ACOIN Coin Values ACOIN
Market Cap:
24h Vol:
Cryptocurrencies: 6279
Markets: 82556
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
6279
Cryptocurrencies82556
MarketsAcoin Crypto Coin Rank 2343
Website
1,220,085 ACOIN
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Acoin
Acoin valuesUSD Price $ 0.0301
$ 0.0301
Acoin BTC Price 0.00000052
0.00000052
Acoin 24h Vol $ 0
$ 0
Acoin Market Cap $ 36,687
$ 36,687
24h Vol
0 BTC1 H
0.23 %
24 H
-3.62 %
7 d
-39.94 %
Today Acoin price in US dollars is currently
0.0301
USD, and if converted to Bitcoin is
0.00000052
BTC. A total of 1 coin's are currently circulating in the Market. Acoin prices are currently experiencing a change of -3.62 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Acoin has been traded on Crypto Exchanges. Get Acoin's progress by adding it to your favourites and creating a free portfolio if you wish.
ACOIN Charts
Acoin Price Charts
ACOIN High/Low Price Chart
Acoin Price High/Low Price Chart
Historical Data
Acoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2014-10-15 | $0.005980 | $0.005921 | $0.005921 | $0.005921 |
| 2014-10-16 | $0.005921 | $0.005719 | $0.005719 | $0.005719 |
| 2014-10-17 | $0.005719 | $0.005730 | $0.005730 | $0.005730 |
| 2014-10-18 | $0.005730 | $0.005887 | $0.005887 | $0.005887 |
| 2014-10-19 | $0.005887 | $0.005832 | $0.005832 | $0.005832 |
| 2014-10-20 | $0.005832 | $0.005729 | $0.005729 | $0.005729 |
| 2014-10-21 | $0.005729 | $0.005758 | $0.005758 | $0.005758 |
| 2014-10-22 | $0.005758 | $0.005707 | $0.005707 | $0.005707 |
| 2014-10-23 | $0.005707 | $0.005358 | $0.005358 | $0.005358 |
| 2014-10-24 | $0.005358 | $0.005348 | $0.005348 | $0.005348 |
| 2014-10-25 | $0.005348 | $0.005222 | $0.005222 | $0.005222 |
| 2014-10-26 | $0.005222 | $0.005251 | $0.005251 | $0.005251 |
| 2014-10-27 | $0.005251 | $0.005272 | $0.005272 | $0.005272 |
| 2014-10-28 | $0.005272 | $0.005287 | $0.005287 | $0.005287 |
| 2014-10-29 | $0.005287 | $0.005047 | $0.005047 | $0.005047 |
| 2014-10-30 | $0.005047 | $0.005194 | $0.005194 | $0.005194 |
| 2014-10-31 | $0.005194 | $0.005088 | $0.005088 | $0.005088 |
| 2014-11-01 | $0.005088 | $0.0049010 | $0.0049010 | $0.0049010 |
| 2014-11-02 | $0.0049010 | $0.0322600 | $0.0354800 | $0.0048580 |
| 2014-11-03 | $0.0322600 | $0.0324200 | $0.0324200 | $0.0324200 |
| 2014-11-04 | $0.0324200 | $0.0328000 | $0.0328000 | $0.0328000 |
| 2014-11-05 | $0.0328000 | $0.0338000 | $0.0338000 | $0.0338000 |
| 2014-11-06 | $0.0338000 | $0.0347700 | $0.0347700 | $0.0347700 |
| 2014-11-07 | $0.0347700 | $0.0341900 | $0.0341900 | $0.0341900 |
| 2014-11-08 | $0.0341900 | $0.0343500 | $0.0343500 | $0.0343500 |
| 2014-11-09 | $0.0343500 | $0.0362000 | $0.0362000 | $0.0362000 |
| 2014-11-10 | $0.0362000 | $0.0440600 | $0.0440600 | $0.0367100 |
| 2014-11-11 | $0.0440600 | $0.0438500 | $0.0438500 | $0.0438500 |
| 2014-11-12 | $0.0438500 | $0.0518 | $0.0518 | $0.0518 |
| 2014-11-13 | $0.0518 | $0.0515 | $0.0515 | $0.0515 |
| 2014-11-14 | $0.0515 | $0.0475800 | $0.0475800 | $0.0475800 |
| 2014-11-15 | $0.0475800 | $0.0449800 | $0.0449800 | $0.0449800 |
| 2014-11-16 | $0.0449800 | $0.0462700 | $0.0462700 | $0.0462700 |
| 2014-11-17 | $0.0462700 | $0.0461600 | $0.0461600 | $0.0461600 |
| 2014-11-18 | $0.0461600 | $0.0455000 | $0.0455000 | $0.0455000 |
| 2014-11-19 | $0.0455000 | $0.0457700 | $0.0457700 | $0.0457700 |
| 2014-11-20 | $0.0457700 | $0.0428800 | $0.0428800 | $0.0428800 |
| 2014-11-21 | $0.0428800 | $0.0422100 | $0.0422100 | $0.0422100 |
| 2014-11-22 | $0.0422100 | $0.0422400 | $0.0422400 | $0.0422400 |
| 2014-11-23 | $0.0422400 | $0.0439000 | $0.0439000 | $0.0439000 |
| 2014-11-24 | $0.0439000 | $0.0454600 | $0.0454600 | $0.0454600 |
| 2014-11-25 | $0.0454600 | $0.0451700 | $0.0451700 | $0.0451700 |
| 2014-11-26 | $0.0451700 | $0.0438400 | $0.0438400 | $0.0438400 |
| 2014-11-27 | $0.0438400 | $0.0442600 | $0.0442600 | $0.0442600 |
| 2014-11-28 | $0.0442600 | $0.0453100 | $0.0453100 | $0.0453100 |
| 2014-11-29 | $0.0453100 | $0.0451500 | $0.0451500 | $0.0451500 |
| 2014-11-30 | $0.0451500 | $0.0449900 | $0.0449900 | $0.0449900 |
| 2014-12-01 | $0.0449900 | $0.0454300 | $0.0454300 | $0.0454300 |
| 2014-12-02 | $0.0144700 | $0.0101200 | $0.0145500 | $0.009718 |
| 2014-12-03 | $0.0101200 | $0.0101800 | $0.0126300 | $0.009443 |
| 2014-12-04 | $0.0101800 | $0.0150200 | $0.0150200 | $0.009327 |
| 2014-12-05 | $0.0150200 | $0.0138400 | $0.0153400 | $0.0133300 |
| 2014-12-06 | $0.0138400 | $0.0138900 | $0.0141700 | $0.0137900 |
| 2014-12-07 | $0.0138900 | $0.0113400 | $0.0139000 | $0.0113400 |
| 2014-12-08 | $0.0113400 | $0.0120300 | $0.0120300 | $0.0109900 |
| 2014-12-09 | $0.0120300 | $0.0126600 | $0.0157300 | $0.0110900 |
| 2014-12-10 | $0.0126600 | $0.0139200 | $0.0226100 | $0.0109600 |
| 2014-12-11 | $0.0139200 | $0.0148100 | $0.0243400 | $0.0130500 |
| 2014-12-12 | $0.0148100 | $0.0163000 | $0.0243200 | $0.0150500 |
| 2014-12-13 | $0.0163000 | $0.0163700 | $0.0170600 | $0.0157100 |
| 2014-12-14 | $0.0163700 | $0.0131000 | $0.0167700 | $0.0110100 |
| 2014-12-15 | $0.0131000 | $0.0115900 | $0.0136600 | $0.0111800 |
| 2014-12-16 | $0.0115900 | $0.0121900 | $0.0125000 | $0.0110600 |
| 2014-12-17 | $0.0121900 | $0.0107400 | $0.0118100 | $0.0107400 |
| 2014-12-18 | $0.0107400 | $0.0112700 | $0.0114500 | $0.0104200 |
| 2014-12-19 | $0.0112700 | $0.0105800 | $0.0115600 | $0.0104900 |
| 2014-12-20 | $0.0105800 | $0.0112400 | $0.0118900 | $0.0109800 |
| 2014-12-21 | $0.0112400 | $0.0128200 | $0.0161300 | $0.0109700 |
| 2014-12-22 | $0.0128200 | $0.0113500 | $0.0131400 | $0.0113300 |
| 2014-12-23 | $0.0113500 | $0.0113000 | $0.0119100 | $0.0108500 |
| 2014-12-24 | $0.0113000 | $0.0112900 | $0.0127200 | $0.0104800 |
| 2014-12-25 | $0.0112900 | $0.0139900 | $0.0139900 | $0.0111700 |
| 2014-12-26 | $0.0139900 | $0.0125400 | $0.0145200 | $0.0125400 |
| 2014-12-27 | $0.0125400 | $0.0123300 | $0.0137200 | $0.0119900 |
| 2014-12-28 | $0.0123300 | $0.0137200 | $0.0139100 | $0.0121200 |
| 2014-12-29 | $0.0137200 | $0.0141400 | $0.0235600 | $0.0126300 |
| 2014-12-30 | $0.0141400 | $0.0121500 | $0.0144000 | $0.0108900 |
| 2014-12-31 | $0.0121500 | $0.0132500 | $0.0146400 | $0.0124200 |
| 2015-01-01 | $0.0132500 | $0.0132300 | $0.0154700 | $0.0130700 |
| 2015-01-02 | $0.0132300 | $0.0133100 | $0.0138700 | $0.0132400 |
| 2015-01-03 | $0.0133100 | $0.0119800 | $0.0123500 | $0.0119800 |
| 2015-01-04 | $0.0119800 | $0.0106500 | $0.0113300 | $0.0106500 |
| 2015-01-05 | $0.0317700 | $0.0041860 | $0.0329800 | $0.0041860 |
| 2015-01-06 | $0.0110600 | $0.0149000 | $0.0191900 | $0.0113600 |
| 2015-01-07 | $0.0149000 | $0.0119400 | $0.0229000 | $0.0117400 |
| 2015-01-08 | $0.0119400 | $0.0116500 | $0.0132600 | $0.0115900 |
| 2015-01-09 | $0.0116500 | $0.0116700 | $0.0135000 | $0.0116000 |
| 2015-01-10 | $0.0116700 | $0.0111100 | $0.0121900 | $0.0110800 |
| 2015-01-11 | $0.0111100 | $0.0107200 | $0.0107600 | $0.0107200 |
| 2015-01-12 | $0.0107200 | $0.0103200 | $0.0110300 | $0.0102500 |
| 2015-01-13 | $0.0103200 | $0.008409 | $0.008829 | $0.008243 |
| 2015-01-14 | $0.008409 | $0.006259 | $0.006663 | $0.005337 |
| 2015-01-15 | $0.006259 | $0.007741 | $0.008471 | $0.007720 |
| 2015-01-16 | $0.007741 | $0.007964 | $0.008271 | $0.007635 |
| 2015-01-17 | $0.007964 | $0.006688 | $0.007685 | $0.006451 |
| 2015-01-18 | $0.006688 | $0.007536 | $0.007538 | $0.007056 |
| 2015-01-19 | $0.007536 | $0.007342 | $0.007771 | $0.007342 |
| 2015-01-20 | $0.007342 | $0.007613 | $0.007811 | $0.007161 |
| 2015-01-21 | $0.007613 | $0.008404 | $0.008513 | $0.008251 |
| 2015-01-22 | $0.008404 | $0.008542 | $0.009157 | $0.008540 |
| 2015-01-23 | $0.008542 | $0.007868 | $0.008702 | $0.007864 |
| 2015-01-24 | $0.007868 | $0.008410 | $0.009202 | $0.008405 |
| 2015-01-25 | $0.008410 | $0.008246 | $0.009448 | $0.008193 |
| 2015-01-26 | $0.008246 | $0.008805 | $0.0099330 | $0.008805 |
| 2015-01-27 | $0.008805 | $0.008585 | $0.008619 | $0.008509 |
| 2015-01-28 | $0.008585 | $0.008972 | $0.009534 | $0.007702 |
| 2015-01-29 | $0.008972 | $0.008384 | $0.008889 | $0.008384 |
| 2015-01-30 | $0.008384 | $0.008286 | $0.008311 | $0.007581 |
| 2015-01-31 | $0.008286 | $0.007432 | $0.007810 | $0.007147 |
| 2015-02-01 | $0.007432 | $0.007775 | $0.008020 | $0.007369 |
| 2015-02-02 | $0.007775 | $0.007648 | $0.008511 | $0.007646 |
| 2015-02-03 | $0.007648 | $0.007298 | $0.007505 | $0.007279 |
| 2015-02-04 | $0.007298 | $0.008599 | $0.008610 | $0.007266 |
| 2015-02-05 | $0.008599 | $0.007264 | $0.008217 | $0.007191 |
| 2015-02-06 | $0.007264 | $0.0201700 | $0.0308100 | $0.007469 |
| 2015-02-07 | $0.009150 | $0.0119600 | $0.0209500 | $0.007650 |
| 2015-02-08 | $0.0119600 | $0.0101200 | $0.0134700 | $0.008164 |
| 2015-02-09 | $0.0101200 | $0.009036 | $0.0110200 | $0.008064 |
| 2015-02-10 | $0.009036 | $0.0109800 | $0.0136700 | $0.008901 |
| 2015-02-11 | $0.0109800 | $0.0152900 | $0.0152900 | $0.0105100 |
| 2015-02-12 | $0.0152900 | $0.0140000 | $0.0204000 | $0.0108900 |
| 2015-02-13 | $0.0140000 | $0.0155900 | $0.0194800 | $0.0149100 |
| 2015-02-14 | $0.0155900 | $0.0160400 | $0.0209400 | $0.0159800 |
| 2015-02-15 | $0.0160400 | $0.0146900 | $0.0198300 | $0.0130600 |
| 2015-02-16 | $0.0146900 | $0.0171300 | $0.0200500 | $0.0145700 |
| 2015-02-17 | $0.0171300 | $0.0165400 | $0.0182900 | $0.0119300 |
| 2015-02-18 | $0.0165400 | $0.0126800 | $0.0188100 | $0.0117700 |
| 2015-02-19 | $0.0126800 | $0.0174200 | $0.0181400 | $0.0130500 |
| 2015-02-20 | $0.0174200 | $0.0127300 | $0.0176100 | $0.0127200 |
| 2015-02-21 | $0.0127600 | $0.0146900 | $0.0168400 | $0.0127600 |
| 2015-02-22 | $0.0146900 | $0.0150900 | $0.0162400 | $0.0141700 |
| 2015-02-23 | $0.0150900 | $0.0135200 | $0.0161400 | $0.0133800 |
| 2015-02-24 | $0.0135200 | $0.0105000 | $0.0141600 | $0.0100400 |
| 2015-02-25 | $0.0036380 | $0.0036240 | $0.0036240 | $0.0036150 |
| 2015-02-26 | $0.0118700 | $0.0100800 | $0.0119100 | $0.009594 |
| 2015-02-27 | $0.0100800 | $0.0104000 | $0.0115300 | $0.0103300 |
| 2015-02-28 | $0.0104000 | $0.0103600 | $0.0118000 | $0.0103600 |
| 2015-03-01 | $0.0103600 | $0.0110900 | $0.0117100 | $0.0105100 |
| 2015-03-02 | $0.0110900 | $0.0111100 | $0.0117700 | $0.0111100 |
| 2015-03-03 | $0.0111100 | $0.0115800 | $0.0116500 | $0.0111700 |
| 2015-03-04 | $0.0115800 | $0.0113400 | $0.0113600 | $0.0112200 |
| 2015-03-05 | $0.0041520 | $0.005780 | $0.005780 | $0.0042030 |
| 2015-03-06 | $0.0110100 | $0.0108900 | $0.0111100 | $0.0108900 |
| 2015-03-07 | $0.0108900 | $0.0109900 | $0.0117000 | $0.0109800 |
| 2015-03-08 | $0.0109900 | $0.0122600 | $0.0124600 | $0.0109700 |
| 2015-03-09 | $0.0123800 | $0.0146400 | $0.0174700 | $0.0125000 |
| 2015-03-10 | $0.0146400 | $0.0142800 | $0.0173400 | $0.0142100 |
| 2015-03-11 | $0.006119 | $0.0122700 | $0.0122700 | $0.006208 |
| 2015-03-12 | $0.0144200 | $0.0143300 | $0.0147100 | $0.0143300 |
| 2015-03-13 | $0.0143300 | $0.0138100 | $0.0153100 | $0.0137900 |
| 2015-03-14 | $0.0138100 | $0.0118800 | $0.0144600 | $0.0118800 |
| 2015-03-15 | $0.0118800 | $0.009714 | $0.0129400 | $0.009714 |
| 2015-03-16 | $0.009714 | $0.0102000 | $0.0136500 | $0.009877 |
| 2015-03-17 | $0.0102000 | $0.009717 | $0.0114300 | $0.009709 |
| 2015-03-18 | $0.009717 | $0.008637 | $0.008714 | $0.008635 |
| 2015-03-19 | $0.008637 | $0.008806 | $0.008874 | $0.008806 |
| 2015-03-20 | $0.008806 | $0.008277 | $0.008906 | $0.008277 |
| 2015-03-21 | $0.008277 | $0.007934 | $0.008708 | $0.007768 |
| 2015-03-22 | $0.007934 | $0.008191 | $0.0116800 | $0.008036 |
| 2015-03-23 | $0.008191 | $0.008046 | $0.009766 | $0.008043 |
| 2015-03-24 | $0.008046 | $0.007426 | $0.007703 | $0.007426 |
| 2015-03-25 | $0.007426 | $0.007423 | $0.007682 | $0.007394 |
| 2015-03-26 | $0.007423 | $0.007443 | $0.007661 | $0.007441 |
| 2015-03-27 | $0.007443 | $0.007419 | $0.007636 | $0.007416 |
| 2015-03-28 | $0.007419 | $0.0101400 | $0.0108600 | $0.007563 |
| 2015-03-29 | $0.0101400 | $0.007795 | $0.0101300 | $0.007749 |
| 2015-03-30 | $0.0100500 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2015-03-31 | $0.007942 | $0.008304 | $0.0106900 | $0.007857 |
| 2015-04-01 | $0.008304 | $0.008527 | $0.0107400 | $0.008375 |
| 2015-04-02 | $0.008527 | $0.0100900 | $0.0100900 | $0.008740 |
| 2015-04-03 | $0.0100900 | $0.008782 | $0.0101600 | $0.008782 |
| 2015-04-04 | $0.008782 | $0.008727 | $0.009253 | $0.008727 |
| 2015-04-05 | $0.008727 | $0.009090 | $0.0108300 | $0.008960 |
| 2015-04-06 | $0.0107800 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2015-04-07 | $0.008926 | $0.008740 | $0.008892 | $0.008740 |
| 2015-04-08 | $0.008740 | $0.007851 | $0.008523 | $0.007846 |
| 2015-04-09 | $0.007851 | $0.007808 | $0.008037 | $0.007806 |
| 2015-04-10 | $0.007808 | $0.007544 | $0.007734 | $0.007532 |
| 2015-04-11 | $0.007544 | $0.007596 | $0.007768 | $0.007593 |
| 2015-04-12 | $0.007596 | $0.007576 | $0.007578 | $0.007571 |
| 2015-04-13 | $0.007576 | $0.007179 | $0.007323 | $0.007179 |
| 2015-04-14 | $0.007179 | $0.007000 | $0.007000 | $0.007000 |
| 2015-04-15 | $0.007000 | $0.007160 | $0.007160 | $0.007160 |
| 2015-04-16 | $0.007160 | $0.007320 | $0.007320 | $0.007320 |
| 2015-04-17 | $0.007320 | $0.007147 | $0.007147 | $0.007147 |
| 2015-04-18 | $0.007147 | $0.007172 | $0.007172 | $0.007172 |
| 2015-04-19 | $0.007172 | $0.007161 | $0.007161 | $0.007161 |
| 2015-04-20 | $0.007161 | $0.007200 | $0.007200 | $0.007200 |
| 2015-04-21 | $0.007200 | $0.007505 | $0.007505 | $0.007505 |
| 2015-04-22 | $0.007505 | $0.007507 | $0.007507 | $0.007507 |
| 2015-04-23 | $0.009120 | $0.009204 | $0.009560 | $0.009183 |
| 2015-04-24 | $0.009204 | $0.009128 | $0.009445 | $0.009015 |
| 2015-04-25 | $0.009128 | $0.008265 | $0.009046 | $0.008265 |
| 2015-04-26 | $0.008265 | $0.007657 | $0.008311 | $0.007657 |
| 2015-04-27 | $0.007657 | $0.007469 | $0.008517 | $0.007443 |
| 2015-04-28 | $0.007469 | $0.007702 | $0.008120 | $0.007361 |
| 2015-04-29 | $0.007702 | $0.0112300 | $0.0155500 | $0.007689 |
| 2015-04-30 | $0.0112300 | $0.0099540 | $0.0138800 | $0.009077 |
| 2015-05-01 | $0.0099540 | $0.009797 | $0.0105200 | $0.009797 |
| 2015-05-02 | $0.009797 | $0.009061 | $0.0099080 | $0.009061 |
| 2015-05-03 | $0.009061 | $0.008668 | $0.0099620 | $0.008668 |
| 2015-05-04 | $0.008668 | $0.008503 | $0.009057 | $0.008483 |
| 2015-05-05 | $0.008503 | $0.008398 | $0.008702 | $0.008381 |
| 2015-05-06 | $0.008398 | $0.008697 | $0.0104900 | $0.008189 |
| 2015-05-07 | $0.008697 | $0.009129 | $0.009488 | $0.008513 |
| 2015-05-08 | $0.009129 | $0.0121900 | $0.0121900 | $0.008899 |
| 2015-05-09 | $0.0121900 | $0.008669 | $0.0120700 | $0.008570 |
| 2015-05-10 | $0.008669 | $0.008399 | $0.008735 | $0.008399 |
| 2015-05-11 | $0.008399 | $0.008463 | $0.008500 | $0.008463 |
| 2015-05-12 | $0.008466 | $0.008494 | $0.008936 | $0.008310 |
