is not ideal for small transactions, and it is meant to be used as a commodity or interest bearing account.
技术
BUZZCoin Crypto Technology
Sorry, detailed technology about BUZZCoin is not currently available
特征
BUZZCoin Crypto Features
Sorry, detailed features about BUZZCoin is not currently available
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约