| 2015-05-13 | $0.008494 | $0.008373 | $0.009006 | $0.008311 |
| 2015-05-14 | $0.008373 | $0.008505 | $0.008765 | $0.008391 |
| 2015-05-15 | $0.008505 | $0.009108 | $0.0102000 | $0.008397 |
| 2015-05-16 | $0.009108 | $0.008859 | $0.009307 | $0.008741 |
| 2015-05-17 | $0.008859 | $0.008864 | $0.009216 | $0.008861 |
| 2015-05-18 | $0.008864 | $0.009050 | $0.009301 | $0.008726 |
| 2015-05-19 | $0.009050 | $0.009281 | $0.009722 | $0.009026 |
| 2015-05-20 | $0.009281 | $0.008867 | $0.009567 | $0.008867 |
| 2015-05-21 | $0.008867 | $0.008952 | $0.0099310 | $0.008850 |
| 2015-05-22 | $0.008952 | $0.009120 | $0.009615 | $0.009038 |
| 2015-05-23 | $0.009120 | $0.009056 | $0.009414 | $0.009056 |
| 2015-05-24 | $0.009056 | $0.009290 | $0.009639 | $0.009063 |
| 2015-05-25 | $0.009290 | $0.009140 | $0.009639 | $0.009140 |
| 2015-05-26 | $0.009140 | $0.009159 | $0.009490 | $0.009157 |
| 2015-05-27 | $0.009159 | $0.009589 | $0.009589 | $0.009136 |
| 2015-05-28 | $0.009589 | $0.0101100 | $0.0101100 | $0.009590 |
| 2015-05-29 | $0.0101100 | $0.009695 | $0.0101900 | $0.009695 |
| 2015-05-30 | $0.009695 | $0.009030 | $0.0100900 | $0.009026 |
| 2015-05-31 | $0.009051 | $0.008711 | $0.009194 | $0.008297 |
| 2015-06-01 | $0.008711 | $0.008814 | $0.008926 | $0.008236 |
| 2015-06-02 | $0.008814 | $0.009003 | $0.009034 | $0.008330 |
| 2015-06-03 | $0.009003 | $0.008392 | $0.009028 | $0.008324 |
| 2015-06-04 | $0.008392 | $0.008334 | $0.008745 | $0.008328 |
| 2015-06-05 | $0.008334 | $0.008764 | $0.009307 | $0.008372 |
| 2015-06-06 | $0.008764 | $0.008313 | $0.008772 | $0.008270 |
| 2015-06-07 | $0.008313 | $0.008023 | $0.008671 | $0.007958 |
| 2015-06-08 | $0.008023 | $0.008041 | $0.008667 | $0.008039 |
| 2015-06-09 | $0.008041 | $0.008928 | $0.008928 | $0.008076 |
| 2015-06-10 | $0.008928 | $0.008179 | $0.008898 | $0.008122 |
| 2015-06-11 | $0.008179 | $0.008508 | $0.008676 | $0.008218 |
| 2015-06-12 | $0.008508 | $0.008965 | $0.009048 | $0.008529 |
| 2015-06-13 | $0.008965 | $0.008613 | $0.009183 | $0.008606 |
| 2015-06-14 | $0.008685 | $0.008658 | $0.009116 | $0.008658 |
| 2015-06-15 | $0.008658 | $0.009006 | $0.009006 | $0.008776 |
| 2015-06-16 | $0.009006 | $0.009251 | $0.009865 | $0.009248 |
| 2015-06-17 | $0.009251 | $0.009158 | $0.009769 | $0.009158 |
| 2015-06-18 | $0.009158 | $0.009195 | $0.009806 | $0.009195 |
| 2015-06-19 | $0.009195 | $0.008789 | $0.009294 | $0.008789 |
| 2015-06-20 | $0.008679 | $0.008699 | $0.009326 | $0.008699 |
| 2015-06-21 | $0.008699 | $0.009762 | $0.009764 | $0.008668 |
| 2015-06-22 | $0.009762 | $0.009158 | $0.009896 | $0.008909 |
| 2015-06-23 | $0.009158 | $0.008775 | $0.009458 | $0.008727 |
| 2015-06-24 | $0.008775 | $0.008980 | $0.009115 | $0.008660 |
| 2015-06-25 | $0.008980 | $0.008756 | $0.009215 | $0.008735 |
| 2015-06-26 | $0.008756 | $0.008989 | $0.009232 | $0.008736 |
| 2015-06-27 | $0.008989 | $0.009016 | $0.009277 | $0.009014 |
| 2015-06-28 | $0.009016 | $0.008863 | $0.009209 | $0.008863 |
| 2015-06-29 | $0.008863 | $0.009508 | $0.009508 | $0.009125 |
| 2015-06-30 | $0.009508 | $0.009350 | $0.009772 | $0.009350 |
| 2015-07-01 | $0.009350 | $0.009017 | $0.009535 | $0.008829 |
| 2015-07-02 | $0.009017 | $0.009188 | $0.009433 | $0.008740 |
| 2015-07-03 | $0.009188 | $0.009171 | $0.009424 | $0.008970 |
| 2015-07-04 | $0.009171 | $0.009148 | $0.009382 | $0.009148 |
| 2015-07-05 | $0.009148 | $0.009487 | $0.009728 | $0.009485 |
| 2015-07-06 | $0.009487 | $0.009517 | $0.009687 | $0.009229 |
| 2015-07-07 | $0.009517 | $0.009128 | $0.009424 | $0.009128 |
| 2015-07-08 | $0.009128 | $0.009206 | $0.009247 | $0.009206 |
| 2015-07-09 | $0.009206 | $0.009266 | $0.009385 | $0.008723 |
| 2015-07-10 | $0.009266 | $0.009076 | $0.0102100 | $0.009076 |
| 2015-07-11 | $0.009076 | $0.009372 | $0.009635 | $0.009331 |
| 2015-07-12 | $0.009372 | $0.0099650 | $0.0104000 | $0.0099650 |
| 2015-07-13 | $0.0099650 | $0.009320 | $0.009654 | $0.009320 |
| 2015-07-14 | $0.009320 | $0.009275 | $0.009507 | $0.009211 |
| 2015-07-15 | $0.009275 | $0.009112 | $0.009458 | $0.009098 |
| 2015-07-16 | $0.009112 | $0.008840 | $0.009127 | $0.008840 |
| 2015-07-17 | $0.008848 | $0.008808 | $0.008948 | $0.008808 |
| 2015-07-18 | $0.008808 | $0.008504 | $0.008633 | $0.008095 |
| 2015-07-19 | $0.008504 | $0.008081 | $0.008742 | $0.008070 |
| 2015-07-20 | $0.008081 | $0.008219 | $0.008752 | $0.008205 |
| 2015-07-21 | $0.008219 | $0.008132 | $0.008572 | $0.008132 |
| 2015-07-22 | $0.008132 | $0.008172 | $0.008532 | $0.008172 |
| 2015-07-23 | $0.008172 | $0.008144 | $0.008398 | $0.008144 |
| 2015-07-24 | $0.008144 | $0.008518 | $0.008553 | $0.008518 |
| 2015-07-25 | $0.008518 | $0.008330 | $0.008766 | $0.008330 |
| 2015-07-26 | $0.008330 | $0.008418 | $0.008800 | $0.008418 |
| 2015-07-27 | $0.008418 | $0.008477 | $0.008837 | $0.008453 |
| 2015-07-28 | $0.008477 | $0.008444 | $0.008914 | $0.008444 |
| 2015-07-29 | $0.008444 | $0.008291 | $0.008579 | $0.008288 |
| 2015-07-30 | $0.008291 | $0.007859 | $0.008467 | $0.007750 |
| 2015-07-31 | $0.007859 | $0.006273 | $0.007769 | $0.006245 |
| 2015-08-01 | $0.006273 | $0.006232 | $0.006451 | $0.006201 |
| 2015-08-02 | $0.006232 | $0.006238 | $0.006753 | $0.006232 |
| 2015-08-03 | $0.006238 | $0.006251 | $0.006758 | $0.006243 |
| 2015-08-04 | $0.006251 | $0.006297 | $0.006707 | $0.006297 |
| 2015-08-05 | $0.006297 | $0.006046 | $0.006240 | $0.006046 |
| 2015-08-06 | $0.005916 | $0.005838 | $0.006091 | $0.005838 |
| 2015-08-07 | $0.005838 | $0.0047520 | $0.005836 | $0.0047240 |
| 2015-08-08 | $0.0047520 | $0.005428 | $0.005428 | $0.0044140 |
| 2015-08-09 | $0.005428 | $0.0045830 | $0.005539 | $0.0045780 |
| 2015-08-10 | $0.0045830 | $0.005266 | $0.005266 | $0.0045680 |
| 2015-08-11 | $0.005266 | $0.005031 | $0.005381 | $0.0047380 |
| 2015-08-12 | $0.005031 | $0.0047780 | $0.005310 | $0.0047780 |
| 2015-08-13 | $0.0047780 | $0.0041570 | $0.0047660 | $0.0040570 |
| 2015-08-14 | $0.0041570 | $0.0040970 | $0.0046120 | $0.0040920 |
| 2015-08-15 | $0.0040970 | $0.0046890 | $0.005054 | $0.0040280 |
| 2015-08-16 | $0.0046890 | $0.005451 | $0.005451 | $0.0045510 |
| 2015-08-17 | $0.005451 | $0.007202 | $0.008570 | $0.0046640 |
| 2015-08-18 | $0.007202 | $0.005946 | $0.007402 | $0.005921 |
| 2015-08-19 | $0.005946 | $0.0039620 | $0.005449 | $0.0038440 |
| 2015-08-20 | $0.0039620 | $0.005360 | $0.005658 | $0.0041140 |
| 2015-08-21 | $0.005360 | $0.0042370 | $0.005308 | $0.0040670 |
| 2015-08-22 | $0.0042370 | $0.0043150 | $0.0048200 | $0.0041850 |
| 2015-08-23 | $0.0043150 | $0.005104 | $0.005467 | $0.0042400 |
| 2015-08-24 | $0.005104 | $0.005413 | $0.005706 | $0.0047590 |
| 2015-08-25 | $0.005413 | $0.005958 | $0.006595 | $0.005425 |
| 2015-08-26 | $0.005958 | $0.006227 | $0.006479 | $0.006074 |
| 2015-08-27 | $0.006227 | $0.0049000 | $0.006323 | $0.0049000 |
| 2015-08-28 | $0.0049000 | $0.0049800 | $0.006254 | $0.0048640 |
| 2015-08-29 | $0.0049800 | $0.005029 | $0.005255 | $0.0049130 |
| 2015-08-30 | $0.005029 | $0.0049330 | $0.005251 | $0.0049110 |
| 2015-08-31 | $0.0049330 | $0.0049630 | $0.005243 | $0.0049570 |
| 2015-09-01 | $0.0049630 | $0.006588 | $0.006815 | $0.0049140 |
| 2015-09-02 | $0.006588 | $0.006541 | $0.007545 | $0.005716 |
| 2015-09-03 | $0.006541 | $0.006334 | $0.007465 | $0.005721 |
| 2015-09-04 | $0.006334 | $0.006908 | $0.007829 | $0.006217 |
| 2015-09-05 | $0.006908 | $0.006566 | $0.007010 | $0.006545 |
| 2015-09-06 | $0.006566 | $0.007196 | $0.007484 | $0.006740 |
| 2015-09-07 | $0.007196 | $0.006229 | $0.007592 | $0.006229 |
| 2015-09-08 | $0.006229 | $0.006567 | $0.006811 | $0.006324 |
| 2015-09-09 | $0.006567 | $0.006647 | $0.007122 | $0.005935 |
| 2015-09-10 | $0.006647 | $0.006476 | $0.007480 | $0.006431 |
| 2015-09-11 | $0.006476 | $0.006645 | $0.006914 | $0.006525 |
| 2015-09-12 | $0.006645 | $0.006717 | $0.006764 | $0.006526 |
| 2015-09-13 | $0.006717 | $0.005757 | $0.006906 | $0.005479 |
| 2015-09-14 | $0.005757 | $0.005955 | $0.006162 | $0.0049730 |
| 2015-09-15 | $0.005955 | $0.005910 | $0.005945 | $0.005646 |
| 2015-09-16 | $0.005910 | $0.005258 | $0.005886 | $0.0049150 |
| 2015-09-17 | $0.005258 | $0.005124 | $0.005585 | $0.005120 |
| 2015-09-18 | $0.005124 | $0.0048760 | $0.005341 | $0.0037730 |
| 2015-09-19 | $0.0048760 | $0.0041650 | $0.0048530 | $0.0037530 |
| 2015-09-20 | $0.0041650 | $0.0043210 | $0.0046220 | $0.0037530 |
| 2015-09-21 | $0.0043210 | $0.0039040 | $0.0042320 | $0.0038480 |
| 2015-09-22 | $0.0039040 | $0.0034660 | $0.0041380 | $0.0034500 |
| 2015-09-23 | $0.0034660 | $0.0035660 | $0.0038460 | $0.0034640 |
| 2015-09-24 | $0.0035660 | $0.0038570 | $0.0040090 | $0.0036260 |
| 2015-09-25 | $0.0038570 | $0.0039250 | $0.0042520 | $0.0038780 |
| 2015-09-26 | $0.0039250 | $0.0039150 | $0.0042170 | $0.0039130 |
| 2015-09-27 | $0.0039150 | $0.0039200 | $0.0039760 | $0.0038830 |
| 2015-09-28 | $0.0039200 | $0.0041040 | $0.0041040 | $0.0039940 |
| 2015-09-29 | $0.0041040 | $0.0039650 | $0.0040670 | $0.0039580 |
| 2015-09-30 | $0.0039650 | $0.0039520 | $0.0039570 | $0.0039490 |
| 2015-10-01 | $0.0039520 | $0.0039730 | $0.0040610 | $0.0039710 |
| 2015-10-02 | $0.0039730 | $0.0039670 | $0.0040520 | $0.0039670 |
| 2015-10-03 | $0.0039670 | $0.0040820 | $0.0042710 | $0.0039990 |
| 2015-10-04 | $0.0040820 | $0.0034890 | $0.0042900 | $0.0034510 |
| 2015-10-05 | $0.0034890 | $0.0026730 | $0.0038420 | $0.0026460 |
| 2015-10-06 | $0.0026730 | $0.0027470 | $0.0032000 | $0.0025870 |
| 2015-10-07 | $0.0027470 | $0.0025100 | $0.0030470 | $0.0025100 |
| 2015-10-08 | $0.0025100 | $0.0023050 | $0.0026760 | $0.0021900 |
| 2015-10-09 | $0.0023050 | $0.0023260 | $0.0028430 | $0.0023180 |
| 2015-10-10 | $0.0023260 | $0.0023330 | $0.0028140 | $0.0023330 |
| 2015-10-11 | $0.0023310 | $0.0023550 | $0.0024170 | $0.0023530 |
| 2015-10-12 | $0.0023550 | $0.0022350 | $0.0026910 | $0.0022230 |
| 2015-10-13 | $0.0022350 | $0.0022690 | $0.0026890 | $0.0022590 |
| 2015-10-14 | $0.0022690 | $0.0024000 | $0.0025130 | $0.0023010 |
| 2015-10-15 | $0.0024000 | $0.0023200 | $0.0025370 | $0.0023200 |
| 2015-10-16 | $0.0023200 | $0.0027600 | $0.0028920 | $0.0023710 |
| 2015-10-17 | $0.0027600 | $0.0025610 | $0.0029600 | $0.0025610 |
| 2015-10-18 | $0.0025610 | $0.0024860 | $0.0025330 | $0.0024860 |
| 2015-10-19 | $0.0024860 | $0.0025330 | $0.0026330 | $0.0025060 |
| 2015-10-20 | $0.0025330 | $0.0025920 | $0.0026920 | $0.0024300 |
| 2015-10-21 | $0.0024360 | $0.0026710 | $0.0026920 | $0.0024120 |
| 2015-10-22 | $0.0026710 | $0.0029880 | $0.0030160 | $0.0027440 |
| 2015-10-23 | $0.0029880 | $0.0027780 | $0.0033230 | $0.0027750 |
| 2015-10-24 | $0.0027780 | $0.0026840 | $0.0028370 | $0.0026840 |
| 2015-10-25 | $0.0026840 | $0.0024500 | $0.0028790 | $0.0024500 |
| 2015-10-26 | $0.0024500 | $0.0022240 | $0.0025830 | $0.0018530 |
| 2015-10-27 | $0.0022240 | $0.0022920 | $0.0022980 | $0.0017680 |
| 2015-10-28 | $0.0022920 | $0.0013780 | $0.0023620 | $0.0013780 |
| 2015-10-29 | $0.0013780 | $0.0014210 | $0.0020390 | $0.0013580 |
| 2015-10-30 | $0.0014210 | $0.0019590 | $0.0019660 | $0.0014750 |
| 2015-10-31 | $0.0019590 | $0.0020230 | $0.0024210 | $0.0014290 |
| 2015-11-01 | $0.0020230 | $0.0019640 | $0.0024220 | $0.0019410 |
| 2015-11-02 | $0.0019640 | $0.0027130 | $0.0027950 | $0.0021810 |
| 2015-11-03 | $0.0027130 | $0.0030530 | $0.0030570 | $0.0024580 |
| 2015-11-04 | $0.0030530 | $0.0024210 | $0.0032070 | $0.0024210 |
| 2015-11-05 | $0.0024210 | $0.0023080 | $0.0030580 | $0.0023080 |
| 2015-11-06 | $0.0023080 | $0.0029660 | $0.0029660 | $0.0022300 |
| 2015-11-07 | $0.0024040 | $0.0025070 | $0.0030230 | $0.0025030 |
| 2015-11-08 | $0.0025070 | $0.0024860 | $0.0029720 | $0.0024190 |
| 2015-11-09 | $0.0024860 | $0.0027340 | $0.0041820 | $0.0024640 |
| 2015-11-10 | $0.0027340 | $0.0033670 | $0.0040400 | $0.0024210 |
| 2015-11-11 | $0.0033670 | $0.0027550 | $0.0035190 | $0.0024800 |
| 2015-11-12 | $0.0027550 | $0.0036860 | $0.0046740 | $0.0030180 |
| 2015-11-13 | $0.0036860 | $0.0030640 | $0.0039520 | $0.0030210 |
| 2015-11-14 | $0.0030640 | $0.0031150 | $0.0038150 | $0.0029890 |
| 2015-11-15 | $0.0031150 | $0.0036760 | $0.0037710 | $0.0029010 |
| 2015-11-16 | $0.0036760 | $0.0036590 | $0.0038240 | $0.0033020 |
| 2015-11-17 | $0.0036590 | $0.0033490 | $0.0037000 | $0.0033490 |
| 2015-11-18 | $0.0033490 | $0.0034100 | $0.0042830 | $0.0033690 |
| 2015-11-19 | $0.0034100 | $0.0033210 | $0.0043060 | $0.0032920 |
| 2015-11-20 | $0.0033210 | $0.0045280 | $0.0047430 | $0.0032820 |
| 2015-11-21 | $0.0045280 | $0.0045910 | $0.0048700 | $0.0045780 |
| 2015-11-22 | $0.0045910 | $0.0045610 | $0.0049450 | $0.0045580 |
| 2015-11-23 | $0.0045610 | $0.0049320 | $0.0049380 | $0.0045420 |
| 2015-11-24 | $0.0049320 | $0.0035810 | $0.0048740 | $0.0031960 |
| 2015-11-25 | $0.0038870 | $0.0045890 | $0.0046340 | $0.0039990 |
| 2015-11-26 | $0.0045890 | $0.005303 | $0.005306 | $0.0049560 |
| 2015-11-27 | $0.005303 | $0.005249 | $0.005511 | $0.005245 |
| 2015-11-28 | $0.005249 | $0.0049850 | $0.005206 | $0.0049850 |
| 2015-11-29 | $0.0049850 | $0.005184 | $0.005462 | $0.005184 |
| 2015-11-30 | $0.005184 | $0.0043500 | $0.005666 | $0.0043500 |
| 2015-12-01 | $0.0043500 | $0.0036400 | $0.0041640 | $0.0036250 |
| 2015-12-02 | $0.0036400 | $0.0036000 | $0.0041150 | $0.0032940 |
| 2015-12-03 | $0.0036000 | $0.0030810 | $0.0039600 | $0.0029370 |
| 2015-12-04 | $0.0030810 | $0.0032120 | $0.0036090 | $0.0030890 |
| 2015-12-05 | $0.0032120 | $0.0031820 | $0.0038050 | $0.0031480 |
| 2015-12-06 | $0.0031820 | $0.0030760 | $0.0033400 | $0.0029540 |
| 2015-12-07 | $0.0030760 | $0.0027720 | $0.0032020 | $0.0025590 |
| 2015-12-08 | $0.0027720 | $0.0026940 | $0.0034660 | $0.0026820 |
| 2015-12-09 | $0.0032850 | $0.0027040 | $0.0035070 | $0.0024960 |
| 2015-12-10 | $0.0027040 | $0.0025300 | $0.0029040 | $0.0024430 |
| 2015-12-11 | $0.0025300 | $0.0023840 | $0.0031400 | $0.0019480 |
| 2015-12-12 | $0.0023840 | $0.0023130 | $0.0028100 | $0.0022910 |
| 2015-12-13 | $0.0023130 | $0.0020820 | $0.0028040 | $0.0018870 |
| 2015-12-14 | $0.0020820 | $0.0020160 | $0.0024220 | $0.0020110 |
| 2015-12-15 | $0.0020160 | $0.0021140 | $0.0024240 | $0.0021050 |
| 2015-12-16 | $0.0021140 | $0.0021930 | $0.0023560 | $0.0020750 |
| 2015-12-17 | $0.0021930 | $0.0029430 | $0.0029520 | $0.0022000 |
| 2015-12-18 | $0.0029430 | $0.0022830 | $0.0030110 | $0.0022510 |
| 2015-12-19 | $0.0022830 | $0.0022880 | $0.0027260 | $0.0022740 |
| 2015-12-20 | $0.0022880 | $0.0022180 | $0.0025310 | $0.0021910 |
| 2015-12-21 | $0.0022180 | $0.0021880 | $0.0025990 | $0.0021750 |
| 2015-12-22 | $0.0021880 | $0.0028140 | $0.0028140 | $0.0021720 |
| 2015-12-23 | $0.0028140 | $0.0024290 | $0.0028490 | $0.0022480 |
| 2015-12-24 | $0.0024290 | $0.0024870 | $0.0029220 | $0.0022560 |
| 2015-12-25 | $0.0024870 | $0.0024290 | $0.0024930 | $0.0022610 |
| 2015-12-26 | $0.0024340 | $0.0022850 | $0.0022850 | $0.0022260 |
| 2015-12-27 | $0.0024420 | $0.0022220 | $0.0024840 | $0.0022180 |
| 2015-12-28 | $0.0022220 | $0.0022400 | $0.0024670 | $0.0022140 |
| 2015-12-29 | $0.0022400 | $0.0028070 | $0.0028070 | $0.0022930 |
| 2015-12-30 | $0.0028070 | $0.0023070 | $0.0027760 | $0.0023070 |
| 2015-12-31 | $0.0023070 | $0.0025800 | $0.0026870 | $0.0023170 |
| 2016-01-01 | $0.0025800 | $0.0023440 | $0.0026650 | $0.0023390 |
| 2016-01-02 | $0.0023440 | $0.0024290 | $0.0024290 | $0.0023160 |
| 2016-01-03 | $0.0024290 | $0.0023600 | $0.0024160 | $0.0023000 |
| 2016-01-04 | $0.0024250 | $0.0023230 | $0.0025050 | $0.0022970 |
| 2016-01-05 | $0.0023230 | $0.0021990 | $0.0023850 | $0.0021560 |
| 2016-01-06 | $0.0021860 | $0.0023140 | $0.0024260 | $0.0021800 |
| 2016-01-07 | $0.0023140 | $0.0020800 | $0.0024540 | $0.0020800 |
| 2016-01-08 | $0.0021070 | $0.0021600 | $0.0040760 | $0.0020830 |
| 2016-01-09 | $0.0022100 | $0.0020400 | $0.0025640 | $0.0020400 |
| 2016-01-10 | $0.0020400 | $0.0026590 | $0.0028780 | $0.0020300 |
| 2016-01-11 | $0.0026590 | $0.0024540 | $0.0026680 | $0.0008950 |
| 2016-01-12 | $0.0024540 | $0.0015350 | $0.0024390 | $0.0014420 |
| 2016-01-13 | $0.0015350 | $0.0019320 | $0.0019320 | $0.0014480 |
| 2016-01-14 | $0.0019320 | $0.0015710 | $0.0019180 | $0.0014630 |
| 2016-01-15 | $0.0015710 | $0.0015340 | $0.0015340 | $0.0013620 |
| 2016-01-16 | $0.0015340 | $0.0015860 | $0.0015860 | $0.0015860 |
| 2016-01-17 | $0.0015860 | $0.0015760 | $0.0015760 | $0.0015760 |
| 2016-01-18 | $0.0015760 | $0.0015840 | $0.0015840 | $0.0015840 |
| 2016-01-19 | $0.0015840 | $0.0015630 | $0.0015630 | $0.0015630 |
| 2016-01-20 | $0.0015630 | $0.0017080 | $0.0017080 | $0.0017080 |
| 2016-01-21 | $0.0017080 | $0.0016900 | $0.0016900 | $0.0016900 |
| 2016-01-22 | $0.0016900 | $0.0015770 | $0.0015770 | $0.0015770 |
| 2016-01-23 | $0.0015770 | $0.0016010 | $0.0016010 | $0.0016010 |
| 2016-01-24 | $0.0016010 | $0.0016570 | $0.0016570 | $0.0016570 |
| 2016-01-25 | $0.0016570 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2016-01-26 | $0.0016180 | $0.0016060 | $0.0016060 | $0.0016060 |
| 2016-01-27 | $0.0016060 | $0.0016270 | $0.0016270 | $0.0016270 |
| 2016-01-28 | $0.0016270 | $0.0015640 | $0.0015640 | $0.0015640 |
| 2016-01-29 | $0.0015640 | $0.0015670 | $0.0015670 | $0.0015670 |
| 2016-01-30 | $0.0015670 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2016-01-31 | $0.0015560 | $0.0015240 | $0.0015240 | $0.0015240 |
| 2016-02-01 | $0.0015240 | $0.0015330 | $0.0015330 | $0.0015330 |
| 2016-02-02 | $0.0015330 | $0.0015410 | $0.0015410 | $0.0015410 |
| 2016-02-03 | $0.0015410 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2016-02-04 | $0.0015160 | $0.0016090 | $0.0016090 | $0.0016090 |
| 2016-02-05 | $0.0016090 | $0.0015920 | $0.0015920 | $0.0015920 |
| 2016-02-06 | $0.0015920 | $0.0015520 | $0.0015520 | $0.0015520 |
| 2016-02-07 | $0.0015520 | $0.0015570 | $0.0015570 | $0.0015570 |
| 2016-02-08 | $0.0015570 | $0.0015350 | $0.0015350 | $0.0015350 |
| 2016-02-09 | $0.0015350 | $0.0015460 | $0.0015460 | $0.0015460 |
| 2016-02-10 | $0.0015460 | $0.0015730 | $0.0015730 | $0.0015730 |
| 2016-02-11 | $0.0015730 | $0.0015630 | $0.0015630 | $0.0015630 |
| 2016-02-12 | $0.0015630 | $0.0015820 | $0.0015820 | $0.0015820 |
| 2016-02-13 | $0.0015820 | $0.0016070 | $0.0016070 | $0.0016070 |
| 2016-02-14 | $0.0016070 | $0.0016710 | $0.0016710 | $0.0016710 |
| 2016-02-15 | $0.0016710 | $0.0016520 | $0.0016520 | $0.0016520 |
| 2016-02-16 | $0.0016520 | $0.0016740 | $0.0016740 | $0.0016740 |
| 2016-02-17 | $0.0016740 | $0.0017190 | $0.0017190 | $0.0017190 |
| 2016-02-18 | $0.0017190 | $0.0017360 | $0.0017360 | $0.0017360 |
| 2016-02-19 | $0.0017360 | $0.0017300 | $0.0017300 | $0.0017300 |
| 2016-02-20 | $0.0017300 | $0.0018130 | $0.0018130 | $0.0018130 |
| 2016-02-21 | $0.0018130 | $0.0018040 | $0.0018040 | $0.0018040 |
| 2016-02-22 | $0.0018040 | $0.0018040 | $0.0018040 | $0.0018040 |
| 2016-02-23 | $0.0018040 | $0.0017300 | $0.0017300 | $0.0017300 |
| 2016-02-24 | $0.0017300 | $0.0017420 | $0.0017420 | $0.0017420 |
| 2016-02-25 | $0.0017420 | $0.0017450 | $0.0017450 | $0.0017450 |
| 2016-02-26 | $0.0017450 | $0.0017610 | $0.0017610 | $0.0017610 |
| 2016-02-27 | $0.0017610 | $0.0017770 | $0.0017770 | $0.0017770 |
| 2016-02-28 | $0.0017770 | $0.0017820 | $0.0017820 | $0.0017820 |
| 2016-02-29 | $0.0017820 | $0.0017970 | $0.0017970 | $0.0017970 |
| 2016-03-01 | $0.0017970 | $0.0017880 | $0.0017880 | $0.0017880 |
| 2016-03-02 | $0.0017880 | $0.0017520 | $0.0017520 | $0.0017520 |
| 2016-03-03 | $0.0017520 | $0.0017290 | $0.0017290 | $0.0017290 |
| 2016-03-04 | $0.0017290 | $0.0016870 | $0.0016870 | $0.0016870 |
| 2016-03-05 | $0.0016870 | $0.0016440 | $0.0016440 | $0.0016440 |
| 2016-03-06 | $0.0016440 | $0.0016730 | $0.0016730 | $0.0016730 |
| 2016-03-07 | $0.0016730 | $0.0017090 | $0.0017090 | $0.0017090 |
| 2016-03-08 | $0.0017090 | $0.0016970 | $0.0016970 | $0.0016970 |
| 2016-03-09 | $0.0016970 | $0.0017010 | $0.0017010 | $0.0017010 |
| 2016-03-10 | $0.0017010 | $0.0017130 | $0.0017130 | $0.0017130 |
| 2016-03-11 | $0.0017130 | $0.0017270 | $0.0017270 | $0.0017270 |
| 2016-03-12 | $0.0017270 | $0.0016910 | $0.0016910 | $0.0016910 |
| 2016-03-13 | $0.0016910 | $0.0016990 | $0.0016990 | $0.0016990 |
| 2016-03-14 | $0.0016990 | $0.0017070 | $0.0017070 | $0.0017070 |
| 2016-03-15 | $0.0017070 | $0.0017100 | $0.0017100 | $0.0017100 |
| 2016-03-16 | $0.0017100 | $0.0017140 | $0.0017140 | $0.0017140 |
| 2016-03-17 | $0.0017140 | $0.0017230 | $0.0017230 | $0.0017230 |
| 2016-03-18 | $0.0017230 | $0.0016820 | $0.0016820 | $0.0016820 |
| 2016-03-19 | $0.0016820 | $0.0016840 | $0.0016840 | $0.0016840 |
| 2016-03-20 | $0.0016840 | $0.0016960 | $0.0016960 | $0.0016960 |
| 2016-03-21 | $0.0016960 | $0.0016940 | $0.0016940 | $0.0016940 |
| 2016-03-22 | $0.0016940 | $0.0017150 | $0.0017150 | $0.0017150 |
| 2016-03-23 | $0.0017150 | $0.0017180 | $0.0017180 | $0.0017180 |
| 2016-03-24 | $0.0017180 | $0.0017090 | $0.0017090 | $0.0017090 |
| 2016-03-25 | $0.0017090 | $0.0017130 | $0.0017130 | $0.0017130 |
| 2016-03-26 | $0.0017130 | $0.0017160 | $0.0017160 | $0.0017160 |
| 2016-03-27 | $0.0017160 | $0.0017490 | $0.0017490 | $0.0017490 |
| 2016-03-28 | $0.0017490 | $0.0017400 | $0.0017400 | $0.0017400 |
| 2016-03-29 | $0.0017400 | $0.0017100 | $0.0017100 | $0.0017100 |
| 2016-03-30 | $0.0017100 | $0.0016990 | $0.0016990 | $0.0016990 |
| 2016-03-31 | $0.0016990 | $0.0017130 | $0.0017130 | $0.0017130 |
| 2016-04-01 | $0.0017130 | $0.0017120 | $0.0017120 | $0.0017120 |
| 2016-04-02 | $0.0017120 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2016-04-03 | $0.0017240 | $0.0017270 | $0.0017270 | $0.0017270 |
| 2016-04-04 | $0.0017270 | $0.0017280 | $0.0017280 | $0.0017280 |
| 2016-04-05 | $0.0017280 | $0.0017390 | $0.0017390 | $0.0017390 |
| 2016-04-06 | $0.0017390 | $0.0017360 | $0.0017360 | $0.0017360 |
| 2016-04-07 | $0.0017360 | $0.0017310 | $0.0017310 | $0.0017310 |
| 2016-04-08 | $0.0017310 | $0.0017210 | $0.0017210 | $0.0017210 |
| 2016-04-09 | $0.0017210 | $0.0017220 | $0.0017220 | $0.0017220 |
| 2016-04-10 | $0.0017220 | $0.0017310 | $0.0017310 | $0.0017310 |
| 2016-04-11 | $0.0017310 | $0.0017360 | $0.0017360 | $0.0017360 |
| 2016-04-12 | $0.0017360 | $0.0017500 | $0.0017500 | $0.0017500 |
| 2016-04-13 | $0.0017500 | $0.0017450 | $0.0017450 | $0.0017450 |
| 2016-04-14 | $0.0017450 | $0.0017470 | $0.0017470 | $0.0017470 |
| 2016-04-15 | $0.0017470 | $0.0017660 | $0.0017660 | $0.0017660 |
| 2016-04-16 | $0.0017660 | $0.0017720 | $0.0017720 | $0.0017720 |
| 2016-04-17 | $0.0017720 | $0.0017560 | $0.0017560 | $0.0017560 |
| 2016-04-18 | $0.0017560 | $0.0017620 | $0.0017620 | $0.0017620 |
| 2016-04-19 | $0.0017620 | $0.0017920 | $0.0017920 | $0.0017920 |
| 2016-04-20 | $0.0017920 | $0.0018180 | $0.0018180 | $0.0018180 |
| 2016-04-21 | $0.0018180 | $0.0018510 | $0.0018510 | $0.0018510 |
| 2016-04-22 | $0.0018510 | $0.0018350 | $0.0018350 | $0.0018350 |
| 2016-04-23 | $0.0018350 | $0.0018540 | $0.0018540 | $0.0018540 |
| 2016-04-24 | $0.0018540 | $0.0018850 | $0.0018850 | $0.0018850 |
| 2016-04-25 | $0.0018850 | $0.0019020 | $0.0019020 | $0.0019020 |
| 2016-04-26 | $0.0019020 | $0.0019200 | $0.0019200 | $0.0019200 |
| 2016-04-27 | $0.0019200 | $0.0018420 | $0.0018420 | $0.0018420 |
| 2016-04-28 | $0.0018420 | $0.0018480 | $0.0018480 | $0.0018480 |
| 2016-04-29 | $0.0018480 | $0.0018750 | $0.0018750 | $0.0018750 |
| 2016-04-30 | $0.0018750 | $0.0018480 | $0.0018480 | $0.0018480 |
| 2016-05-01 | $0.0018480 | $0.0018630 | $0.0018630 | $0.0018630 |
| 2016-05-02 | $0.0018630 | $0.0018300 | $0.0018300 | $0.0018300 |
| 2016-05-03 | $0.0018300 | $0.0018550 | $0.0018550 | $0.0018550 |
| 2016-05-04 | $0.0018550 | $0.0018370 | $0.0018370 | $0.0018370 |
| 2016-05-05 | $0.0018370 | $0.0018460 | $0.0018460 | $0.0018460 |
| 2016-05-06 | $0.0018460 | $0.0018930 | $0.0018930 | $0.0018930 |
| 2016-05-07 | $0.0018930 | $0.0018890 | $0.0018890 | $0.0018890 |
| 2016-05-08 | $0.0018890 | $0.0018860 | $0.0018860 | $0.0018860 |
| 2016-05-09 | $0.0018860 | $0.0018970 | $0.0018970 | $0.0018970 |
| 2016-05-10 | $0.0018970 | $0.0018510 | $0.0018510 | $0.0018510 |
| 2016-05-11 | $0.0018510 | $0.0018640 | $0.0018640 | $0.0018640 |
| 2016-05-12 | $0.0018640 | $0.0018720 | $0.0018720 | $0.0018720 |
| 2016-05-13 | $0.0018720 | $0.0018760 | $0.0018760 | $0.0018760 |
| 2016-05-14 | $0.0018760 | $0.0018810 | $0.0018810 | $0.0018810 |
| 2016-05-15 | $0.0018810 | $0.0018870 | $0.0018870 | $0.0018870 |
| 2016-05-16 | $0.0018870 | $0.0018740 | $0.0018740 | $0.0018740 |
| 2016-05-17 | $0.0018740 | $0.0018670 | $0.0018670 | $0.0018670 |
| 2016-05-18 | $0.0018670 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2016-05-19 | $0.0018710 | $0.0018240 | $0.0018240 | $0.0018240 |
| 2016-05-20 | $0.0018240 | $0.0018210 | $0.0018210 | $0.0018210 |
| 2016-05-21 | $0.0018210 | $0.0018280 | $0.0018280 | $0.0018280 |
| 2016-05-22 | $0.0018280 | $0.0018110 | $0.0018110 | $0.0018110 |
| 2016-05-23 | $0.0018110 | $0.0018280 | $0.0018280 | $0.0018280 |
| 2016-05-24 | $0.0018280 | $0.0018380 | $0.0018380 | $0.0018380 |
| 2016-05-25 | $0.0018380 | $0.0018530 | $0.0018530 | $0.0018530 |
| 2016-05-26 | $0.0018530 | $0.0018680 | $0.0018680 | $0.0018680 |
| 2016-05-27 | $0.0018680 | $0.0019530 | $0.0019530 | $0.0019530 |
| 2016-05-28 | $0.0019530 | $0.0021600 | $0.0021600 | $0.0021600 |
| 2016-05-29 | $0.0021600 | $0.0021260 | $0.0021260 | $0.0021260 |
| 2016-05-30 | $0.0021260 | $0.0021930 | $0.0021930 | $0.0021930 |
| 2016-05-31 | $0.0021930 | $0.0021790 | $0.0021790 | $0.0021790 |
| 2016-06-01 | $0.0021790 | $0.0022140 | $0.0022140 | $0.0022140 |
| 2016-06-02 | $0.0022140 | $0.0022130 | $0.0022130 | $0.0022130 |
| 2016-06-03 | $0.0022130 | $0.0023360 | $0.0023360 | $0.0023360 |
| 2016-06-04 | $0.0023360 | $0.0023560 | $0.0023560 | $0.0023560 |
| 2016-06-05 | $0.0023560 | $0.0023690 | $0.0023690 | $0.0023690 |
| 2016-06-06 | $0.0023690 | $0.0024040 | $0.0024040 | $0.0024040 |
| 2016-06-07 | $0.0024040 | $0.0023710 | $0.0023710 | $0.0023710 |
| 2016-06-08 | $0.0023710 | $0.0023920 | $0.0023920 | $0.0023920 |
| 2016-06-09 | $0.0023920 | $0.0023680 | $0.0023680 | $0.0023680 |
| 2016-06-10 | $0.0023680 | $0.0023810 | $0.0023810 | $0.0023810 |
| 2016-06-11 | $0.0023810 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2016-06-12 | $0.0024370 | $0.0027460 | $0.0027460 | $0.0027460 |
| 2016-06-13 | $0.0027460 | $0.0028840 | $0.0028840 | $0.0028840 |
| 2016-06-14 | $0.0028840 | $0.0028230 | $0.0028230 | $0.0028230 |
| 2016-06-15 | $0.0028230 | $0.0028460 | $0.0028460 | $0.0028460 |
| 2016-06-16 | $0.0028460 | $0.0031360 | $0.0031360 | $0.0031360 |
| 2016-06-17 | $0.0031360 | $0.0030650 | $0.0030650 | $0.0030650 |
| 2016-06-18 | $0.0030650 | $0.0031060 | $0.0031060 | $0.0031060 |
| 2016-06-19 | $0.0031060 | $0.0031350 | $0.0031350 | $0.0031350 |
| 2016-06-20 | $0.0031350 | $0.0030240 | $0.0030240 | $0.0030240 |
| 2016-06-21 | $0.0030240 | $0.0027500 | $0.0027500 | $0.0027500 |
| 2016-06-22 | $0.0027500 | $0.0024330 | $0.0024330 | $0.0024330 |
| 2016-06-23 | $0.0024330 | $0.0025580 | $0.0025580 | $0.0025580 |
| 2016-06-24 | $0.0025580 | $0.0027060 | $0.0027060 | $0.0027060 |
| 2016-06-25 | $0.0027060 | $0.0027340 | $0.0027340 | $0.0027340 |
| 2016-06-26 | $0.0027340 | $0.0025770 | $0.0025770 | $0.0025770 |
| 2016-06-27 | $0.0025770 | $0.0026560 | $0.0026560 | $0.0026560 |
| 2016-06-28 | $0.0026560 | $0.0026570 | $0.0026570 | $0.0026570 |
| 2016-06-29 | $0.0026570 | $0.0026230 | $0.0026230 | $0.0026230 |
| 2016-06-30 | $0.0026230 | $0.0027600 | $0.0027600 | $0.0027600 |
| 2016-07-01 | $0.0027600 | $0.0027790 | $0.0027790 | $0.0027790 |
| 2016-07-02 | $0.0027790 | $0.0028760 | $0.0028760 | $0.0028760 |
| 2016-07-03 | $0.0028760 | $0.0027260 | $0.0027260 | $0.0027260 |
| 2016-07-04 | $0.0027260 | $0.0027820 | $0.0027820 | $0.0027820 |
| 2016-07-05 | $0.0027820 | $0.0027340 | $0.0027340 | $0.0027340 |
| 2016-07-06 | $0.0027340 | $0.0027720 | $0.0027720 | $0.0027720 |
| 2016-07-07 | $0.0027720 | $0.0026170 | $0.0026170 | $0.0026170 |
| 2016-07-08 | $0.0026170 | $0.0027310 | $0.0027310 | $0.0027310 |
| 2016-07-09 | $0.0027310 | $0.0026860 | $0.0026860 | $0.0026860 |
| 2016-07-10 | $0.0026860 | $0.0026660 | $0.0026660 | $0.0026660 |
| 2016-07-11 | $0.0026660 | $0.0026640 | $0.0026640 | $0.0026640 |
| 2016-07-12 | $0.0026640 | $0.0027630 | $0.0027630 | $0.0027630 |
| 2016-07-13 | $0.0027630 | $0.0027240 | $0.0027240 | $0.0027240 |
| 2016-07-14 | $0.0027240 | $0.0027080 | $0.0027080 | $0.0027080 |
| 2016-07-15 | $0.0027080 | $0.0027370 | $0.0027370 | $0.0027370 |
| 2016-07-16 | $0.0027370 | $0.0027220 | $0.0027220 | $0.0027220 |
| 2016-07-17 | $0.0027220 | $0.0027860 | $0.0027860 | $0.0027860 |
| 2016-07-18 | $0.0027860 | $0.0027620 | $0.0027620 | $0.0027620 |
| 2016-07-19 | $0.0027620 | $0.0027650 | $0.0027650 | $0.0027650 |
| 2016-07-20 | $0.0027650 | $0.0027370 | $0.0027370 | $0.0027370 |
| 2016-07-21 | $0.0027370 | $0.0027380 | $0.0027380 | $0.0027380 |
| 2016-07-22 | $0.0027380 | $0.0026830 | $0.0026830 | $0.0026830 |
| 2016-07-23 | $0.0026830 | $0.0026990 | $0.0026990 | $0.0026990 |
| 2016-07-24 | $0.0026990 | $0.0027160 | $0.0027160 | $0.0027160 |
| 2016-07-25 | $0.0027160 | $0.0026940 | $0.0026940 | $0.0026940 |
| 2016-07-26 | $0.0026940 | $0.0026960 | $0.0026960 | $0.0026960 |
| 2016-07-27 | $0.0026960 | $0.0026970 | $0.0026970 | $0.0026970 |
| 2016-07-28 | $0.0026970 | $0.0026950 | $0.0026950 | $0.0026950 |
| 2016-07-29 | $0.0026950 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2016-07-30 | $0.0027000 | $0.0026980 | $0.0026980 | $0.0026980 |
| 2016-07-31 | $0.0026980 | $0.0025620 | $0.0025620 | $0.0025620 |
| 2016-08-01 | $0.0025620 | $0.0025010 | $0.0025010 | $0.0025010 |
| 2016-08-02 | $0.0025010 | $0.0021150 | $0.0021150 | $0.0021150 |
| 2016-08-03 | $0.0021150 | $0.0023340 | $0.0023340 | $0.0023340 |
| 2016-08-04 | $0.0023340 | $0.0023740 | $0.0023740 | $0.0023740 |
| 2016-08-05 | $0.0023740 | $0.0023680 | $0.0023680 | $0.0023680 |
| 2016-08-06 | $0.0023680 | $0.0024160 | $0.0024160 | $0.0024160 |
| 2016-08-07 | $0.0024160 | $0.0024340 | $0.0024340 | $0.0024340 |
| 2016-08-08 | $0.0024340 | $0.0024280 | $0.0024280 | $0.0024280 |
| 2016-08-09 | $0.0024280 | $0.0024110 | $0.0024110 | $0.0024110 |
| 2016-08-10 | $0.0024110 | $0.0024350 | $0.0024350 | $0.0024350 |
| 2016-08-11 | $0.0024350 | $0.0024220 | $0.0024220 | $0.0024220 |
| 2016-08-12 | $0.0024220 | $0.0024190 | $0.0024190 | $0.0024190 |
| 2016-08-13 | $0.0024190 | $0.0024090 | $0.0024090 | $0.0024090 |
| 2016-08-14 | $0.0024090 | $0.0023450 | $0.0023450 | $0.0023450 |
| 2016-08-15 | $0.0023450 | $0.0023360 | $0.0023360 | $0.0023360 |
| 2016-08-16 | $0.0023360 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2016-08-17 | $0.0023900 | $0.0023580 | $0.0023580 | $0.0023580 |
| 2016-08-18 | $0.0023580 | $0.0023620 | $0.0023620 | $0.0023620 |
| 2016-08-19 | $0.0023620 | $0.0023670 | $0.0023670 | $0.0023670 |
| 2016-08-20 | $0.0023670 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2016-08-21 | $0.0024000 | $0.0023920 | $0.0023920 | $0.0023920 |
| 2016-08-22 | $0.0023920 | $0.0024200 | $0.0024200 | $0.0024200 |
| 2016-08-23 | $0.0024200 | $0.0024040 | $0.0024040 | $0.0024040 |
| 2016-08-24 | $0.0024040 | $0.0023880 | $0.0023880 | $0.0023880 |
| 2016-08-25 | $0.0023880 | $0.0023810 | $0.0023810 | $0.0023810 |
| 2016-08-26 | $0.0023810 | $0.0023870 | $0.0023870 | $0.0023870 |
| 2016-08-27 | $0.0023870 | $0.0023500 | $0.0023500 | $0.0023500 |
| 2016-08-28 | $0.0023500 | $0.0023690 | $0.0023690 | $0.0023690 |
| 2016-08-29 | $0.0023690 | $0.0023660 | $0.0023660 | $0.0023660 |
| 2016-08-30 | $0.0023660 | $0.0023790 | $0.0023790 | $0.0023790 |
| 2016-08-31 | $0.0023790 | $0.0023640 | $0.0023640 | $0.0023640 |
| 2016-09-01 | $0.0023640 | $0.0023570 | $0.0023570 | $0.0023570 |
| 2016-09-02 | $0.0023570 | $0.0023700 | $0.0023700 | $0.0023700 |
| 2016-09-03 | $0.0023700 | $0.0024670 | $0.0024670 | $0.0024670 |
| 2016-09-04 | $0.0024670 | $0.0025110 | $0.0025110 | $0.0025110 |
| 2016-09-05 | $0.0025110 | $0.0024960 | $0.0024960 | $0.0024960 |
| 2016-09-06 | $0.0024960 | $0.0025150 | $0.0025150 | $0.0025150 |
| 2016-09-07 | $0.0025150 | $0.0025260 | $0.0025260 | $0.0025260 |
| 2016-09-08 | $0.0025260 | $0.0025770 | $0.0025770 | $0.0025770 |
| 2016-09-09 | $0.0025770 | $0.0025670 | $0.0025670 | $0.0025670 |
| 2016-09-10 | $0.0025670 | $0.0025730 | $0.0025730 | $0.0025730 |
| 2016-09-11 | $0.0025730 | $0.0024950 | $0.0024950 | $0.0024950 |
| 2016-09-12 | $0.0024950 | $0.0025050 | $0.0025050 | $0.0025050 |
| 2016-09-13 | $0.0025050 | $0.0025070 | $0.0025070 | $0.0025070 |
| 2016-09-14 | $0.0025070 | $0.0025110 | $0.0025110 | $0.0025110 |
| 2016-09-15 | $0.0025110 | $0.0025050 | $0.0025050 | $0.0025050 |
| 2016-09-16 | $0.0025050 | $0.0025040 | $0.0025040 | $0.0025040 |
| 2016-09-17 | $0.0025040 | $0.0025010 | $0.0025010 | $0.0025010 |
| 2016-09-18 | $0.0025010 | $0.0025160 | $0.0025160 | $0.0025160 |
| 2016-09-19 | $0.0025160 | $0.0025130 | $0.0025130 | $0.0025130 |
| 2016-09-20 | $0.0025130 | $0.0025100 | $0.0025100 | $0.0025100 |
| 2016-09-21 | $0.0025100 | $0.0024600 | $0.0024600 | $0.0024600 |
| 2016-09-22 | $0.0024600 | $0.0024540 | $0.0024540 | $0.0024540 |
| 2016-09-23 | $0.0024540 | $0.0024840 | $0.0024840 | $0.0024840 |
| 2016-09-24 | $0.0024840 | $0.0024830 | $0.0024830 | $0.0024830 |
| 2016-09-25 | $0.0024830 | $0.0024780 | $0.0024780 | $0.0024780 |
| 2016-09-26 | $0.0024780 | $0.0024990 | $0.0024990 | $0.0024990 |
| 2016-09-27 | $0.0024990 | $0.0024950 | $0.0024950 | $0.0024950 |
| 2016-09-28 | $0.0024950 | $0.0024910 | $0.0024910 | $0.0024910 |
| 2016-09-29 | $0.0024910 | $0.0024910 | $0.0024910 | $0.0024910 |
| 2016-09-30 | $0.0024910 | $0.0025060 | $0.0025060 | $0.0025060 |
| 2016-10-01 | $0.0025060 | $0.0025270 | $0.0025270 | $0.0025270 |
| 2016-10-02 | $0.0025270 | $0.0025160 | $0.0025160 | $0.0025160 |
| 2016-10-03 | $0.0025160 | $0.0025200 | $0.0025200 | $0.0025200 |
| 2016-10-04 | $0.0025200 | $0.0025090 | $0.0025090 | $0.0025090 |
| 2016-10-05 | $0.0025090 | $0.0025210 | $0.0025210 | $0.0025210 |
| 2016-10-06 | $0.0025210 | $0.0025170 | $0.0025170 | $0.0025170 |
| 2016-10-07 | $0.0025170 | $0.0025380 | $0.0025380 | $0.0025380 |
| 2016-10-08 | $0.0025380 | $0.0025450 | $0.0025450 | $0.0025450 |
| 2016-10-09 | $0.0025450 | $0.0025370 | $0.0025370 | $0.0025370 |
| 2016-10-10 | $0.0025370 | $0.0025430 | $0.0025430 | $0.0025430 |
| 2016-10-11 | $0.0025430 | $0.0026390 | $0.0026390 | $0.0026390 |
| 2016-10-12 | $0.0026390 | $0.0026200 | $0.0026200 | $0.0026200 |
| 2016-10-13 | $0.0026200 | $0.0026190 | $0.0026190 | $0.0026190 |
| 2016-10-14 | $0.0026190 | $0.0026280 | $0.0026280 | $0.0026280 |
| 2016-10-15 | $0.0026280 | $0.0026250 | $0.0026250 | $0.0026250 |
| 2016-10-16 | $0.0026250 | $0.0026370 | $0.0026370 | $0.0026370 |
| 2016-10-17 | $0.0026370 | $0.0026260 | $0.0026260 | $0.0026260 |
| 2016-10-18 | $0.0026260 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2016-10-19 | $0.0026180 | $0.0025920 | $0.0025920 | $0.0025920 |
| 2016-10-20 | $0.0025920 | $0.0025890 | $0.0025890 | $0.0025890 |
| 2016-10-21 | $0.0025890 | $0.0025970 | $0.0025970 | $0.0025970 |
| 2016-10-22 | $0.0025970 | $0.0027010 | $0.0027010 | $0.0027010 |
| 2016-10-23 | $0.0027010 | $0.0026900 | $0.0026900 | $0.0026900 |
| 2016-10-24 | $0.0026900 | $0.0026800 | $0.0026800 | $0.0026800 |
| 2016-10-25 | $0.0026800 | $0.0026820 | $0.0026820 | $0.0026820 |
| 2016-10-26 | $0.0026820 | $0.0027800 | $0.0027800 | $0.0027800 |
| 2016-10-27 | $0.0027800 | $0.0028110 | $0.0028110 | $0.0028110 |
| 2016-10-28 | $0.0028110 | $0.0028270 | $0.0028270 | $0.0028270 |
| 2016-10-29 | $0.0028270 | $0.0029460 | $0.0029460 | $0.0029460 |
| 2016-10-30 | $0.0029460 | $0.0028730 | $0.0028730 | $0.0028730 |
| 2016-10-31 | $0.0028730 | $0.0028790 | $0.0028790 | $0.0028790 |
| 2016-11-01 | $0.0028790 | $0.0029940 | $0.0029940 | $0.0029940 |
| 2016-11-02 | $0.0029940 | $0.0030220 | $0.0030220 | $0.0030220 |
| 2016-11-03 | $0.0030220 | $0.0028220 | $0.0028220 | $0.0028220 |
| 2016-11-04 | $0.0028220 | $0.0028930 | $0.0028930 | $0.0028930 |
| 2016-11-05 | $0.0028930 | $0.0028930 | $0.0028930 | $0.0028930 |
| 2016-11-06 | $0.0028930 | $0.0029250 | $0.0029250 | $0.0029250 |
| 2016-11-07 | $0.0029250 | $0.0029060 | $0.0029060 | $0.0029060 |
| 2016-11-08 | $0.0029060 | $0.0029290 | $0.0029290 | $0.0029290 |
| 2016-11-09 | $0.0029290 | $0.0029720 | $0.0029720 | $0.0029720 |
| 2016-11-10 | $0.0029720 | $0.0029440 | $0.0029440 | $0.0029440 |
| 2016-11-11 | $0.0029440 | $0.0029460 | $0.0029460 | $0.0029460 |
| 2016-11-12 | $0.0029460 | $0.0029020 | $0.0029020 | $0.0029020 |
| 2016-11-13 | $0.0029020 | $0.0028920 | $0.0028920 | $0.0028920 |
| 2016-11-14 | $0.0028920 | $0.0029030 | $0.0029030 | $0.0029030 |
| 2016-11-15 | $0.0029030 | $0.0029300 | $0.0029300 | $0.0029300 |
| 2016-11-16 | $0.0029300 | $0.0030500 | $0.0030500 | $0.0030500 |
| 2016-11-17 | $0.0030500 | $0.0030390 | $0.0030390 | $0.0030390 |
| 2016-11-18 | $0.0030390 | $0.0030770 | $0.0030770 | $0.0030770 |
| 2016-11-19 | $0.0030770 | $0.0030810 | $0.0030810 | $0.0030810 |
| 2016-11-20 | $0.0030810 | $0.0030010 | $0.0030010 | $0.0030010 |
| 2016-11-21 | $0.0030010 | $0.0030330 | $0.0030330 | $0.0030330 |
| 2016-11-22 | $0.0030330 | $0.0030870 | $0.0030870 | $0.0030870 |
| 2016-11-23 | $0.0030870 | $0.0030530 | $0.0030530 | $0.0030530 |
| 2016-11-24 | $0.0030530 | $0.0030290 | $0.0030290 | $0.0030290 |
| 2016-11-25 | $0.0030290 | $0.0030500 | $0.0030500 | $0.0030500 |
| 2016-11-26 | $0.0030500 | $0.0030250 | $0.0030250 | $0.0030250 |
| 2016-11-27 | $0.0030250 | $0.0030050 | $0.0030050 | $0.0030050 |
| 2016-11-28 | $0.0030050 | $0.0030210 | $0.0030210 | $0.0030210 |
| 2016-11-29 | $0.0030210 | $0.0030180 | $0.0030180 | $0.0030180 |
| 2016-11-30 | $0.0030180 | $0.0030590 | $0.0030590 | $0.0030590 |
| 2016-12-01 | $0.0030590 | $0.0031010 | $0.0031010 | $0.0031010 |
| 2016-12-02 | $0.0031010 | $0.0031760 | $0.0031760 | $0.0031760 |
| 2016-12-03 | $0.0031760 | $0.0031490 | $0.0031490 | $0.0031490 |
| 2016-12-04 | $0.0031490 | $0.0031580 | $0.0031580 | $0.0031580 |
| 2016-12-05 | $0.0031580 | $0.0031080 | $0.0031080 | $0.0031080 |
| 2016-12-06 | $0.0031080 | $0.0031240 | $0.0031240 | $0.0031240 |
| 2016-12-07 | $0.0031240 | $0.0031540 | $0.0031540 | $0.0031540 |
| 2016-12-08 | $0.0031540 | $0.0031660 | $0.0031660 | $0.0031660 |
| 2016-12-09 | $0.0031660 | $0.0031740 | $0.0031740 | $0.0031740 |
| 2016-12-10 | $0.0031740 | $0.0031890 | $0.0031890 | $0.0031890 |
| 2016-12-11 | $0.0031890 | $0.0031640 | $0.0031640 | $0.0031640 |
| 2016-12-12 | $0.0031640 | $0.0032070 | $0.0032070 | $0.0032070 |
| 2016-12-13 | $0.0032070 | $0.0032080 | $0.0032080 | $0.0032080 |
| 2016-12-14 | $0.0032080 | $0.0031990 | $0.0031990 | $0.0031990 |
| 2016-12-15 | $0.0031990 | $0.0031940 | $0.0031940 | $0.0031940 |
| 2016-12-16 | $0.0031940 | $0.0032220 | $0.0032220 | $0.0032220 |
| 2016-12-17 | $0.0032220 | $0.0032430 | $0.0032430 | $0.0032430 |
| 2016-12-18 | $0.0032430 | $0.0032510 | $0.0032510 | $0.0032510 |
| 2016-12-19 | $0.0032510 | $0.0032540 | $0.0032540 | $0.0032540 |
| 2016-12-20 | $0.0032540 | $0.0032920 | $0.0032920 | $0.0032920 |
| 2016-12-21 | $0.0032920 | $0.0034160 | $0.0034160 | $0.0034160 |
| 2016-12-22 | $0.0034160 | $0.0035440 | $0.0035440 | $0.0035440 |
| 2016-12-23 | $0.0035440 | $0.0037790 | $0.0037790 | $0.0037790 |
| 2016-12-24 | $0.0037790 | $0.0036710 | $0.0036710 | $0.0036710 |
| 2016-12-25 | $0.0036710 | $0.0036710 | $0.0036710 | $0.0036710 |
| 2016-12-26 | $0.0036710 | $0.0037010 | $0.0037010 | $0.0037010 |
| 2016-12-27 | $0.0037010 | $0.0038140 | $0.0038140 | $0.0038140 |
| 2016-12-28 | $0.0038140 | $0.0040050 | $0.0040050 | $0.0040050 |
| 2016-12-29 | $0.0040050 | $0.0040010 | $0.0040010 | $0.0040010 |
| 2016-12-30 | $0.0040010 | $0.0039510 | $0.0039510 | $0.0039510 |
| 2016-12-31 | $0.0039510 | $0.0039690 | $0.0039690 | $0.0039690 |
| 2017-01-01 | $0.0039690 | $0.0041010 | $0.0041010 | $0.0041010 |
| 2017-01-02 | $0.0041010 | $0.0041900 | $0.0041900 | $0.0041900 |
| 2017-01-03 | $0.0041900 | $0.0042570 | $0.0042570 | $0.0042570 |
| 2017-01-04 | $0.0042570 | $0.0046780 | $0.0046780 | $0.0046780 |
| 2017-01-05 | $0.0046780 | $0.0040760 | $0.0040760 | $0.0040760 |
| 2017-01-06 | $0.0040760 | $0.0036510 | $0.0036510 | $0.0036510 |
| 2017-01-07 | $0.0036510 | $0.0036620 | $0.0036620 | $0.0036620 |
| 2017-01-08 | $0.0036620 | $0.0037120 | $0.0037120 | $0.0037120 |
| 2017-01-09 | $0.0037120 | $0.0037070 | $0.0037070 | $0.0037070 |
| 2017-01-10 | $0.0037070 | $0.0037260 | $0.0037260 | $0.0037260 |
| 2017-01-11 | $0.0037260 | $0.0032360 | $0.0032360 | $0.0032360 |
| 2017-01-12 | $0.0032360 | $0.0033380 | $0.0033380 | $0.0033380 |
| 2017-01-13 | $0.0033380 | $0.0033980 | $0.0033980 | $0.0033980 |
| 2017-01-14 | $0.0033980 | $0.0033770 | $0.0033770 | $0.0033770 |
| 2017-01-15 | $0.0033770 | $0.0033830 | $0.0033830 | $0.0033830 |
| 2017-01-16 | $0.0033830 | $0.0034090 | $0.0034090 | $0.0034090 |
| 2017-01-17 | $0.0034090 | $0.0037070 | $0.0037070 | $0.0037070 |
| 2017-01-18 | $0.0037070 | $0.0035930 | $0.0035930 | $0.0035930 |
| 2017-01-19 | $0.0035930 | $0.0036880 | $0.0036880 | $0.0036880 |
| 2017-01-20 | $0.0036880 | $0.0036790 | $0.0036790 | $0.0036790 |
| 2017-01-21 | $0.0036790 | $0.0037900 | $0.0037900 | $0.0037900 |
| 2017-01-22 | $0.0037900 | $0.0037860 | $0.0037860 | $0.0037860 |
| 2017-01-23 | $0.0037860 | $0.0037960 | $0.0037960 | $0.0037960 |
| 2017-01-24 | $0.0037960 | $0.0036820 | $0.0036820 | $0.0036820 |
| 2017-01-25 | $0.0036820 | $0.0036850 | $0.0036850 | $0.0036850 |
| 2017-01-26 | $0.0036850 | $0.0037720 | $0.0037720 | $0.0037720 |
| 2017-01-27 | $0.0037720 | $0.0037820 | $0.0037820 | $0.0037820 |
| 2017-01-28 | $0.0037820 | $0.0037840 | $0.0037840 | $0.0037840 |
| 2017-01-29 | $0.0037840 | $0.0037680 | $0.0037680 | $0.0037680 |
| 2017-01-30 | $0.0037680 | $0.0037930 | $0.0037930 | $0.0037930 |
| 2017-01-31 | $0.0037930 | $0.0039780 | $0.0039780 | $0.0039780 |
| 2017-02-01 | $0.0039780 | $0.0040480 | $0.0040480 | $0.0040480 |
| 2017-02-02 | $0.0040480 | $0.0041360 | $0.0041360 | $0.0041360 |
| 2017-02-03 | $0.0041360 | $0.0041740 | $0.0041740 | $0.0041740 |
| 2017-02-04 | $0.0041740 | $0.0042510 | $0.0042510 | $0.0042510 |
| 2017-02-05 | $0.0042510 | $0.0041860 | $0.0041860 | $0.0041860 |
| 2017-02-06 | $0.0041860 | $0.0042220 | $0.0042220 | $0.0042220 |
| 2017-02-07 | $0.0042220 | $0.0043240 | $0.0043240 | $0.0043240 |
| 2017-02-08 | $0.0043240 | $0.0043490 | $0.0043490 | $0.0043490 |
| 2017-02-09 | $0.0043490 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2017-02-10 | $0.0040330 | $0.0041100 | $0.0041100 | $0.0041100 |
| 2017-02-11 | $0.0041100 | $0.0041540 | $0.0041540 | $0.0041540 |
| 2017-02-12 | $0.0041540 | $0.0041060 | $0.0041060 | $0.0041060 |
| 2017-02-13 | $0.0041060 | $0.0041010 | $0.0041010 | $0.0041010 |
| 2017-02-14 | $0.0041010 | $0.0041540 | $0.0041540 | $0.0041540 |
| 2017-02-15 | $0.0041540 | $0.0041540 | $0.0041540 | $0.0041540 |
| 2017-02-16 | $0.0041540 | $0.0042520 | $0.0042520 | $0.0042520 |
| 2017-02-17 | $0.0042520 | $0.0043240 | $0.0043240 | $0.0043240 |
| 2017-02-18 | $0.0043240 | $0.0043350 | $0.0043350 | $0.0043350 |
| 2017-02-19 | $0.0043350 | $0.0043210 | $0.0043210 | $0.0043210 |
| 2017-02-20 | $0.0043210 | $0.0044400 | $0.0044400 | $0.0044400 |
| 2017-02-21 | $0.0044400 | $0.0046100 | $0.0046100 | $0.0046100 |
| 2017-02-22 | $0.0046100 | $0.0046160 | $0.0046160 | $0.0046160 |
| 2017-02-23 | $0.0046160 | $0.0048280 | $0.0048280 | $0.0048280 |
| 2017-02-24 | $0.0048280 | $0.0048470 | $0.0048470 | $0.0048470 |
| 2017-02-25 | $0.0048470 | $0.0047340 | $0.0047340 | $0.0047340 |
| 2017-02-26 | $0.0047340 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2017-02-27 | $0.0048270 | $0.0048980 | $0.0048980 | $0.0048980 |
| 2017-02-28 | $0.0048980 | $0.0049000 | $0.0049000 | $0.0049000 |
| 2017-03-01 | $0.0049000 | $0.005037 | $0.005037 | $0.005037 |
| 2017-03-02 | $0.005037 | $0.005173 | $0.005173 | $0.005173 |
| 2017-03-03 | $0.005173 | $0.005287 | $0.005287 | $0.005287 |
| 2017-03-04 | $0.005287 | $0.005209 | $0.005209 | $0.005209 |
| 2017-03-05 | $0.005209 | $0.005237 | $0.005237 | $0.005237 |
| 2017-03-06 | $0.005237 | $0.005261 | $0.005261 | $0.005261 |
| 2017-03-07 | $0.005261 | $0.005079 | $0.005079 | $0.005079 |
| 2017-03-08 | $0.005079 | $0.0047260 | $0.0047260 | $0.0047260 |
| 2017-03-09 | $0.0047260 | $0.0049080 | $0.0049080 | $0.0049080 |
| 2017-03-10 | $0.0049080 | $0.0045830 | $0.0045830 | $0.0045830 |
| 2017-03-11 | $0.0045830 | $0.0048580 | $0.0048580 | $0.0048580 |
| 2017-03-12 | $0.0048580 | $0.005047 | $0.005047 | $0.005047 |
| 2017-03-13 | $0.005047 | $0.005101 | $0.005101 | $0.005101 |
| 2017-03-14 | $0.005101 | $0.005122 | $0.005122 | $0.005122 |
| 2017-03-15 | $0.005122 | $0.005164 | $0.005164 | $0.005164 |
| 2017-03-16 | $0.005164 | $0.0048320 | $0.0048320 | $0.0048320 |
| 2017-03-17 | $0.0048320 | $0.0044150 | $0.0044150 | $0.0044150 |
| 2017-03-18 | $0.0044150 | $0.0040020 | $0.0040020 | $0.0040020 |
| 2017-03-19 | $0.0040020 | $0.0042130 | $0.0042130 | $0.0042130 |
| 2017-03-20 | $0.0042130 | $0.0043160 | $0.0043160 | $0.0043160 |
| 2017-03-21 | $0.0043160 | $0.0046200 | $0.0046200 | $0.0046200 |
| 2017-03-22 | $0.0046200 | $0.0043040 | $0.0043040 | $0.0043040 |
| 2017-03-23 | $0.0043040 | $0.0042640 | $0.0042640 | $0.0042640 |
| 2017-03-24 | $0.0042640 | $0.0038720 | $0.0038720 | $0.0038720 |
| 2017-03-25 | $0.0038720 | $0.0039810 | $0.0039810 | $0.0039810 |
| 2017-03-26 | $0.0039810 | $0.0039940 | $0.0039940 | $0.0039940 |
| 2017-03-27 | $0.0039940 | $0.0043060 | $0.0043060 | $0.0043060 |
| 2017-03-28 | $0.0043060 | $0.0043030 | $0.0043030 | $0.0043030 |
| 2017-03-29 | $0.0043030 | $0.0042930 | $0.0042930 | $0.0042930 |
| 2017-03-30 | $0.0042930 | $0.0042760 | $0.0042760 | $0.0042760 |
| 2017-03-31 | $0.0042760 | $0.0044460 | $0.0044460 | $0.0044460 |
| 2017-04-01 | $0.0044460 | $0.0044750 | $0.0044750 | $0.0044750 |
| 2017-04-02 | $0.0044750 | $0.0045210 | $0.0045210 | $0.0045210 |
| 2017-04-03 | $0.0045210 | $0.0047280 | $0.0047280 | $0.0047280 |
| 2017-04-04 | $0.0047280 | $0.0047040 | $0.0047040 | $0.0047040 |
| 2017-04-05 | $0.0047040 | $0.0046550 | $0.0046550 | $0.0046550 |
| 2017-04-06 | $0.0046550 | $0.0048970 | $0.0048970 | $0.0048970 |
| 2017-04-07 | $0.0048970 | $0.0049050 | $0.0049050 | $0.0049050 |
| 2017-04-08 | $0.0049050 | $0.0048650 | $0.0048650 | $0.0048650 |
| 2017-04-09 | $0.0048650 | $0.0049620 | $0.0049620 | $0.0049620 |
| 2017-04-10 | $0.0049620 | $0.0049720 | $0.0049720 | $0.0049720 |
| 2017-04-11 | $0.0049720 | $0.005029 | $0.005029 | $0.005029 |
| 2017-04-12 | $0.005029 | $0.0049960 | $0.0049960 | $0.0049960 |
| 2017-04-13 | $0.0049960 | $0.0048460 | $0.0048460 | $0.0048460 |
| 2017-04-14 | $0.0048460 | $0.0048510 | $0.0048510 | $0.0048510 |
| 2017-04-15 | $0.0048510 | $0.0048490 | $0.0048490 | $0.0048490 |
| 2017-04-16 | $0.0048490 | $0.0048480 | $0.0048480 | $0.0048480 |
| 2017-04-17 | $0.0048480 | $0.0049190 | $0.0049190 | $0.0049190 |
| 2017-04-18 | $0.0049190 | $0.0049690 | $0.0049690 | $0.0049690 |
| 2017-04-19 | $0.0049690 | $0.005007 | $0.005007 | $0.005007 |
| 2017-04-20 | $0.005007 | $0.005101 | $0.005101 | $0.005101 |
| 2017-04-21 | $0.005101 | $0.005149 | $0.005149 | $0.005149 |
| 2017-04-22 | $0.005149 | $0.005112 | $0.005112 | $0.005112 |
| 2017-04-23 | $0.005112 | $0.005146 | $0.005146 | $0.005146 |
| 2017-04-24 | $0.005146 | $0.005143 | $0.005143 | $0.005143 |
| 2017-04-25 | $0.005143 | $0.005209 | $0.005209 | $0.005209 |
| 2017-04-26 | $0.005209 | $0.005301 | $0.005301 | $0.005301 |
| 2017-04-27 | $0.005301 | $0.005492 | $0.005492 | $0.005492 |
| 2017-04-28 | $0.005492 | $0.005478 | $0.005478 | $0.005478 |
| 2017-04-29 | $0.005478 | $0.005505 | $0.005505 | $0.005505 |
| 2017-04-30 | $0.005505 | $0.005570 | $0.005570 | $0.005570 |
| 2017-05-01 | $0.005570 | $0.005833 | $0.005833 | $0.005833 |
| 2017-05-02 | $0.005833 | $0.005957 | $0.005957 | $0.005957 |
| 2017-05-03 | $0.005957 | $0.006120 | $0.006120 | $0.006120 |
| 2017-05-04 | $0.006120 | $0.006249 | $0.006249 | $0.006249 |
| 2017-05-05 | $0.006249 | $0.006212 | $0.006212 | $0.006212 |
| 2017-05-06 | $0.006212 | $0.006367 | $0.006367 | $0.006367 |
| 2017-05-07 | $0.006367 | $0.006404 | $0.006404 | $0.006404 |
| 2017-05-08 | $0.006404 | $0.006858 | $0.006858 | $0.006858 |
| 2017-05-09 | $0.006858 | $0.006994 | $0.006994 | $0.006994 |
| 2017-05-10 | $0.006994 | $0.007220 | $0.007220 | $0.007220 |
| 2017-05-11 | $0.007220 | $0.007495 | $0.007495 | $0.007495 |
| 2017-05-12 | $0.007495 | $0.006948 | $0.006948 | $0.006948 |
| 2017-05-13 | $0.006948 | $0.007267 | $0.007267 | $0.007267 |
| 2017-05-14 | $0.007267 | $0.007303 | $0.007303 | $0.007303 |
| 2017-05-15 | $0.007303 | $0.007041 | $0.007041 | $0.007041 |
| 2017-05-16 | $0.007041 | $0.007125 | $0.007125 | $0.007125 |
| 2017-05-17 | $0.007125 | $0.007421 | $0.007421 | $0.007421 |
| 2017-05-18 | $0.007421 | $0.007750 | $0.007750 | $0.007750 |
| 2017-05-19 | $0.007750 | $0.008083 | $0.008083 | $0.008083 |
| 2017-05-20 | $0.008083 | $0.008406 | $0.008406 | $0.008406 |
| 2017-05-21 | $0.008406 | $0.008422 | $0.008422 | $0.008422 |
| 2017-05-22 | $0.008422 | $0.008753 | $0.008753 | $0.008753 |
| 2017-05-23 | $0.008753 | $0.009363 | $0.009363 | $0.009363 |
| 2017-05-24 | $0.009363 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2017-05-25 | $0.0100700 | $0.009506 | $0.009506 | $0.009506 |
| 2017-05-26 | $0.0957 | $0.0551 | $0.0586 | $0.0541 |
| 2017-05-27 | $0.0551 | $0.0468400 | $0.0518 | $0.0453200 |
| 2017-05-28 | $0.0468400 | $0.0504 | $0.0577 | $0.0472400 |
| 2017-05-29 | $0.0504 | $0.0473900 | $0.0561 | $0.0456300 |
| 2017-05-30 | $0.0473900 | $0.0416600 | $0.0462000 | $0.0329300 |
| 2017-05-31 | $0.0416600 | $0.0373100 | $0.0467300 | $0.0345500 |
| 2017-06-01 | $0.0373100 | $0.0423900 | $0.0446800 | $0.0371300 |
| 2017-06-02 | $0.0423900 | $0.0439200 | $0.0449700 | $0.0387400 |
| 2017-06-03 | $0.0439200 | $0.0598 | $0.0957 | $0.0442400 |
| 2017-06-04 | $0.0598 | $0.0581 | $0.0746 | $0.0541 |
| 2017-06-05 | $0.0581 | $0.0693 | $0.0706 | $0.0589 |
| 2017-06-06 | $0.0693 | $0.0963 | $0.0982 | $0.0707 |
| 2017-06-07 | $0.0963 | $0.0343400 | $0.1014000 | $0.009528 |
| 2017-06-08 | $0.0343400 | $0.0745 | $0.0800 | $0.0235900 |
| 2017-06-09 | $0.0745 | $0.0721 | $0.0950 | $0.0518 |
| 2017-06-10 | $0.0721 | $0.0716 | $0.0866 | $0.0511 |
| 2017-06-11 | $0.0716 | $0.0647 | $0.0784 | $0.0528 |
| 2017-06-12 | $0.0647 | $0.0615 | $0.0705 | $0.0578 |
| 2017-06-13 | $0.0615 | $0.0576 | $0.0638 | $0.0446300 |
| 2017-06-14 | $0.0576 | $0.0484300 | $0.0524 | $0.0474900 |
| 2017-06-15 | $0.0484300 | $0.0596 | $0.0596 | $0.0304800 |
| 2017-06-16 | $0.0596 | $0.0460800 | $0.0648 | $0.0377800 |
| 2017-06-17 | $0.0460800 | $0.0260200 | $0.0690 | $0.0197300 |
| 2017-06-18 | $0.0260200 | $0.0503 | $0.0508 | $0.0192800 |
| 2017-06-19 | $0.0503 | $0.0505 | $0.1034000 | $0.0462900 |
| 2017-06-20 | $0.0505 | $0.0517 | $0.0550 | $0.0422200 |
| 2017-06-21 | $0.0517 | $0.0435100 | $0.0523 | $0.0428400 |
| 2017-06-22 | $0.0435100 | $0.0532 | $0.0532 | $0.0196600 |
| 2017-06-23 | $0.0532 | $0.0433400 | $0.0529 | $0.0370200 |
| 2017-06-24 | $0.0433400 | $0.0237200 | $0.0432300 | $0.0237200 |
| 2017-06-25 | $0.0237200 | $0.0508 | $0.0508 | $0.0232800 |
| 2017-06-26 | $0.0508 | $0.0469200 | $0.0488700 | $0.0439800 |
| 2017-06-27 | $0.0469200 | $0.0498700 | $0.0516 | $0.0483700 |
| 2017-06-28 | $0.0498700 | $0.0503 | $0.0527 | $0.0497500 |
| 2017-06-29 | $0.0503 | $0.0534 | $0.0534 | $0.0344900 |
| 2017-06-30 | $0.0534 | $0.0455400 | $0.0525 | $0.0358400 |
| 2017-07-01 | $0.0455400 | $0.0427700 | $0.0445200 | $0.0421200 |
| 2017-07-02 | $0.0427700 | $0.0467500 | $0.0507 | $0.0442100 |
| 2017-07-03 | $0.0467500 | $0.0464800 | $0.0474900 | $0.0464800 |
| 2017-07-04 | $0.0464800 | $0.0469300 | $0.0524 | $0.0465400 |
| 2017-07-05 | $0.0469300 | $0.0473300 | $0.0551 | $0.0449600 |
| 2017-07-06 | $0.0473300 | $0.0476100 | $0.0480800 | $0.0455100 |
| 2017-07-07 | $0.0476100 | $0.0571 | $0.0571 | $0.0453000 |
| 2017-07-08 | $0.0571 | $0.0543 | $0.0583 | $0.0469900 |
| 2017-07-09 | $0.0543 | $0.0464100 | $0.0532 | $0.0462400 |
| 2017-07-10 | $0.0464100 | $0.0434100 | $0.0501 | $0.0432900 |
| 2017-07-11 | $0.0434100 | $0.0462800 | $0.0538 | $0.0430500 |
| 2017-07-12 | $0.0462800 | $0.0464000 | $0.0478500 | $0.0463100 |
| 2017-07-13 | $0.0464000 | $0.0372300 | $0.0468500 | $0.0372300 |
| 2017-07-14 | $0.0372300 | $0.0405700 | $0.0438600 | $0.0352100 |
| 2017-07-15 | $0.0405700 | $0.0396800 | $0.1758000 | $0.0328300 |
| 2017-07-16 | $0.0396800 | $0.0423200 | $0.0574 | $0.0324100 |
| 2017-07-17 | $0.0423200 | $0.0577 | $0.0781 | $0.0485800 |
| 2017-07-18 | $0.0577 | $0.0602 | $0.0608 | $0.0487000 |
| 2017-07-19 | $0.0602 | $0.0477500 | $0.0592 | $0.0426400 |
| 2017-07-20 | $0.0477500 | $0.0552 | $0.0791 | $0.0530 |
| 2017-07-21 | $0.0552 | $0.0504 | $0.0542 | $0.0394800 |
| 2017-07-22 | $0.0504 | $0.0541 | $0.0541 | $0.0515 |
| 2017-07-23 | $0.0541 | $0.0635 | $0.0644 | $0.0526 |
| 2017-07-24 | $0.0635 | $0.0613 | $0.1326000 | $0.0470900 |
| 2017-07-25 | $0.0613 | $0.0581 | $0.0789 | $0.0438300 |
| 2017-07-26 | $0.0581 | $0.0508 | $0.0576 | $0.0461200 |
| 2017-07-27 | $0.0508 | $0.0498800 | $0.0534 | $0.0498500 |
| 2017-07-28 | $0.0498800 | $0.0522 | $0.0522 | $0.0520 |
| 2017-07-29 | $0.0522 | $0.0478400 | $0.0508 | $0.0478400 |
| 2017-07-30 | $0.0478400 | $0.0488000 | $0.0544 | $0.0479400 |
| 2017-07-31 | $0.0488000 | $0.0696 | $0.0696 | $0.0484400 |
| 2017-08-01 | $0.0696 | $0.0454100 | $0.0663 | $0.0454100 |
| 2017-08-02 | $0.0454100 | $0.0496500 | $0.0646 | $0.0401600 |
| 2017-08-03 | $0.0496500 | $0.0505 | $0.0513 | $0.0477400 |
| 2017-08-04 | $0.0505 | $0.0518 | $0.0519 | $0.0501 |
| 2017-08-05 | $0.0518 | $0.0568 | $0.0587 | $0.0568 |
| 2017-08-06 | $0.0568 | $0.0565 | $0.0609 | $0.0555 |
| 2017-08-07 | $0.0565 | $0.0613 | $0.0613 | $0.0591 |
| 2017-08-08 | $0.0613 | $0.0617 | $0.0646 | $0.0596 |
| 2017-08-09 | $0.0617 | $0.0587 | $0.1001000 | $0.0587 |
| 2017-08-10 | $0.0587 | $0.0642 | $0.0820 | $0.0601 |
| 2017-08-11 | $0.0642 | $0.0697 | $0.1005000 | $0.0670 |
| 2017-08-12 | $0.0697 | $0.0738 | $0.0738 | $0.0679 |
| 2017-08-13 | $0.0738 | $0.0772 | $0.0807 | $0.0696 |
| 2017-08-14 | $0.0772 | $0.0779 | $0.0860 | $0.0779 |
| 2017-08-15 | $0.0779 | $0.0810 | $0.0881 | $0.0749 |
| 2017-08-16 | $0.0810 | $0.0775 | $0.0975 | $0.0775 |
| 2017-08-17 | $0.0775 | $0.0735 | $0.0784 | $0.0734 |
| 2017-08-18 | $0.0735 | $0.0932 | $0.1143000 | $0.0705 |
| 2017-08-19 | $0.0932 | $0.0932 | $0.1037000 | $0.0727 |
| 2017-08-20 | $0.0932 | $0.0935 | $0.1115000 | $0.0912 |
| 2017-08-21 | $0.0935 | $0.0854 | $0.0997300 | $0.0703 |
| 2017-08-22 | $0.0854 | $0.0809 | $0.1001000 | $0.0131700 |
| 2017-08-23 | $0.0809 | $0.0566 | $0.0820 | $0.0529 |
| 2017-08-24 | $0.0566 | $0.0634 | $0.0906 | $0.0547 |
| 2017-08-25 | $0.0634 | $0.0683 | $0.1061000 | $0.0436000 |
| 2017-08-26 | $0.0683 | $0.0763 | $0.0908 | $0.0619 |
| 2017-08-27 | $0.0763 | $0.0755 | $0.0761 | $0.0755 |
| 2017-08-28 | $0.0755 | $0.0750 | $0.0859 | $0.0651 |
| 2017-08-29 | $0.0750 | $0.0787 | $0.0944 | $0.0731 |
| 2017-08-30 | $0.0787 | $0.0787 | $0.1002000 | $0.0755 |
| 2017-08-31 | $0.0787 | $0.0812 | $0.0813 | $0.0793 |
| 2017-09-01 | $0.0812 | $0.0844 | $0.1072000 | $0.0844 |
| 2017-09-02 | $0.0844 | $0.0822 | $0.0865 | $0.0747 |
| 2017-09-03 | $0.0822 | $0.0790 | $0.0867 | $0.0790 |
| 2017-09-04 | $0.0790 | $0.0722 | $0.0743 | $0.0557 |
| 2017-09-05 | $0.0721 | $0.0794 | $0.0794 | $0.0682 |
| 2017-09-06 | $0.0794 | $0.0768 | $0.0831 | $0.0727 |
| 2017-09-07 | $0.0795 | $0.0789 | $0.1613000 | $0.0789 |
| 2017-09-08 | $0.0789 | $0.0836 | $0.1288000 | $0.0736 |
| 2017-09-09 | $0.0836 | $0.1216000 | $0.1337000 | $0.0812 |
| 2017-09-10 | $0.1216000 | $0.1242000 | $0.1571000 | $0.1138000 |
| 2017-09-11 | $0.1242000 | $0.1182000 | $0.1544000 | $0.0916 |
| 2017-09-12 | $0.1184000 | $0.1293000 | $0.1293000 | $0.0995200 |
| 2017-09-13 | $0.1293000 | $0.1028000 | $0.1203000 | $0.0670 |
| 2017-09-14 | $0.1028000 | $0.0817 | $0.0973 | $0.0805 |
| 2017-09-15 | $0.0817 | $0.0972 | $0.1255000 | $0.0935 |
| 2017-09-16 | $0.0972 | $0.1061000 | $0.1392000 | $0.0968 |
| 2017-09-17 | $0.1061000 | $0.1037000 | $0.1392000 | $0.0996200 |
| 2017-09-18 | $0.1037000 | $0.0998000 | $0.1310000 | $0.0821 |
| 2017-09-19 | $0.0998000 | $0.1055000 | $0.1108000 | $0.0862 |
| 2017-09-20 | $0.1055000 | $0.1041000 | $0.1087000 | $0.0959 |
| 2017-09-21 | $0.1041000 | $0.1079000 | $0.1145000 | $0.0725 |
| 2017-09-22 | $0.1079000 | $0.1059000 | $0.1150000 | $0.0727 |
| 2017-09-23 | $0.1059000 | $0.1089000 | $0.1124000 | $0.1088000 |
| 2017-09-24 | $0.1089000 | $0.1078000 | $0.1078000 | $0.0773 |
| 2017-09-25 | $0.1078000 | $0.0907 | $0.1156000 | $0.0826 |
| 2017-09-26 | $0.0907 | $0.1002000 | $0.1002000 | $0.0826 |
| 2017-09-27 | $0.1002000 | $0.0903 | $0.1084000 | $0.0895 |
| 2017-09-28 | $0.0903 | $0.1105000 | $0.1106000 | $0.0863 |
| 2017-09-29 | $0.1105000 | $0.1082000 | $0.1227000 | $0.0886 |
| 2017-09-30 | $0.1082000 | $0.0937 | $0.1271000 | $0.0928 |
| 2017-10-01 | $0.0937 | $0.1101000 | $0.1300000 | $0.0946 |
| 2017-10-02 | $0.1101000 | $0.1068000 | $0.1151000 | $0.1068000 |
| 2017-10-03 | $0.1068000 | $0.1128000 | $0.1129000 | $0.0916 |
| 2017-10-04 | $0.1128000 | $0.1018000 | $0.1103000 | $0.0921 |
| 2017-10-05 | $0.1018000 | $0.0988 | $0.1043000 | $0.0959 |
| 2017-10-06 | $0.0988 | $0.0936 | $0.0999900 | $0.0756 |
| 2017-10-07 | $0.0936 | $0.0965 | $0.0965 | $0.0907 |
| 2017-10-08 | $0.0965 | $0.0890 | $0.1004000 | $0.0854 |
| 2017-10-09 | $0.0890 | $0.0997500 | $0.1159000 | $0.0893 |
| 2017-10-10 | $0.0997500 | $0.1245000 | $0.1245000 | $0.0827 |
| 2017-10-11 | $0.1245000 | $0.0853 | $0.1261000 | $0.0853 |
| 2017-10-12 | $0.0853 | $0.0975 | $0.1042000 | $0.0961 |
| 2017-10-13 | $0.0975 | $0.1058000 | $0.1245000 | $0.0972 |
| 2017-10-14 | $0.1058000 | $0.1015000 | $0.1234000 | $0.1015000 |
| 2017-10-15 | $0.1015000 | $0.0990 | $0.1172000 | $0.0968 |
| 2017-10-16 | $0.0984 | $0.1178000 | $0.1178000 | $0.0850 |
| 2017-10-17 | $0.0937 | $0.0728 | $0.0911 | $0.0728 |
| 2017-10-18 | $0.0985 | $0.1157000 | $0.1157000 | $0.0981 |
| 2017-10-19 | $0.1157000 | $0.1140000 | $0.1182000 | $0.0962 |
| 2017-10-20 | $0.1182000 | $0.1109000 | $0.1244000 | $0.1008000 |
| 2017-10-21 | $0.1109000 | $0.1080000 | $0.1111000 | $0.1014000 |
| 2017-10-22 | $0.1080000 | $0.1050000 | $0.1089000 | $0.0886 |
| 2017-10-23 | $0.1050000 | $0.0853 | $0.1072000 | $0.0809 |
| 2017-10-24 | $0.0853 | $0.1047000 | $0.1047000 | $0.0770 |
| 2017-10-25 | $0.1047000 | $0.1017000 | $0.1089000 | $0.1017000 |
| 2017-10-26 | $0.1017000 | $0.0884 | $0.1044000 | $0.0884 |
| 2017-10-27 | $0.0884 | $0.0839 | $0.1196000 | $0.0634 |
| 2017-10-28 | $0.0839 | $0.1058000 | $0.1059000 | $0.0798 |
| 2017-10-29 | $0.1058000 | $0.0915 | $0.1135000 | $0.0914 |
| 2017-10-30 | $0.0915 | $0.0166600 | $0.0912 | $0.0153100 |
| 2017-10-31 | $0.0166600 | $0.0892 | $0.0937 | $0.006774 |
| 2017-11-01 | $0.0891 | $0.0674 | $0.1422000 | $0.0674 |
| 2017-11-02 | $0.0674 | $0.0903 | $0.1016000 | $0.0703 |
| 2017-11-03 | $0.0887 | $0.0830 | $0.0927 | $0.0186000 |
| 2017-11-04 | $0.0830 | $0.0932 | $0.0932 | $0.0704 |
| 2017-11-05 | $0.0932 | $0.0936 | $0.0936 | $0.0936 |
| 2017-11-06 | $0.0936 | $0.0834 | $0.0881 | $0.0697 |
| 2017-11-07 | $0.0864 | $0.0871 | $0.0923 | $0.0632 |
| 2017-11-08 | $0.0871 | $0.0966 | $0.0966 | $0.0778 |
| 2017-11-09 | $0.0968 | $0.0717 | $0.0927 | $0.0717 |
| 2017-11-10 | $0.0717 | $0.0776 | $0.0785 | $0.0660 |
| 2017-11-11 | $0.0776 | $0.0761 | $0.0761 | $0.0638 |
| 2017-11-12 | $0.0761 | $0.0820 | $0.0852 | $0.0623 |
| 2017-11-13 | $0.0820 | $0.1856000 | $0.1972000 | $0.0521 |
| 2017-11-14 | $0.1595000 | $0.1954000 | $0.1971000 | $0.0771 |
| 2017-11-15 | $0.1954000 | $0.0931 | $0.2157000 | $0.0905 |
| 2017-11-16 | $0.0931 | $0.1315000 | $0.1847000 | $0.0942 |
| 2017-11-17 | $0.1315000 | $0.2523000 | $0.2556000 | $0.0946 |
| 2017-11-18 | $0.2523000 | $0.1184000 | $0.2549000 | $0.1094000 |
| 2017-11-19 | $0.1184000 | $0.1276000 | $0.1552000 | $0.1107000 |
| 2017-11-20 | $0.1276000 | $0.1294000 | $0.1967000 | $0.1156000 |
| 2017-11-21 | $0.1308000 | $0.1281000 | $0.1285000 | $0.1268000 |
| 2017-11-22 | $0.1281000 | $0.1247000 | $0.1539000 | $0.0824 |
| 2017-11-23 | $0.1247000 | $0.1192000 | $0.1213000 | $0.0937 |
| 2017-11-24 | $0.1192000 | $0.1228000 | $0.1242000 | $0.1144000 |
| 2017-11-25 | $0.1148000 | $0.1311000 | $0.1311000 | $0.1210000 |
| 2017-11-26 | $0.1311000 | $0.1388000 | $0.1396000 | $0.1195000 |
| 2017-11-27 | $0.1364000 | $0.1348000 | $0.1460000 | $0.1273000 |
| 2017-11-28 | $0.1299000 | $0.1315000 | $0.1476000 | $0.1310000 |
| 2017-11-29 | $0.1314000 | $0.1476000 | $0.1805000 | $0.0988 |
| 2017-11-30 | $0.1477000 | $0.1038000 | $0.1492000 | $0.0996700 |
| 2017-12-01 | $0.1038000 | $0.1344000 | $0.1411000 | $0.1134000 |
| 2017-12-02 | $0.1344000 | $0.1388000 | $0.1532000 | $0.1350000 |
| 2017-12-03 | $0.1388000 | $0.1462000 | $0.1462000 | $0.1312000 |
| 2017-12-04 | $0.1462000 | $0.1632000 | $0.1632000 | $0.1406000 |
| 2017-12-05 | $0.1632000 | $0.1276000 | $0.1639000 | $0.0733 |
| 2017-12-06 | $0.1276000 | $0.1374000 | $0.1578000 | $0.1089000 |
| 2017-12-07 | $0.1374000 | $0.2367000 | $0.2367000 | $0.1319000 |
| 2017-12-08 | $0.2370000 | $0.2126000 | $0.2255000 | $0.1475000 |
| 2017-12-09 | $0.2126000 | $0.1475000 | $0.1967000 | $0.1475000 |
| 2017-12-10 | $0.1475000 | $0.1521000 | $0.1587000 | $0.1176000 |
| 2017-12-11 | $0.1521000 | $0.1754000 | $0.2060000 | $0.1511000 |
| 2017-12-12 | $0.1754000 | $0.1538000 | $0.1801000 | $0.1321000 |
| 2017-12-13 | $0.1538000 | $0.1614000 | $0.1971000 | $0.0893 |
| 2017-12-14 | $0.1793000 | $0.1401000 | $0.2310000 | $0.1401000 |
| 2017-12-15 | $0.1401000 | $0.2510000 | $0.2510000 | $0.1498000 |
| 2017-12-16 | $0.2509000 | $0.2163000 | $0.2786000 | $0.2163000 |
| 2017-12-17 | $0.2163000 | $0.2412000 | $0.2679000 | $0.2132000 |
| 2017-12-18 | $0.2412000 | $0.2666000 | $0.2666000 | $0.2349000 |
| 2017-12-19 | $0.2665000 | $0.2217000 | $0.2462000 | $0.2217000 |
| 2017-12-20 | $0.2216000 | $0.1505000 | $0.2082000 | $0.1505000 |
| 2017-12-21 | $0.1505000 | $0.2192000 | $0.2279000 | $0.1429000 |
| 2017-12-22 | $0.2192000 | $0.1718000 | $0.1919000 | $0.1718000 |
| 2017-12-23 | $0.1718000 | $0.1843000 | $0.1843000 | $0.1795000 |
| 2017-12-24 | $0.1843000 | $0.1573000 | $0.1765000 | $0.1573000 |
| 2017-12-25 | $0.1733000 | $0.1184000 | $0.1942000 | $0.1141000 |
| 2017-12-26 | $0.1184000 | $0.1752000 | $0.1936000 | $0.1349000 |
| 2017-12-27 | $0.1735000 | $0.1633000 | $0.2766000 | $0.1326000 |
| 2017-12-28 | $0.1687000 | $0.1866000 | $0.2023000 | $0.1328000 |
| 2017-12-29 | $0.1866000 | $0.2021000 | $0.2022000 | $0.1598000 |
| 2017-12-30 | $0.2021000 | $0.1477000 | $0.1761000 | $0.0753 |
| 2017-12-31 | $0.1478000 | $0.1259000 | $0.1633000 | $0.1259000 |
| 2018-01-01 | $0.1259000 | $0.1343000 | $0.1378000 | $0.1076000 |
| 2018-01-02 | $0.1343000 | $0.1580000 | $0.1843000 | $0.1182000 |
| 2018-01-03 | $0.1580000 | $0.2008000 | $0.2130000 | $0.1623000 |
| 2018-01-04 | $0.1970000 | $0.2266000 | $0.2657000 | $0.1973000 |
| 2018-01-05 | $0.2657000 | $0.2521000 | $0.2967000 | $0.2518000 |
| 2018-01-06 | $0.2521000 | $0.3076000 | $0.3076000 | $0.1851000 |
| 2018-01-07 | $0.3019000 | $0.2895000 | $0.2970000 | $0.2483000 |
| 2018-01-08 | $0.2895000 | $0.2889000 | $0.3286000 | $0.2672000 |
| 2018-01-09 | $0.3304000 | $0.4354000 | $0.4377000 | $0.2633000 |
| 2018-01-10 | $0.4353000 | $0.4491000 | $0.4513000 | $0.4133000 |
| 2018-01-11 | $0.4491000 | $0.3264000 | $0.4026000 | $0.1480000 |
| 2018-01-12 | $0.3264000 | $0.3921000 | $0.4503000 | $0.2156000 |
| 2018-01-13 | $0.3921000 | $0.4202000 | $0.4273000 | $0.3908000 |
| 2018-01-14 | $0.4202000 | $0.4184000 | $0.4628000 | $0.4007000 |
| 2018-01-15 | $0.4184000 | $0.3694000 | $0.4226000 | $0.3428000 |
| 2018-01-16 | $0.3695000 | $0.2492000 | $0.3265000 | $0.2153000 |
| 2018-01-17 | $0.2492000 | $0.1803000 | $0.3030000 | $0.1644000 |
| 2018-01-18 | $0.1803000 | $0.1953000 | $0.2154000 | $0.1676000 |
| 2018-01-19 | $0.1953000 | $0.2232000 | $0.2497000 | $0.1926000 |
| 2018-01-20 | $0.2232000 | $0.2246000 | $0.3835000 | $0.2112000 |
| 2018-01-21 | $0.2246000 | $0.2534000 | $0.2535000 | $0.2029000 |
| 2018-01-22 | $0.2534000 | $0.2813000 | $0.2813000 | $0.2145000 |
| 2018-01-23 | $0.2813000 | $0.2390000 | $0.2824000 | $0.2390000 |
| 2018-01-24 | $0.2389000 | $0.2924000 | $0.2925000 | $0.2516000 |
| 2018-01-25 | $0.2923000 | $0.2567000 | $0.3163000 | $0.2550000 |
| 2018-01-26 | $0.2567000 | $0.2558000 | $0.2772000 | $0.2537000 |
| 2018-01-27 | $0.2558000 | $0.2640000 | $0.2652000 | $0.2616000 |
| 2018-01-28 | $0.2640000 | $0.2687000 | $0.2711000 | $0.2687000 |
| 2018-01-29 | $0.2687000 | $0.2159000 | $0.2864000 | $0.2006000 |
| 2018-01-30 | $0.2159000 | $0.1894000 | $0.2046000 | $0.1568000 |
| 2018-01-31 | $0.1894000 | $0.1910000 | $0.1917000 | $0.1841000 |
| 2018-02-01 | $0.1910000 | $0.1733000 | $0.1796000 | $0.1669000 |
| 2018-02-02 | $0.1733000 | $0.1746000 | $0.1808000 | $0.1686000 |
| 2018-02-03 | $0.1746000 | $0.1835000 | $0.1926000 | $0.1817000 |
| 2018-02-04 | $0.1875000 | $0.1638000 | $0.1667000 | $0.1617000 |
| 2018-02-05 | $0.1638000 | $0.1433000 | $0.1562000 | $0.1256000 |
| 2018-02-06 | $0.1432000 | $0.1516000 | $0.1641000 | $0.0925 |
| 2018-02-07 | $0.1516000 | $0.1387000 | $0.1577000 | $0.1309000 |
| 2018-02-08 | $0.1387000 | $0.1500000 | $0.1636000 | $0.1500000 |
| 2018-02-09 | $0.1500000 | $0.1687000 | $0.1718000 | $0.0958 |
| 2018-02-10 | $0.1687000 | $0.1575000 | $0.1692000 | $0.1470000 |
| 2018-02-11 | $0.1575000 | $0.1335000 | $0.1607000 | $0.1002000 |
| 2018-02-12 | $0.1335000 | $0.1738000 | $0.1768000 | $0.1471000 |
| 2018-02-13 | $0.1769000 | $0.1700000 | $0.1709000 | $0.1401000 |
| 2018-02-14 | $0.1700000 | $0.1817000 | $0.1897000 | $0.1817000 |
| 2018-02-15 | $0.1817000 | $0.1843000 | $0.2007000 | $0.1721000 |
| 2018-02-16 | $0.1885000 | $0.1943000 | $0.2214000 | $0.1601000 |
| 2018-02-17 | $0.1943000 | $0.2046000 | $0.2185000 | $0.2044000 |
| 2018-02-18 | $0.2046000 | $0.1909000 | $0.1929000 | $0.1718000 |
| 2018-02-19 | $0.1911000 | $0.2012000 | $0.2181000 | $0.1759000 |
| 2018-02-20 | $0.2012000 | $0.2034000 | $0.2107000 | $0.2023000 |
| 2018-02-21 | $0.2034000 | $0.1831000 | $0.2042000 | $0.1831000 |
| 2018-02-22 | $0.1953000 | $0.2020000 | $0.2116000 | $0.1835000 |
| 2018-02-23 | $0.1947000 | $0.1833000 | $0.2031000 | $0.1833000 |
| 2018-02-24 | $0.1833000 | $0.1961000 | $0.1961000 | $0.1748000 |
| 2018-02-25 | $0.1824000 | $0.1790000 | $0.1806000 | $0.1747000 |
| 2018-02-26 | $0.1790000 | $0.1834000 | $0.1924000 | $0.1669000 |
| 2018-02-27 | $0.1674000 | $0.1716000 | $0.1893000 | $0.1700000 |
| 2018-02-28 | $0.1716000 | $0.1683000 | $0.1686000 | $0.1659000 |
| 2018-03-01 | $0.1683000 | $0.1754000 | $0.1798000 | $0.1754000 |
| 2018-03-02 | $0.1754000 | $0.1767000 | $0.2068000 | $0.1767000 |
| 2018-03-03 | $0.1767000 | $0.1834000 | $0.1834000 | $0.1834000 |
| 2018-03-04 | $0.1834000 | $0.1796000 | $0.1892000 | $0.1796000 |
| 2018-03-05 | $0.1796000 | $0.1684000 | $0.1839000 | $0.1684000 |
| 2018-03-06 | $0.1684000 | $0.1766000 | $0.1766000 | $0.1580000 |
| 2018-03-07 | $0.1766000 | $0.1333000 | $0.1633000 | $0.1333000 |
| 2018-03-08 | $0.1333000 | $0.1533000 | $0.1533000 | $0.1251000 |
| 2018-03-09 | $0.1533000 | $0.1450000 | $0.1522000 | $0.1181000 |
| 2018-03-10 | $0.1450000 | $0.1437000 | $0.1452000 | $0.1108000 |
| 2018-03-11 | $0.1437000 | $0.1647000 | $0.1720000 | $0.1203000 |
| 2018-03-12 | $0.1647000 | $0.1191000 | $0.1913000 | $0.1191000 |
| 2018-03-13 | $0.1191000 | $0.1192000 | $0.1194000 | $0.1192000 |
| 2018-03-14 | $0.1207000 | $0.1027000 | $0.1083000 | $0.1027000 |
| 2018-03-15 | $0.1096000 | $0.1043000 | $0.1134000 | $0.0992200 |
| 2018-03-16 | $0.1043000 | $0.1038000 | $0.1194000 | $0.0971 |
| 2018-03-17 | $0.1038000 | $0.0862 | $0.1034000 | $0.0435200 |
| 2018-03-18 | $0.0858 | $0.0972 | $0.0978 | $0.0792 |
| 2018-03-19 | $0.0972 | $0.0865 | $0.1020000 | $0.0842 |
| 2018-03-20 | $0.0865 | $0.0893 | $0.0895 | $0.0889 |
| 2018-03-21 | $0.0897 | $0.0921 | $0.0921 | $0.0890 |
| 2018-03-22 | $0.0921 | $0.0877 | $0.0901 | $0.0877 |
| 2018-03-23 | $0.0877 | $0.0885 | $0.1061000 | $0.0884 |
| 2018-03-24 | $0.0885 | $0.0893 | $0.0893 | $0.0837 |
| 2018-03-25 | $0.0893 | $0.0934 | $0.0934 | $0.0841 |
| 2018-03-26 | $0.0934 | $0.0902 | $0.0902 | $0.0898 |
| 2018-03-27 | $0.0902 | $0.0749 | $0.0864 | $0.0508 |
| 2018-03-28 | $0.0749 | $0.0794 | $0.0856 | $0.0763 |
| 2018-03-29 | $0.0794 | $0.0691 | $0.0709 | $0.0591 |
| 2018-03-30 | $0.0681 | $0.0589 | $0.0673 | $0.0583 |
| 2018-03-31 | $0.0583 | $0.0683 | $0.0692 | $0.0486800 |
| 2018-04-01 | $0.0683 | $0.0526 | $0.0672 | $0.0526 |
| 2018-04-02 | $0.0527 | $0.0605 | $0.0605 | $0.0546 |
| 2018-04-03 | $0.0605 | $0.0584 | $0.0639 | $0.0582 |
| 2018-04-04 | $0.0584 | $0.0620 | $0.0742 | $0.0535 |
| 2018-04-05 | $0.0620 | $0.0605 | $0.0689 | $0.0605 |
| 2018-04-06 | $0.0605 | $0.0591 | $0.0591 | $0.0535 |
| 2018-04-07 | $0.0591 | $0.0699 | $0.0753 | $0.0614 |
| 2018-04-08 | $0.0699 | $0.0800 | $0.0800 | $0.0713 |
| 2018-04-09 | $0.0800 | $0.0678 | $0.0771 | $0.0611 |
| 2018-04-10 | $0.0678 | $0.0711 | $0.0801 | $0.0657 |
| 2018-04-11 | $0.0592 | $0.0744 | $0.0744 | $0.0601 |
| 2018-04-12 | $0.0744 | $0.0837 | $0.1564000 | $0.0626 |
| 2018-04-13 | $0.0870 | $0.0729 | $0.0917 | $0.0686 |
| 2018-04-14 | $0.0729 | $0.0738 | $0.0757 | $0.0698 |
| 2018-04-15 | $0.0738 | $0.0750 | $0.0866 | $0.0734 |
| 2018-04-16 | $0.0750 | $0.0679 | $0.0766 | $0.0679 |
| 2018-04-17 | $0.0768 | $0.0814 | $0.0814 | $0.0673 |
| 2018-04-18 | $0.0814 | $0.0861 | $0.1010000 | $0.0734 |
| 2018-04-19 | $0.0810 | $0.0936 | $0.1122000 | $0.0815 |
| 2018-04-20 | $0.0936 | $0.0898 | $0.1056000 | $0.0882 |
| 2018-04-21 | $0.0904 | $0.0997200 | $0.0997200 | $0.0898 |
| 2018-04-22 | $0.0997200 | $0.0791 | $0.3689000 | $0.0637 |
| 2018-04-23 | $0.0791 | $0.0961 | $0.1088000 | $0.0767 |
| 2018-04-24 | $0.0961 | $0.0893 | $0.1034000 | $0.0842 |
| 2018-04-25 | $0.0891 | $0.0821 | $0.0827 | $0.0713 |
| 2018-04-26 | $0.0821 | $0.1131000 | $0.1131000 | $0.0760 |
| 2018-04-27 | $0.0845 | $0.0837 | $0.0979 | $0.0813 |
| 2018-04-28 | $0.0837 | $0.0888 | $0.0911 | $0.0866 |
| 2018-04-29 | $0.0888 | $0.0901 | $0.0953 | $0.0894 |
| 2018-04-30 | $0.0901 | $0.0937 | $0.0937 | $0.0882 |
| 2018-05-01 | $0.0937 | $0.0920 | $0.0939 | $0.0920 |
| 2018-05-02 | $0.0920 | $0.0923 | $0.1009000 | $0.0835 |
| 2018-05-03 | $0.0924 | $0.1004000 | $0.1004000 | $0.0902 |
| 2018-05-04 | $0.1004000 | $0.1000000 | $0.1022000 | $0.0999100 |
| 2018-05-05 | $0.1000000 | $0.1113000 | $0.1163000 | $0.1015000 |
| 2018-05-06 | $0.1040000 | $0.1003000 | $0.1150000 | $0.1003000 |
| 2018-05-07 | $0.1028000 | $0.0972 | $0.1001000 | $0.0972 |
| 2018-05-08 | $0.0968 | $0.0952 | $0.0952 | $0.0949 |
| 2018-05-09 | $0.1009000 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2018-05-10 | $0.1023000 | $0.0990800 | $0.0990800 | $0.0990800 |
| 2018-05-11 | $0.1031000 | $0.0881 | $0.0962 | $0.0881 |
| 2018-05-12 | $0.0881 | $0.0833 | $0.0973 | $0.0833 |
| 2018-05-13 | $0.0828 | $0.1141000 | $0.3397000 | $0.0850 |
| 2018-05-14 | $0.1150000 | $0.0926 | $0.1263000 | $0.0865 |
| 2018-05-15 | $0.0876 | $0.0919 | $0.0919 | $0.0851 |
| 2018-05-16 | $0.0913 | $0.0939 | $0.0939 | $0.0873 |
| 2018-05-17 | $0.0927 | $0.0843 | $0.0898 | $0.0843 |
| 2018-05-18 | $0.0835 | $0.0838 | $0.0869 | $0.0833 |
| 2018-05-19 | $0.0878 | $0.0837 | $0.0879 | $0.0837 |
| 2018-05-20 | $0.0837 | $0.0865 | $0.0892 | $0.0864 |
| 2018-05-21 | $0.0865 | $0.0853 | $0.0862 | $0.0853 |
| 2018-05-22 | $0.0852 | $0.0859 | $0.0859 | $0.0809 |
| 2018-05-23 | $0.0814 | $0.0826 | $0.0826 | $0.0764 |
| 2018-05-24 | $0.0824 | $0.0950 | $0.0950 | $0.0833 |
| 2018-05-25 | $0.0948 | $0.0972 | $0.0972 | $0.0904 |
| 2018-05-26 | $0.0860 | $0.0846 | $0.0846 | $0.0846 |
| 2018-05-27 | $0.0847 | $0.0848 | $0.0848 | $0.0848 |
| 2018-05-28 | $0.0847 | $0.0819 | $0.0819 | $0.0819 |
| 2018-05-29 | $0.0724 | $0.0810 | $0.0897 | $0.0760 |
| 2018-05-30 | $0.0759 | $0.0783 | $0.0850 | $0.0745 |
| 2018-05-31 | $0.0819 | $0.0757 | $0.0831 | $0.0757 |
| 2018-06-01 | $0.0757 | $0.0760 | $0.0760 | $0.0760 |
| 2018-06-02 | $0.0759 | $0.0861 | $0.0861 | $0.0770 |
| 2018-06-03 | $0.0861 | $0.0802 | $0.0933 | $0.0801 |
| 2018-06-04 | $0.0932 | $0.0769 | $0.0906 | $0.0769 |
| 2018-06-05 | $0.0777 | $0.0781 | $0.0827 | $0.0781 |
| 2018-06-06 | $0.0792 | $0.0798 | $0.0798 | $0.0795 |
| 2018-06-07 | $0.0788 | $0.0806 | $0.0806 | $0.0792 |
| 2018-06-08 | $0.0840 | $0.0832 | $0.0832 | $0.0832 |
| 2018-06-09 | $0.0800 | $0.0800 | $0.0800 | $0.0769 |
| 2018-06-10 | $0.0830 | $0.0738 | $0.0768 | $0.0738 |
| 2018-06-11 | $0.0738 | $0.0751 | $0.0751 | $0.0751 |
| 2018-06-12 | $0.0751 | $0.0708 | $0.0715 | $0.0708 |
| 2018-06-13 | $0.0708 | $0.0675 | $0.0682 | $0.0665 |
| 2018-06-14 | $0.0690 | $0.0713 | $0.0727 | $0.0713 |
| 2018-06-15 | $0.0713 | $0.0686 | $0.0686 | $0.0686 |
| 2018-06-16 | $0.0686 | $0.0733 | $0.0922 | $0.0691 |
| 2018-06-17 | $0.0752 | $0.0683 | $0.0747 | $0.0683 |
| 2018-06-18 | $0.0683 | $0.0710 | $0.0710 | $0.0710 |
| 2018-06-19 | $0.0710 | $0.0771 | $0.0771 | $0.0713 |
| 2018-06-20 | $0.0771 | $0.0751 | $0.0774 | $0.0749 |
| 2018-06-21 | $0.0755 | $0.0776 | $0.0776 | $0.0750 |
| 2018-06-22 | $0.0872 | $0.0645 | $0.0786 | $0.0645 |
| 2018-06-23 | $0.0645 | $0.0695 | $0.0717 | $0.0657 |
| 2018-06-24 | $0.0695 | $0.0694 | $0.0695 | $0.0694 |
| 2018-06-25 | $0.0702 | $0.0707 | $0.0714 | $0.0707 |
| 2018-06-26 | $0.0707 | $0.0694 | $0.0694 | $0.0687 |
| 2018-06-27 | $0.0697 | $0.0690 | $0.0704 | $0.0690 |
| 2018-06-28 | $0.0690 | $0.0651 | $0.0770 | $0.0651 |
| 2018-06-29 | $0.0651 | $0.0693 | $0.0693 | $0.0682 |
| 2018-06-30 | $0.0694 | $0.0885 | $0.0923 | $0.0705 |
| 2018-07-01 | $0.0906 | $0.0768 | $0.0912 | $0.0767 |
| 2018-07-02 | $0.0769 | $0.0870 | $0.0870 | $0.0802 |
| 2018-07-03 | $0.0870 | $0.0846 | $0.0856 | $0.0816 |
| 2018-07-04 | $0.0845 | $0.0811 | $0.0909 | $0.0811 |
| 2018-07-05 | $0.0811 | $0.0806 | $0.0818 | $0.0804 |
| 2018-07-06 | $0.0806 | $0.0823 | $0.0823 | $0.0813 |
| 2018-07-07 | $0.0823 | $0.1037000 | $0.1037000 | $0.0842 |
| 2018-07-08 | $0.1037000 | $0.0928 | $0.1030000 | $0.0877 |
| 2018-07-09 | $0.0874 | $0.0810 | $0.0869 | $0.0810 |
| 2018-07-10 | $0.0810 | $0.0779 | $0.0781 | $0.0766 |
| 2018-07-11 | $0.0779 | $0.0814 | $0.0816 | $0.0790 |
| 2018-07-12 | $0.0814 | $0.0797 | $0.0797 | $0.0796 |
| 2018-07-13 | $0.0809 | $0.0804 | $0.0806 | $0.0797 |
| 2018-07-14 | $0.0804 | $0.0801 | $0.0856 | $0.0801 |
| 2018-07-15 | $0.0801 | $0.0813 | $0.0813 | $0.0813 |
| 2018-07-16 | $0.0813 | $0.0930 | $0.0930 | $0.0861 |
| 2018-07-17 | $0.0930 | $0.1302000 | $0.1419000 | $0.1011000 |
| 2018-07-18 | $0.1302000 | $0.1102000 | $0.1312000 | $0.1073000 |
| 2018-07-19 | $0.1102000 | $0.1086000 | $0.1116000 | $0.1086000 |
| 2018-07-20 | $0.1086000 | $0.0899 | $0.1065000 | $0.0899 |
| 2018-07-21 | $0.0899 | $0.0950 | $0.0950 | $0.0901 |
| 2018-07-22 | $0.0950 | $0.0949 | $0.0949 | $0.0949 |
| 2018-07-23 | $0.0949 | $0.0940 | $0.1007000 | $0.0939 |
| 2018-07-24 | $0.0940 | $0.1018000 | $0.1091000 | $0.1018000 |
| 2018-07-25 | $0.1020000 | $0.0992700 | $0.0992700 | $0.0992700 |
| 2018-07-26 | $0.0992700 | $0.0964 | $0.0964 | $0.0963 |
| 2018-07-27 | $0.0964 | $0.0991800 | $0.0999100 | $0.0990900 |
| 2018-07-28 | $0.0992600 | $0.1016000 | $0.1016000 | $0.0996800 |
| 2018-07-29 | $0.1016000 | $0.0995900 | $0.1014000 | $0.0995100 |
| 2018-07-30 | $0.0995900 | $0.0908 | $0.0990900 | $0.0831 |
| 2018-07-31 | $0.0908 | $0.0859 | $0.0859 | $0.0859 |
| 2018-08-01 | $0.0859 | $0.0840 | $0.0883 | $0.0840 |
| 2018-08-02 | $0.0840 | $0.0833 | $0.0833 | $0.0832 |
| 2018-08-03 | $0.0833 | $0.0818 | $0.0819 | $0.0743 |
| 2018-08-04 | $0.0750 | $0.0745 | $0.0745 | $0.0710 |
| 2018-08-05 | $0.0745 | $0.0748 | $0.0748 | $0.0748 |
| 2018-08-06 | $0.0748 | $0.0824 | $0.0824 | $0.0738 |
| 2018-08-07 | $0.0824 | $0.0719 | $0.0797 | $0.0719 |
| 2018-08-08 | $0.0707 | $0.0661 | $0.0661 | $0.0661 |
| 2018-08-09 | $0.0661 | $0.0688 | $0.0688 | $0.0688 |
| 2018-08-10 | $0.0688 | $0.0647 | $0.0647 | $0.0647 |
| 2018-08-11 | $0.0647 | $0.0631 | $0.0657 | $0.0631 |
| 2018-08-12 | $0.0631 | $0.0641 | $0.0660 | $0.0639 |
| 2018-08-13 | $0.0641 | $0.0648 | $0.0655 | $0.0633 |
| 2018-08-14 | $0.0648 | $0.0564 | $0.0642 | $0.0533 |
| 2018-08-15 | $0.0564 | $0.0540 | $0.0571 | $0.0540 |
| 2018-08-16 | $0.0539 | $0.0457800 | $0.0543 | $0.0457800 |
| 2018-08-17 | $0.0457800 | $0.0497600 | $0.0497600 | $0.0477200 |
| 2018-08-18 | $0.0497600 | $0.0483600 | $0.0483600 | $0.0483600 |
| 2018-08-19 | $0.0483600 | $0.0451900 | $0.0627 | $0.0451900 |
| 2018-08-20 | $0.0451900 | $0.0412600 | $0.0435800 | $0.0412600 |
| 2018-08-21 | $0.0412600 | $0.0427100 | $0.0427100 | $0.0427100 |
| 2018-08-22 | $0.0427100 | $0.0407400 | $0.0418900 | $0.0366700 |
| 2018-08-23 | $0.0407400 | $0.0406700 | $0.0418500 | $0.0406700 |
| 2018-08-24 | $0.0406700 | $0.0440800 | $0.0441400 | $0.0417300 |
| 2018-08-25 | $0.0440800 | $0.0438700 | $0.0446800 | $0.0438700 |
| 2018-08-26 | $0.0438700 | $0.0425400 | $0.0436800 | $0.0425400 |
| 2018-08-27 | $0.0434200 | $0.0433600 | $0.0446800 | $0.0433600 |
| 2018-08-28 | $0.0433600 | $0.0560 | $0.0672 | $0.0444600 |
| 2018-08-29 | $0.0560 | $0.0535 | $0.0556 | $0.0535 |
| 2018-08-30 | $0.0528 | $0.0523 | $0.0532 | $0.0523 |
| 2018-08-31 | $0.0523 | $0.0531 | $0.0531 | $0.0525 |
| 2018-09-01 | $0.0531 | $0.0576 | $0.0576 | $0.0545 |
| 2018-09-02 | $0.0577 | $0.0585 | $0.0601 | $0.0585 |
| 2018-09-03 | $0.0585 | $0.0545 | $0.0582 | $0.0545 |
| 2018-09-04 | $0.0545 | $0.0571 | $0.0571 | $0.0553 |
| 2018-09-05 | $0.0571 | $0.0520 | $0.0520 | $0.0520 |
| 2018-09-06 | $0.0526 | $0.0512 | $0.0512 | $0.0512 |
| 2018-09-07 | $0.0511 | $0.0496900 | $0.0503 | $0.0496900 |
| 2018-09-08 | $0.0497000 | $0.0456300 | $0.0480500 | $0.0456300 |
| 2018-09-09 | $0.0456300 | $0.0489900 | $0.0489900 | $0.0459900 |
| 2018-09-10 | $0.0489900 | $0.0495800 | $0.0495800 | $0.0495800 |
| 2018-09-11 | $0.0495800 | $0.0487900 | $0.0493600 | $0.0487900 |
| 2018-09-12 | $0.0487900 | $0.0493700 | $0.0493700 | $0.0491100 |
| 2018-09-13 | $0.0493700 | $0.0510 | $0.0510 | $0.0506 |
| 2018-09-14 | $0.0510 | $0.0509 | $0.0509 | $0.0509 |
| 2018-09-15 | $0.0509 | $0.0512 | $0.0512 | $0.0512 |
| 2018-09-16 | $0.0512 | $0.0467500 | $0.0510 | $0.0467500 |
| 2018-09-17 | $0.0467500 | $0.0450200 | $0.0450200 | $0.0450200 |
| 2018-09-18 | $0.0450200 | $0.0456300 | $0.0456300 | $0.0456300 |
| 2018-09-19 | $0.0456300 | $0.0460100 | $0.0460100 | $0.0460100 |
| 2018-09-20 | $0.0460100 | $0.0467800 | $0.0467800 | $0.0467800 |
| 2018-09-21 | $0.0467800 | $0.0486200 | $0.0486200 | $0.0486200 |
| 2018-09-22 | $0.0486200 | $0.0482900 | $0.0482900 | $0.0482900 |
| 2018-09-23 | $0.0482900 | $0.0482600 | $0.0482600 | $0.0481900 |
| 2018-09-24 | $0.0482600 | $0.0472700 | $0.0474000 | $0.0427900 |
| 2018-09-25 | $0.0472700 | $0.0462200 | $0.0462200 | $0.0462200 |
| 2018-09-26 | $0.0462200 | $0.0405900 | $0.0464000 | $0.0405900 |
| 2018-09-27 | $0.0405900 | $0.0508 | $0.0508 | $0.0419900 |
| 2018-09-28 | $0.0508 | $0.0403400 | $0.0504 | $0.0399400 |
| 2018-09-29 | $0.0403400 | $0.0412100 | $0.0412100 | $0.0401500 |
| 2018-09-30 | $0.0407500 | $0.0409300 | $0.0415300 | $0.0408700 |
| 2018-10-01 | $0.0409400 | $0.0390400 | $0.0407600 | $0.0390400 |
| 2018-10-02 | $0.0390400 | $0.0403300 | $0.0403300 | $0.0385700 |
| 2018-10-03 | $0.0403300 | $0.0401200 | $0.0412900 | $0.0401200 |
| 2018-10-04 | $0.0401200 | $0.0390800 | $0.0407300 | $0.0371800 |
| 2018-10-05 | $0.0390900 | $0.0391300 | $0.0404600 | $0.0366100 |
| 2018-10-06 | $0.0391300 | $0.0364400 | $0.0388800 | $0.0364400 |
| 2018-10-07 | $0.0364400 | $0.0461400 | $0.0461400 | $0.0365000 |
| 2018-10-08 | $0.0461400 | $0.0393700 | $0.0464800 | $0.0393700 |
| 2018-10-09 | $0.0393700 | $0.0393900 | $0.0395300 | $0.009616 |
| 2018-10-10 | $0.0393900 | $0.0313300 | $0.0390900 | $0.0237600 |
| 2018-10-11 | $0.0313300 | $0.0295600 | $0.0295600 | $0.0295600 |
| 2018-10-12 | $0.0295600 | $0.0240000 | $0.0297500 | $0.0240000 |
| 2018-10-13 | $0.0240100 | $0.0247600 | $0.0255100 | $0.0240700 |
| 2018-10-14 | $0.0247600 | $0.0248600 | $0.0248600 | $0.0248000 |
| 2018-10-15 | $0.0248600 | $0.0261800 | $0.0261800 | $0.0261800 |
| 2018-10-16 | $0.0261900 | $0.0179100 | $0.0260700 | $0.0161300 |
| 2018-10-17 | $0.0179100 | $0.0180800 | $0.0180800 | $0.0167700 |
| 2018-10-18 | $0.0180900 | $0.0253700 | $0.0253700 | $0.0178400 |
| 2018-10-19 | $0.0253700 | $0.0250400 | $0.0252900 | $0.0250400 |
| 2018-10-20 | $0.0250400 | $0.0251800 | $0.0251800 | $0.0225200 |
| 2018-10-21 | $0.0251800 | $0.0252600 | $0.0252600 | $0.0252600 |
| 2018-10-22 | $0.0252600 | $0.0279400 | $0.0279400 | $0.0251500 |
| 2018-10-23 | $0.0279500 | $0.0278900 | $0.0278900 | $0.0278900 |
| 2018-10-24 | $0.0278900 | $0.0279100 | $0.0279100 | $0.0279100 |
| 2018-10-25 | $0.0279100 | $0.0278500 | $0.0278500 | $0.0278500 |
| 2018-10-26 | $0.0278500 | $0.0279000 | $0.0279000 | $0.0278300 |
| 2018-10-27 | $0.0279000 | $0.0279500 | $0.0279500 | $0.0279500 |
| 2018-10-28 | $0.0279500 | $0.0279500 | $0.0279500 | $0.0279500 |
| 2018-10-29 | $0.0279500 | $0.0272100 | $0.0273400 | $0.0272100 |
| 2018-10-30 | $0.0272100 | $0.0299700 | $0.0299700 | $0.0271900 |
| 2018-10-31 | $0.0299700 | $0.0301900 | $0.0301900 | $0.0301300 |
| 2018-11-01 | $0.0301900 | $0.0303700 | $0.0303700 | $0.0303700 |
| 2018-11-02 | $0.0303100 | $0.0303700 | $0.0303700 | $0.0303700 |
| 2018-11-03 | $0.0303700 | $0.0378800 | $0.0378800 | $0.0302900 |
| 2018-11-04 | $0.0378800 | $0.0384100 | $0.0384100 | $0.0384100 |
| 2018-11-05 | $0.0384100 | $0.0382200 | $0.0382200 | $0.0382200 |
| 2018-11-06 | $0.0382200 | $0.0287100 | $0.0384900 | $0.0287100 |
| 2018-11-07 | $0.0287100 | $0.0271000 | $0.0289300 | $0.0271000 |
| 2018-11-08 | $0.0271000 | $0.0258500 | $0.0267500 | $0.0258500 |
| 2018-11-09 | $0.0258500 | $0.0255800 | $0.0255800 | $0.0255800 |
| 2018-11-10 | $0.0255800 | $0.0256500 | $0.0256500 | $0.0256500 |
| 2018-11-11 | $0.0245000 | $0.0245400 | $0.0245400 | $0.0245400 |
| 2018-11-12 | $0.0245400 | $0.0244200 | $0.0244200 | $0.0244200 |
| 2018-11-13 | $0.0244200 | $0.0242800 | $0.0242800 | $0.0242800 |
| 2018-11-14 | $0.0220600 | $0.0199800 | $0.0199800 | $0.0199800 |
| 2018-11-15 | $0.0199800 | $0.0249600 | $0.0249600 | $0.0196500 |
| 2018-11-16 | $0.0275000 | $0.0272100 | $0.0272100 | $0.0272100 |
| 2018-11-17 | $0.0272100 | $0.0271200 | $0.0271200 | $0.0271200 |
| 2018-11-18 | $0.0271200 | $0.0273500 | $0.0273500 | $0.0273500 |
| 2018-11-19 | $0.0273500 | $0.0234200 | $0.0234200 | $0.0234200 |
| 2018-11-20 | $0.0234200 | $0.0216300 | $0.0216300 | $0.0216300 |
| 2018-11-21 | $0.0216300 | $0.0223700 | $0.0223700 | $0.0223700 |
| 2018-11-22 | $0.0223700 | $0.0218600 | $0.0218600 | $0.0151700 |
| 2018-11-23 | $0.0218600 | $0.0219800 | $0.0219800 | $0.0219800 |
| 2018-11-24 | $0.0219800 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2018-11-25 | $0.0195000 | $0.0202600 | $0.0202600 | $0.0202600 |
| 2018-11-26 | $0.0202600 | $0.0191500 | $0.0191500 | $0.0191500 |
| 2018-11-27 | $0.0191500 | $0.0193100 | $0.0193400 | $0.0193100 |
| 2018-11-28 | $0.0193100 | $0.0177400 | $0.0215300 | $0.0171800 |
| 2018-11-29 | $0.0177400 | $0.0158600 | $0.0178300 | $0.0158600 |
| 2018-11-30 | $0.0158600 | $0.0140300 | $0.0148400 | $0.0140300 |
| 2018-12-01 | $0.0156000 | $0.0183400 | $0.0183400 | $0.0163300 |
| 2018-12-02 | $0.0183400 | $0.0181100 | $0.0181100 | $0.0181100 |
| 2018-12-03 | $0.0181100 | $0.0169200 | $0.0169200 | $0.0169200 |
| 2018-12-04 | $0.0169200 | $0.0178500 | $0.0178500 | $0.0172500 |
| 2018-12-05 | $0.0178500 | $0.0168900 | $0.0168900 | $0.0168900 |
| 2018-12-06 | $0.0168900 | $0.0157500 | $0.0157500 | $0.0157500 |
| 2018-12-07 | $0.0157500 | $0.0121400 | $0.0154600 | $0.0121400 |
| 2018-12-08 | $0.0121400 | $0.0046030 | $0.0122900 | $0.0046030 |
| 2018-12-09 | $0.0046030 | $0.0108500 | $0.0109900 | $0.0047780 |
| 2018-12-10 | $0.0108500 | $0.0103700 | $0.0104700 | $0.0103700 |
| 2018-12-11 | $0.0103700 | $0.0104800 | $0.0151300 | $0.0101700 |
| 2018-12-12 | $0.0104800 | $0.0105300 | $0.0107400 | $0.0105300 |
| 2018-12-13 | $0.0105300 | $0.0099810 | $0.0099810 | $0.0099810 |
| 2018-12-14 | $0.0099810 | $0.009771 | $0.009771 | $0.009771 |
| 2018-12-15 | $0.009771 | $0.009762 | $0.009762 | $0.009762 |
| 2018-12-16 | $0.009762 | $0.009831 | $0.009831 | $0.009831 |
| 2018-12-17 | $0.009831 | $0.0114300 | $0.0114600 | $0.0107200 |
| 2018-12-18 | $0.0114300 | $0.0119700 | $0.0119700 | $0.0119700 |
| 2018-12-19 | $0.0119700 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2018-12-20 | $0.0120300 | $0.0133200 | $0.0133200 | $0.0133200 |
| 2018-12-21 | $0.0133200 | $0.0125500 | $0.0125500 | $0.0125500 |
| 2018-12-22 | $0.0125500 | $0.0130300 | $0.0130300 | $0.0130300 |
| 2018-12-23 | $0.0130300 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2018-12-24 | $0.0129000 | $0.0131400 | $0.0131400 | $0.0131400 |
| 2018-12-25 | $0.0131400 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2018-12-26 | $0.0123500 | $0.0123900 | $0.0123900 | $0.0123900 |
| 2018-12-27 | $0.0123900 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2018-12-28 | $0.0117400 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2018-12-29 | $0.0127100 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2018-12-30 | $0.0122300 | $0.0125500 | $0.0125500 | $0.0125500 |
| 2018-12-31 | $0.0125500 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2019-01-01 | $0.0120700 | $0.0124900 | $0.0124900 | $0.0124900 |
| 2019-01-02 | $0.0124900 | $0.0127500 | $0.0127500 | $0.0127500 |
| 2019-01-03 | $0.0127500 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2019-01-04 | $0.0123500 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2019-01-05 | $0.0124700 | $0.0124100 | $0.0124100 | $0.0124100 |
| 2019-01-06 | $0.0124100 | $0.0132100 | $0.0132100 | $0.0132100 |
| 2019-01-07 | $0.0132100 | $0.0130400 | $0.0130400 | $0.0130400 |
| 2019-01-08 | $0.0130400 | $0.0130100 | $0.0130100 | $0.0130100 |
| 2019-01-09 | $0.0130100 | $0.0130400 | $0.0130400 | $0.0130400 |
| 2019-01-10 | $0.0130400 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2019-01-11 | $0.0118100 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2019-01-12 | $0.0118100 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2019-01-13 | $0.0118000 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2019-01-14 | $0.0114300 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2019-01-15 | $0.0119300 | $0.0116600 | $0.0116600 | $0.0116600 |
| 2019-01-16 | $0.0116600 | $0.0117300 | $0.0117300 | $0.0117300 |
| 2019-01-17 | $0.0117300 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2019-01-18 | $0.0118700 | $0.0117500 | $0.0117500 | $0.0117500 |
| 2019-01-19 | $0.0117500 | $0.0120100 | $0.0120100 | $0.0120100 |
| 2019-01-20 | $0.0120100 | $0.0114900 | $0.0114900 | $0.0114900 |
| 2019-01-21 | $0.0114900 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2019-01-22 | $0.0115000 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2019-01-23 | $0.0116000 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2019-01-24 | $0.0115000 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2019-01-25 | $0.0115900 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2019-01-26 | $0.0115400 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2019-01-27 | $0.0115800 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2019-01-28 | $0.0114800 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2019-01-29 | $0.0111200 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2019-01-30 | $0.0110100 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2019-01-31 | $0.0111600 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2019-02-01 | $0.0110600 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2019-02-02 | $0.0111500 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2019-02-03 | $0.0113000 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-02-04 | $0.0111100 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2019-02-05 | $0.0110500 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2019-02-06 | $0.0111000 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2019-02-07 | $0.0109300 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2019-02-08 | $0.0108700 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2019-02-09 | $0.0117900 | $0.0117600 | $0.0117600 | $0.0117600 |
| 2019-02-10 | $0.0117600 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2019-02-11 | $0.0118700 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2019-02-12 | $0.0116300 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2019-02-13 | $0.0116500 | $0.0116100 | $0.0116100 | $0.0116100 |
| 2019-02-14 | $0.0116100 | $0.0115600 | $0.0115600 | $0.0115600 |
| 2019-02-15 | $0.0115600 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2019-02-16 | $0.0115700 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2019-02-17 | $0.0116500 | $0.0118200 | $0.0118200 | $0.0118200 |
| 2019-02-18 | $0.0118200 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2019-02-19 | $0.0126000 | $0.0126400 | $0.0126400 | $0.0126400 |
| 2019-02-20 | $0.0126400 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2019-02-21 | $0.0128000 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2019-02-22 | $0.0126800 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2019-02-23 | $0.0128300 | $0.0133600 | $0.0133600 | $0.0133600 |
| 2019-02-24 | $0.0133600 | $0.0121400 | $0.0121400 | $0.0121400 |
| 2019-02-25 | $0.0121400 | $0.0123800 | $0.0123800 | $0.0123800 |
| 2019-02-26 | $0.0123800 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2019-02-27 | $0.0122900 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2019-02-28 | $0.0123300 | $0.0123100 | $0.0123100 | $0.0123100 |
| 2019-03-01 | $0.0123100 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2019-03-02 | $0.0123400 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2019-03-03 | $0.0123700 | $0.0122800 | $0.0122800 | $0.0122800 |
| 2019-03-04 | $0.0122800 | $0.0120100 | $0.0120100 | $0.0120100 |
| 2019-03-05 | $0.0120100 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2019-03-06 | $0.0124700 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2019-03-07 | $0.0124800 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-03-08 | $0.0125000 | $0.0124600 | $0.0124600 | $0.0124600 |
| 2019-03-09 | $0.0124600 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2019-03-10 | $0.0127100 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2019-03-11 | $0.0126500 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2019-03-12 | $0.0124800 | $0.0125200 | $0.0125200 | $0.0125200 |
| 2019-03-13 | $0.0125200 | $0.0124900 | $0.0124900 | $0.0124900 |
| 2019-03-14 | $0.0124900 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-03-15 | $0.0125000 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2019-03-16 | $0.0126500 | $0.0129700 | $0.0129700 | $0.0129700 |
| 2019-03-17 | $0.0129700 | $0.0128700 | $0.0128700 | $0.0128700 |
| 2019-03-18 | $0.0128700 | $0.0128400 | $0.0128400 | $0.0128400 |
| 2019-03-19 | $0.0128400 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2019-03-20 | $0.0129600 | $0.0130600 | $0.0130600 | $0.0130600 |
| 2019-03-21 | $0.0130600 | $0.0128700 | $0.0128700 | $0.0128700 |
| 2019-03-22 | $0.0128700 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2019-03-23 | $0.0128800 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2019-03-24 | $0.0129000 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2019-03-25 | $0.0128600 | $0.0126400 | $0.0126400 | $0.0126400 |
| 2019-03-26 | $0.0126400 | $0.0126900 | $0.0126900 | $0.0126900 |
| 2019-03-27 | $0.0126900 | $0.0130300 | $0.0130300 | $0.0130300 |
| 2019-03-28 | $0.0130300 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2019-03-29 | $0.0130000 | $0.0132400 | $0.0132400 | $0.0132400 |
| 2019-03-30 | $0.0132400 | $0.0132600 | $0.0132600 | $0.0132600 |
| 2019-03-31 | $0.0132600 | $0.0132400 | $0.0132400 | $0.0132400 |
| 2019-04-01 | $0.0132400 | $0.0133700 | $0.0133700 | $0.0133700 |
| 2019-04-02 | $0.0133700 | $0.0158000 | $0.0158000 | $0.0158000 |
| 2019-04-03 | $0.0158000 | $0.0160200 | $0.0160200 | $0.0160200 |
| 2019-04-04 | $0.0160200 | $0.0158200 | $0.0158200 | $0.0158200 |
| 2019-04-05 | $0.0158200 | $0.0162500 | $0.0162500 | $0.0162500 |
| 2019-04-06 | $0.0162500 | $0.0162800 | $0.0162800 | $0.0162800 |
| 2019-04-07 | $0.0162800 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2019-04-08 | $0.0167500 | $0.0170500 | $0.0170500 | $0.0170500 |
| 2019-04-09 | $0.0170500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2019-04-10 | $0.0167500 | $0.0171300 | $0.0171300 | $0.0171300 |
| 2019-04-11 | $0.0171300 | $0.0162600 | $0.0162600 | $0.0162600 |
| 2019-04-12 | $0.0162600 | $0.0163600 | $0.0163600 | $0.0163600 |
| 2019-04-13 | $0.0163600 | $0.0163600 | $0.0163600 | $0.0163600 |
| 2019-04-14 | $0.0163600 | $0.0166300 | $0.0166300 | $0.0166300 |
| 2019-04-15 | $0.0166300 | $0.0162200 | $0.0162200 | $0.0162200 |
| 2019-04-16 | $0.0162200 | $0.0167900 | $0.0167900 | $0.0167900 |
| 2019-04-17 | $0.0167900 | $0.0168600 | $0.0168600 | $0.0168600 |
| 2019-04-18 | $0.0168600 | $0.0170300 | $0.0170300 | $0.0170300 |
| 2019-04-19 | $0.0170300 | $0.0170500 | $0.0170500 | $0.0170500 |
| 2019-04-20 | $0.0170500 | $0.0171500 | $0.0171500 | $0.0171500 |
| 2019-04-21 | $0.0171500 | $0.0170800 | $0.0170800 | $0.0170800 |
| 2019-04-22 | $0.0170800 | $0.0173700 | $0.0173700 | $0.0173700 |
| 2019-04-23 | $0.0173700 | $0.0178400 | $0.0178400 | $0.0178400 |
| 2019-04-24 | $0.0178400 | $0.0175600 | $0.0175600 | $0.0175600 |
| 2019-04-25 | $0.0175600 | $0.0166200 | $0.0166200 | $0.0166200 |
| 2019-04-26 | $0.0166200 | $0.0168500 | $0.0168500 | $0.0168500 |
| 2019-04-27 | $0.0168500 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2019-04-28 | $0.0168500 | $0.0169800 | $0.0169800 | $0.0169800 |
| 2019-04-29 | $0.0169800 | $0.0168700 | $0.0168700 | $0.0168700 |
| 2019-04-30 | $0.0168700 | $0.0172300 | $0.0172300 | $0.0172300 |
| 2019-05-01 | $0.0172300 | $0.0173500 | $0.0173500 | $0.0173500 |
| 2019-05-02 | $0.0173500 | $0.0177100 | $0.0177100 | $0.0177100 |
| 2019-05-03 | $0.0177100 | $0.0185300 | $0.0185300 | $0.0185300 |
| 2019-05-04 | $0.0185300 | $0.0188100 | $0.0188100 | $0.0188100 |
| 2019-05-05 | $0.0188100 | $0.0186600 | $0.0186600 | $0.0186600 |
| 2019-05-06 | $0.0186600 | $0.0185100 | $0.0185100 | $0.0185100 |
| 2019-05-07 | $0.0185100 | $0.0187400 | $0.0187400 | $0.0187400 |
| 2019-05-08 | $0.0187400 | $0.0193200 | $0.0193200 | $0.0193200 |
| 2019-05-09 | $0.0193200 | $0.0198700 | $0.0198700 | $0.0198700 |
| 2019-05-10 | $0.0198700 | $0.0204700 | $0.0204700 | $0.0204700 |
| 2019-05-11 | $0.0204700 | $0.0231600 | $0.0231600 | $0.0231600 |
| 2019-05-12 | $0.0231600 | $0.0224700 | $0.0224700 | $0.0224700 |
| 2019-05-13 | $0.0224700 | $0.0251400 | $0.0251400 | $0.0251400 |
| 2019-05-14 | $0.0251400 | $0.0257000 | $0.0257000 | $0.0257000 |
| 2019-05-15 | $0.0257000 | $0.0263500 | $0.0263500 | $0.0263500 |
| 2019-05-16 | $0.0263500 | $0.0253500 | $0.0253500 | $0.0253500 |
| 2019-05-17 | $0.0253500 | $0.0237400 | $0.0237400 | $0.0237400 |
| 2019-05-18 | $0.0237400 | $0.0234000 | $0.0234000 | $0.0234000 |
| 2019-05-19 | $0.0234000 | $0.0263800 | $0.0263800 | $0.0263800 |
| 2019-05-20 | $0.0263800 | $0.0257500 | $0.0257500 | $0.0257500 |
| 2019-05-21 | $0.0257500 | $0.0255900 | $0.0255900 | $0.0255900 |
| 2019-05-22 | $0.0255900 | $0.0245600 | $0.0245600 | $0.0245600 |
| 2019-05-23 | $0.0245600 | $0.0253600 | $0.0253600 | $0.0253600 |
| 2019-05-24 | $0.0253600 | $0.0257500 | $0.0257500 | $0.0257500 |
| 2019-05-25 | $0.0257500 | $0.0259500 | $0.0259500 | $0.0259500 |
| 2019-05-26 | $0.0259500 | $0.0281000 | $0.0281000 | $0.0281000 |
| 2019-05-27 | $0.0281000 | $0.0282900 | $0.0282900 | $0.0282900 |
| 2019-05-28 | $0.0282900 | $0.0280700 | $0.0280700 | $0.0280700 |
| 2019-05-29 | $0.0280700 | $0.0279000 | $0.0279000 | $0.0279000 |
| 2019-05-30 | $0.0279000 | $0.0266500 | $0.0266500 | $0.0266500 |
| 2019-05-31 | $0.0266500 | $0.0275300 | $0.0275300 | $0.0275300 |
| 2019-06-01 | $0.0275300 | $0.0275500 | $0.0275500 | $0.0275500 |
| 2019-06-02 | $0.0275500 | $0.0281400 | $0.0281400 | $0.0281400 |
| 2019-06-03 | $0.0281400 | $0.0261300 | $0.0261300 | $0.0261300 |
| 2019-06-04 | $0.0261300 | $0.0247200 | $0.0247200 | $0.0247200 |
| 2019-06-05 | $0.0247200 | $0.0250900 | $0.0250900 | $0.0250900 |
| 2019-06-06 | $0.0250900 | $0.0251400 | $0.0251400 | $0.0251400 |
| 2019-06-07 | $0.0251400 | $0.0257700 | $0.0257700 | $0.0257700 |
| 2019-06-08 | $0.0257700 | $0.0255500 | $0.0255500 | $0.0255500 |
| 2019-06-09 | $0.0255500 | $0.0246100 | $0.0246100 | $0.0246100 |
| 2019-06-10 | $0.0246100 | $0.0258300 | $0.0258300 | $0.0258300 |
| 2019-06-11 | $0.0258300 | $0.0254900 | $0.0254900 | $0.0254900 |
| 2019-06-12 | $0.0254900 | $0.0263200 | $0.0263200 | $0.0263200 |
| 2019-06-13 | $0.0263200 | $0.0265200 | $0.0265200 | $0.0265200 |
| 2019-06-14 | $0.0265200 | $0.0279900 | $0.0279900 | $0.0279900 |
| 2019-06-15 | $0.0279900 | $0.0285100 | $0.0285100 | $0.0285100 |
| 2019-06-16 | $0.0285100 | $0.0289100 | $0.0289100 | $0.0289100 |
| 2019-06-17 | $0.0289100 | $0.0300600 | $0.0300600 | $0.0300600 |
| 2019-06-18 | $0.0300600 | $0.0292400 | $0.0292400 | $0.0292400 |
| 2019-06-19 | $0.0292400 | $0.0298800 | $0.0298800 | $0.0298800 |
| 2019-06-20 | $0.0298800 | $0.0307100 | $0.0307100 | $0.0307100 |
| 2019-06-21 | $0.0307100 | $0.0329000 | $0.0329000 | $0.0329000 |
| 2019-06-22 | $0.0329000 | $0.0344200 | $0.0344200 | $0.0344200 |
| 2019-06-23 | $0.0344200 | $0.0349600 | $0.0349600 | $0.0349600 |
| 2019-06-24 | $0.0349600 | $0.0355400 | $0.0355400 | $0.0355400 |
| 2019-06-25 | $0.0355400 | $0.0378000 | $0.0378000 | $0.0378000 |
| 2019-06-26 | $0.0378000 | $0.0415800 | $0.0415800 | $0.0415800 |
| 2019-06-27 | $0.0415800 | $0.0359200 | $0.0359200 | $0.0359200 |
| 2019-06-28 | $0.0359200 | $0.0397800 | $0.0397800 | $0.0397800 |
| 2019-06-29 | $0.0397800 | $0.0382700 | $0.0382700 | $0.0382700 |
| 2019-06-30 | $0.0382700 | $0.0346800 | $0.0346800 | $0.0346800 |
| 2019-07-01 | $0.0346800 | $0.0341100 | $0.0341100 | $0.0341100 |
| 2019-07-02 | $0.0341100 | $0.0349200 | $0.0349200 | $0.0349200 |
| 2019-07-03 | $0.0349200 | $0.0385800 | $0.0385800 | $0.0385800 |
| 2019-07-04 | $0.0385800 | $0.0359200 | $0.0359200 | $0.0359200 |
| 2019-07-05 | $0.0359200 | $0.0354000 | $0.0354000 | $0.0354000 |
| 2019-07-06 | $0.0354000 | $0.0362200 | $0.0362200 | $0.0362200 |
| 2019-07-07 | $0.0362200 | $0.0369500 | $0.0369500 | $0.0369500 |
| 2019-07-08 | $0.0369500 | $0.0395900 | $0.0395900 | $0.0395900 |
| 2019-07-09 | $0.0395900 | $0.0404700 | $0.0404700 | $0.0404700 |
| 2019-07-10 | $0.0404700 | $0.0389600 | $0.0389600 | $0.0389600 |
| 2019-07-11 | $0.0389600 | $0.0365200 | $0.0365200 | $0.0365200 |
| 2019-07-12 | $0.0365200 | $0.0379900 | $0.0379900 | $0.0379900 |
| 2019-07-13 | $0.0379900 | $0.0365900 | $0.0365900 | $0.0365900 |
| 2019-07-14 | $0.0365900 | $0.0328600 | $0.0328600 | $0.0328600 |
| 2019-07-15 | $0.0328600 | $0.0349400 | $0.0349400 | $0.0349400 |
| 2019-07-16 | $0.0349400 | $0.0303400 | $0.0303400 | $0.0303400 |
| 2019-07-17 | $0.0303400 | $0.0312200 | $0.0312200 | $0.0312200 |
| 2019-07-18 | $0.0312200 | $0.0342600 | $0.0342600 | $0.0342600 |
| 2019-07-19 | $0.0342600 | $0.0339200 | $0.0339200 | $0.0339200 |
| 2019-07-20 | $0.0339200 | $0.0346500 | $0.0346500 | $0.0346500 |
| 2019-07-21 | $0.0346500 | $0.0340900 | $0.0340900 | $0.0340900 |
| 2019-07-22 | $0.0340900 | $0.0332500 | $0.0332500 | $0.0332500 |
| 2019-07-23 | $0.0332500 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2019-07-24 | $0.0317300 | $0.0314700 | $0.0314700 | $0.0314700 |
| 2019-07-25 | $0.0314700 | $0.0318200 | $0.0318200 | $0.0318200 |
| 2019-07-26 | $0.0318200 | $0.0317100 | $0.0317100 | $0.0317100 |
| 2019-07-27 | $0.0317100 | $0.0305200 | $0.0305200 | $0.0305200 |
| 2019-07-28 | $0.0305200 | $0.0306900 | $0.0306900 | $0.0306900 |
| 2019-07-29 | $0.0306900 | $0.0306100 | $0.0306100 | $0.0306100 |
| 2019-07-30 | $0.0306100 | $0.0309000 | $0.0309000 | $0.0309000 |
| 2019-07-31 | $0.0309000 | $0.0324900 | $0.0324900 | $0.0324900 |
| 2019-08-01 | $0.0324900 | $0.0696 | $0.0696 | $0.0321700 |
| 2019-08-03 | $0.0339000 | $0.0348200 | $0.0348200 | $0.0348200 |
| 2019-08-04 | $0.0348200 | $0.0760 | $0.0760 | $0.0348200 |
| 2019-08-10 | $0.0382100 | $0.0363700 | $0.0363700 | $0.0363700 |
| 2019-08-11 | $0.0363700 | $0.0789 | $0.0789 | $0.0363700 |
| 2019-08-17 | $0.0333600 | $0.0329000 | $0.0329000 | $0.0329000 |
| 2019-08-18 | $0.0329000 | $0.0716 | $0.0716 | $0.0329000 |
| 2019-08-24 | $0.0335200 | $0.0326900 | $0.0326900 | $0.0326900 |
| 2019-08-25 | $0.0326900 | $0.0711 | $0.0711 | $0.0326900 |
| 2019-08-31 | $0.0308700 | $0.0310200 | $0.0310200 | $0.0310200 |
| 2019-09-01 | $0.0310200 | $0.0674 | $0.0674 | $0.0310200 |
| 2019-09-07 | $0.0332000 | $0.0338500 | $0.0338500 | $0.0338500 |
| 2019-09-08 | $0.0338500 | $0.0736 | $0.0736 | $0.0338500 |
| 2019-09-14 | $0.0334000 | $0.0333900 | $0.0333900 | $0.0333900 |
| 2019-09-15 | $0.0333900 | $0.0726 | $0.0726 | $0.0333900 |
| 2019-09-21 | $0.0327700 | $0.0322000 | $0.0322000 | $0.0322000 |
| 2019-09-22 | $0.0322000 | $0.0698 | $0.0698 | $0.0322000 |
| 2019-09-28 | $0.0264100 | $0.0264600 | $0.0264600 | $0.0264600 |
| 2019-09-29 | $0.0264600 | $0.0576 | $0.0576 | $0.0264600 |
| 2019-10-19 | $0.0256700 | $0.0257000 | $0.0257000 | $0.0257000 |
| 2019-10-20 | $0.0257000 | $0.0558 | $0.0558 | $0.0257000 |
| 2019-10-26 | $0.0166700 | $0.0163500 | $0.0163500 | $0.0163500 |
| 2019-10-27 | $0.0163500 | $0.0166200 | $0.0166200 | $0.0163500 |
| 2019-11-02 | $0.0168200 | $0.0168200 | $0.0168200 | $0.0168200 |
| 2019-11-03 | $0.0168200 | $0.0168500 | $0.0168500 | $0.0168200 |
| 2019-11-09 | $0.0282500 | $0.0284100 | $0.0284100 | $0.0284100 |
| 2019-11-10 | $0.0284100 | $0.0616 | $0.0616 | $0.0284100 |
| 2019-11-16 | $0.0272700 | $0.0273700 | $0.0273700 | $0.0273700 |
| 2019-11-17 | $0.0273700 | $0.0595 | $0.0595 | $0.0273700 |
| 2019-11-23 | $0.0234800 | $0.0236300 | $0.0236300 | $0.0236300 |
| 2019-11-24 | $0.0236300 | $0.0512 | $0.0512 | $0.0236300 |
| 2019-11-30 | $0.0250200 | $0.0243800 | $0.0243800 | $0.0243800 |
| 2019-12-01 | $0.0243800 | $0.0527 | $0.0527 | $0.0243800 |
Description
Acoin Crypto ICO Description
Acoin is an SHA-256 Bitcoin clone. The block reward varies with a block reward of 2-10x normal roughly every 1 in ten blocks. The block reward initially starts at 1 and reduces by 50% every 6 months.
Technology
Acoin Crypto Technology
Sorry, detailed technology about Acoin is not currently available
Features
Acoin Crypto Features
Sorry, detailed features about Acoin is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer