BITX Coin Values BITX
市值:
24小时:
Cryptocurrencies: 6279
市场: 81926
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
6279
Cryptocurrencies81926
市场BitScreener Token Crypto Coin Rank 1868
网站
白皮书
87,573,177 BITX
BitScreener Token
BitScreener Token valuesUSD 价钱 $ 0.0071
$ 0.0071
BitScreener Token BTC 价钱 0.00000012
0.00000012
BitScreener Token 24小时 $ 0
$ 0
BitScreener Token 市值 $ 621,521
$ 621,521
24小时
0 BTC1 H
0.12 %
24 H
6.21 %
7 d
6.36 %
今天 BitScreener Token 目前以美元计价
0.0071
USD, 如果转换为 Bitcoin 是
0.00000012
BTC. 总计 11 硬币's 目前正在市场上流传。 BitScreener Token 价格目前正在经历变化 6.21 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars BitScreener Token 已被交易 加密交换. 得到 BitScreener Token's 通过将其添加到您的 最爱 并创造一个免费的 投资组合 如果你希望.
全名
BitScreener Token
符号
BITX
算法
ETH Token
BTC 价钱
0.00000012 BTC
BTC 市场
11 BTC
BTC 24h Vol
0 BTC
开采的总硬币
87,573,177 BITX
1h
0.12 %
24h
6.21 %
7d
6.36 %
Twitter
Share BitScreener Token Price
BITX 图表
BitScreener Token 价钱 图表
BITX 高/低价格图表
BitScreener Token 价钱 高/低价格图表
历史数据
BitScreener Token Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2018-07-17 | $0.0240900 | $0.0210900 | $0.0251100 | $0.0210900 |
| 2018-07-18 | $0.0210900 | $0.0378300 | $0.0378300 | $0.0202400 |
| 2018-07-19 | $0.0378300 | $0.0308300 | $0.0370100 | $0.009382 |
| 2018-07-20 | $0.0308300 | $0.0246900 | $0.0295300 | $0.0179600 |
| 2018-07-21 | $0.0246900 | $0.0217600 | $0.0253600 | $0.0210200 |
| 2018-07-22 | $0.0217600 | $0.0298500 | $0.0298500 | $0.0183800 |
| 2018-07-23 | $0.0260900 | $0.0190700 | $0.0287700 | $0.0182200 |
| 2018-07-24 | $0.0190700 | $0.0249300 | $0.0287600 | $0.0202300 |
| 2018-07-25 | $0.0249200 | $0.0273300 | $0.0309600 | $0.0235700 |
| 2018-07-26 | $0.0273400 | $0.0258700 | $0.0272900 | $0.0258700 |
| 2018-07-27 | $0.0222500 | $0.0277100 | $0.0312900 | $0.0226200 |
| 2018-07-28 | $0.0277100 | $0.0273400 | $0.0297800 | $0.0230000 |
| 2018-07-29 | $0.0273400 | $0.0237800 | $0.0272100 | $0.0230100 |
| 2018-07-30 | $0.0237800 | $0.0214600 | $0.0238400 | $0.0214600 |
| 2018-07-31 | $0.0214600 | $0.0208200 | $0.0223000 | $0.0190100 |
| 2018-08-01 | $0.0208200 | $0.0209900 | $0.0232700 | $0.0160400 |
| 2018-08-02 | $0.0209900 | $0.0164900 | $0.0218100 | $0.0164900 |
| 2018-08-03 | $0.0164900 | $0.0216000 | $0.0216000 | $0.0167000 |
| 2018-08-04 | $0.0216000 | $0.0171900 | $0.0210500 | $0.0171900 |
| 2018-08-05 | $0.0171900 | $0.0172700 | $0.0172700 | $0.0172700 |
| 2018-08-06 | $0.0172700 | $0.0178200 | $0.0201700 | $0.0162000 |
| 2018-08-07 | $0.0178200 | $0.0151200 | $0.0166300 | $0.0151200 |
| 2018-08-08 | $0.0151200 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2018-08-09 | $0.0174900 | $0.0178800 | $0.0178800 | $0.0178800 |
| 2018-08-10 | $0.0178800 | $0.0123900 | $0.0163100 | $0.0116000 |
| 2018-08-11 | $0.0123900 | $0.0154200 | $0.0154200 | $0.009540 |
| 2018-08-12 | $0.0154200 | $0.0145100 | $0.0154300 | $0.0105400 |
| 2018-08-13 | $0.0145100 | $0.0113300 | $0.0129500 | $0.009745 |
| 2018-08-14 | $0.0113300 | $0.008914 | $0.0122000 | $0.008906 |
| 2018-08-15 | $0.008914 | $0.0120800 | $0.0120900 | $0.009008 |
| 2018-08-16 | $0.0120800 | $0.0112600 | $0.0123200 | $0.007460 |
| 2018-08-17 | $0.0112600 | $0.0127000 | $0.0136100 | $0.0124700 |
| 2018-08-18 | $0.0127000 | $0.0120900 | $0.0120900 | $0.0117900 |
| 2018-08-19 | $0.0120900 | $0.0122800 | $0.0122800 | $0.0122800 |
| 2018-08-20 | $0.0122800 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2018-08-21 | $0.0111000 | $0.0148700 | $0.0148700 | $0.007177 |
| 2018-08-22 | $0.0148700 | $0.0152800 | $0.0154100 | $0.0142500 |
| 2018-08-23 | $0.0152800 | $0.0150300 | $0.0155800 | $0.0150300 |
| 2018-08-24 | $0.0150300 | $0.0118700 | $0.0153300 | $0.0118700 |
| 2018-08-25 | $0.0118700 | $0.0117100 | $0.0117100 | $0.0117100 |
| 2018-08-26 | $0.0117100 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2018-08-27 | $0.0115700 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2018-08-28 | $0.0121500 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2018-08-29 | $0.0124700 | $0.0121800 | $0.0121800 | $0.0121800 |
| 2018-08-30 | $0.0121800 | $0.0153600 | $0.0153600 | $0.0119900 |
| 2018-08-31 | $0.0153600 | $0.008450 | $0.0152200 | $0.008450 |
| 2018-09-01 | $0.008449 | $0.008887 | $0.008887 | $0.008861 |
| 2018-09-02 | $0.008887 | $0.008998 | $0.008998 | $0.008877 |
| 2018-09-03 | $0.008998 | $0.008958 | $0.008958 | $0.008814 |
| 2018-09-04 | $0.008958 | $0.008851 | $0.008851 | $0.008842 |
| 2018-09-05 | $0.008851 | $0.007076 | $0.007083 | $0.007076 |
| 2018-09-06 | $0.007076 | $0.007967 | $0.0102600 | $0.007115 |
| 2018-09-07 | $0.007968 | $0.007470 | $0.009281 | $0.007468 |
| 2018-09-08 | $0.007470 | $0.006832 | $0.006832 | $0.006832 |
| 2018-09-09 | $0.006832 | $0.006803 | $0.007195 | $0.006803 |
| 2018-09-10 | $0.006664 | $0.005914 | $0.006703 | $0.005914 |
| 2018-09-11 | $0.005914 | $0.005555 | $0.006110 | $0.005555 |
| 2018-09-12 | $0.005555 | $0.009801 | $0.009801 | $0.005491 |
| 2018-09-13 | $0.009801 | $0.0111900 | $0.0113100 | $0.007420 |
| 2018-09-14 | $0.0111900 | $0.008983 | $0.0116300 | $0.007102 |
| 2018-09-15 | $0.008983 | $0.009530 | $0.0126300 | $0.009530 |
| 2018-09-16 | $0.009530 | $0.009465 | $0.009465 | $0.009465 |
| 2018-09-17 | $0.009465 | $0.0111700 | $0.0111700 | $0.008430 |
| 2018-09-18 | $0.0111700 | $0.009167 | $0.0118800 | $0.008961 |
| 2018-09-19 | $0.009167 | $0.008393 | $0.0110400 | $0.006923 |
| 2018-09-20 | $0.008393 | $0.009665 | $0.009665 | $0.008993 |
| 2018-09-21 | $0.009665 | $0.009660 | $0.0107700 | $0.009660 |
| 2018-09-22 | $0.009660 | $0.008427 | $0.009390 | $0.008427 |
| 2018-09-23 | $0.008427 | $0.008070 | $0.008804 | $0.008070 |
| 2018-09-24 | $0.008070 | $0.007066 | $0.007521 | $0.007066 |
| 2018-09-25 | $0.007066 | $0.006797 | $0.006797 | $0.006795 |
| 2018-09-26 | $0.006797 | $0.006641 | $0.006643 | $0.006641 |
| 2018-09-27 | $0.006641 | $0.007102 | $0.007102 | $0.007102 |
| 2018-09-28 | $0.007102 | $0.0119600 | $0.0119600 | $0.006868 |
| 2018-09-29 | $0.0119600 | $0.007865 | $0.0124800 | $0.007171 |
| 2018-09-30 | $0.007865 | $0.007215 | $0.0106300 | $0.007215 |
| 2018-10-01 | $0.007215 | $0.007162 | $0.0103800 | $0.007162 |
| 2018-10-02 | $0.007163 | $0.007222 | $0.007889 | $0.006992 |
| 2018-10-03 | $0.007222 | $0.006819 | $0.007048 | $0.006819 |
| 2018-10-04 | $0.006819 | $0.006875 | $0.006875 | $0.006875 |
| 2018-10-05 | $0.006875 | $0.007065 | $0.007065 | $0.007065 |
| 2018-10-06 | $0.007065 | $0.007841 | $0.007841 | $0.006963 |
| 2018-10-07 | $0.007841 | $0.007695 | $0.007877 | $0.006995 |
| 2018-10-08 | $0.007695 | $0.007820 | $0.007820 | $0.007112 |
| 2018-10-09 | $0.007820 | $0.007334 | $0.007757 | $0.007054 |
| 2018-10-10 | $0.007334 | $0.009236 | $0.009236 | $0.007262 |
| 2018-10-11 | $0.009236 | $0.006663 | $0.007783 | $0.006644 |
| 2018-10-12 | $0.006663 | $0.007933 | $0.008623 | $0.006879 |
| 2018-10-13 | $0.007933 | $0.008074 | $0.008776 | $0.008074 |
| 2018-10-14 | $0.008074 | $0.009416 | $0.009416 | $0.007893 |
| 2018-10-15 | $0.008591 | $0.009107 | $0.0103300 | $0.009071 |
| 2018-10-16 | $0.009107 | $0.0101900 | $0.0105100 | $0.009082 |
| 2018-10-17 | $0.0101900 | $0.0101700 | $0.0101700 | $0.006730 |
| 2018-10-18 | $0.0101700 | $0.0100200 | $0.0113200 | $0.008910 |
| 2018-10-19 | $0.0100200 | $0.0120700 | $0.0121700 | $0.009129 |
| 2018-10-20 | $0.0120700 | $0.0119100 | $0.0122000 | $0.009085 |
| 2018-10-21 | $0.0119100 | $0.0112200 | $0.0118900 | $0.009030 |
| 2018-10-22 | $0.0112200 | $0.009895 | $0.0111600 | $0.008979 |
| 2018-10-23 | $0.008368 | $0.009676 | $0.009676 | $0.008372 |
| 2018-10-24 | $0.009676 | $0.009740 | $0.009740 | $0.009639 |
| 2018-10-25 | $0.009741 | $0.0111500 | $0.0111500 | $0.009659 |
| 2018-10-26 | $0.0111500 | $0.0111900 | $0.0112700 | $0.008969 |
| 2018-10-27 | $0.0111900 | $0.0121700 | $0.0121700 | $0.008941 |
| 2018-10-28 | $0.0121700 | $0.0119500 | $0.0122200 | $0.0119500 |
| 2018-10-29 | $0.0119500 | $0.0127200 | $0.0127200 | $0.009588 |
| 2018-10-30 | $0.0127200 | $0.0126500 | $0.0127500 | $0.0107900 |
| 2018-10-31 | $0.0126600 | $0.0126600 | $0.0127600 | $0.0126600 |
| 2018-11-01 | $0.0126600 | $0.0123200 | $0.0128600 | $0.0099540 |
| 2018-11-02 | $0.0123200 | $0.0110600 | $0.0124600 | $0.0110600 |
| 2018-11-03 | $0.0110600 | $0.0100500 | $0.0109700 | $0.0100500 |
| 2018-11-04 | $0.0100500 | $0.009720 | $0.0116200 | $0.009720 |
| 2018-11-05 | $0.009720 | $0.008474 | $0.0125800 | $0.008474 |
| 2018-11-06 | $0.008474 | $0.009661 | $0.0101000 | $0.008872 |
| 2018-11-07 | $0.009660 | $0.0115500 | $0.0115500 | $0.008720 |
| 2018-11-08 | $0.0115600 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2018-11-09 | $0.0112000 | $0.0125600 | $0.0125600 | $0.009289 |
| 2018-11-10 | $0.0125600 | $0.0101700 | $0.0127100 | $0.0101700 |
| 2018-11-11 | $0.0101700 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2018-11-12 | $0.0101600 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2018-11-13 | $0.0101200 | $0.0099080 | $0.0099080 | $0.0099080 |
| 2018-11-14 | $0.0099090 | $0.0107800 | $0.0107800 | $0.008771 |
| 2018-11-15 | $0.0107800 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2018-11-16 | $0.0107100 | $0.008043 | $0.0103200 | $0.008043 |
| 2018-11-17 | $0.008043 | $0.008014 | $0.008014 | $0.008014 |
| 2018-11-18 | $0.008014 | $0.009764 | $0.009764 | $0.008166 |
| 2018-11-19 | $0.009765 | $0.007856 | $0.008152 | $0.007856 |
| 2018-11-20 | $0.007856 | $0.006929 | $0.006929 | $0.006929 |
| 2018-11-21 | $0.006929 | $0.007235 | $0.007235 | $0.007235 |
| 2018-11-22 | $0.007235 | $0.006616 | $0.006616 | $0.006616 |
| 2018-11-23 | $0.006616 | $0.005999 | $0.006539 | $0.0040950 |
| 2018-11-24 | $0.005999 | $0.005976 | $0.007329 | $0.005483 |
| 2018-11-25 | $0.005975 | $0.006188 | $0.006188 | $0.006188 |
| 2018-11-26 | $0.006184 | $0.005770 | $0.005770 | $0.005770 |
| 2018-11-27 | $0.005771 | $0.005840 | $0.005840 | $0.005840 |
| 2018-11-28 | $0.007164 | $0.006513 | $0.007987 | $0.005038 |
| 2018-11-29 | $0.006513 | $0.006226 | $0.006226 | $0.006226 |
| 2018-11-30 | $0.006226 | $0.005982 | $0.005982 | $0.005982 |
| 2018-12-01 | $0.005982 | $0.0040310 | $0.006281 | $0.0040310 |
| 2018-12-02 | $0.0040310 | $0.0039450 | $0.0039450 | $0.0039450 |
| 2018-12-03 | $0.0039450 | $0.005844 | $0.005844 | $0.0036820 |
| 2018-12-04 | $0.005844 | $0.005930 | $0.005930 | $0.005930 |
| 2018-12-05 | $0.005930 | $0.006288 | $0.006288 | $0.005180 |
| 2018-12-06 | $0.006288 | $0.005599 | $0.005599 | $0.005599 |
| 2018-12-07 | $0.005599 | $0.005795 | $0.005795 | $0.005795 |
| 2018-12-08 | $0.005795 | $0.005661 | $0.005661 | $0.005661 |
| 2018-12-09 | $0.005661 | $0.0033880 | $0.005846 | $0.0033880 |
| 2018-12-10 | $0.0033880 | $0.0049870 | $0.0049870 | $0.0032540 |
| 2018-12-11 | $0.0049870 | $0.0048410 | $0.0048410 | $0.0048410 |
| 2018-12-12 | $0.0048410 | $0.0049770 | $0.0049770 | $0.0049770 |
| 2018-12-13 | $0.0049770 | $0.0047500 | $0.0047500 | $0.0047500 |
| 2018-12-14 | $0.0047500 | $0.0046130 | $0.0046130 | $0.0046130 |
| 2018-12-15 | $0.0046130 | $0.0046330 | $0.0046330 | $0.0046330 |
| 2018-12-16 | $0.0046330 | $0.0046950 | $0.0046950 | $0.0046950 |
| 2018-12-17 | $0.0046950 | $0.005822 | $0.005822 | $0.005247 |
| 2018-12-18 | $0.005822 | $0.006249 | $0.006249 | $0.006249 |
| 2018-12-19 | $0.006249 | $0.006138 | $0.006138 | $0.006138 |
| 2018-12-20 | $0.006138 | $0.007684 | $0.007684 | $0.007102 |
| 2018-12-21 | $0.007684 | $0.007223 | $0.007223 | $0.007223 |
| 2018-12-22 | $0.007223 | $0.007812 | $0.007812 | $0.007812 |
| 2018-12-23 | $0.007812 | $0.008683 | $0.008683 | $0.008683 |
| 2018-12-24 | $0.008683 | $0.0100600 | $0.0100600 | $0.009297 |
| 2018-12-25 | $0.0100600 | $0.009355 | $0.009355 | $0.009355 |
| 2018-12-26 | $0.009355 | $0.009471 | $0.009471 | $0.009471 |
| 2018-12-27 | $0.009471 | $0.008336 | $0.008336 | $0.008336 |
| 2018-12-28 | $0.008336 | $0.0099800 | $0.0099800 | $0.0099800 |
| 2018-12-29 | $0.0099800 | $0.009806 | $0.009806 | $0.009806 |
| 2018-12-30 | $0.009806 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2018-12-31 | $0.0100900 | $0.009534 | $0.009534 | $0.009534 |
| 2019-01-01 | $0.009534 | $0.0101900 | $0.0101900 | $0.0101900 |
| 2019-01-02 | $0.0101900 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2019-01-03 | $0.0111800 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2019-01-04 | $0.0106700 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2019-01-05 | $0.0111400 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2019-01-06 | $0.0111600 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2019-01-07 | $0.0113300 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2019-01-08 | $0.0108600 | $0.0107900 | $0.0107900 | $0.0107900 |
| 2019-01-09 | $0.0107900 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2019-01-10 | $0.0108000 | $0.009139 | $0.009139 | $0.009139 |
| 2019-01-11 | $0.009139 | $0.0044710 | $0.009082 | $0.0044710 |
| 2019-01-12 | $0.0044710 | $0.0044240 | $0.0044240 | $0.0044240 |
| 2019-01-13 | $0.0044240 | $0.0040980 | $0.0040980 | $0.0040980 |
| 2019-01-14 | $0.0040980 | $0.0045620 | $0.0045620 | $0.0045620 |
| 2019-01-15 | $0.0045620 | $0.0042620 | $0.0042620 | $0.0042620 |
| 2019-01-16 | $0.0042620 | $0.0043290 | $0.0043290 | $0.0043290 |
| 2019-01-17 | $0.0043290 | $0.0043500 | $0.0043500 | $0.0043500 |
| 2019-01-18 | $0.0043500 | $0.0042390 | $0.0042390 | $0.0042390 |
| 2019-01-19 | $0.0042390 | $0.0043900 | $0.0043900 | $0.0043900 |
| 2019-01-20 | $0.0043900 | $0.0041630 | $0.0041630 | $0.0041630 |
| 2019-01-21 | $0.0041630 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2019-01-22 | $0.0041040 | $0.0041880 | $0.0041880 | $0.0041880 |
| 2019-01-23 | $0.0041880 | $0.0041340 | $0.0041340 | $0.0041340 |
| 2019-01-24 | $0.0041340 | $0.0041380 | $0.0041380 | $0.0041380 |
| 2019-01-25 | $0.0041380 | $0.0040760 | $0.0040760 | $0.0040760 |
| 2019-01-26 | $0.0040760 | $0.0040900 | $0.0040900 | $0.0040900 |
| 2019-01-27 | $0.0040900 | $0.0039470 | $0.0039470 | $0.0039470 |
| 2019-01-28 | $0.0039470 | $0.0037400 | $0.0037400 | $0.0037400 |
| 2019-01-29 | $0.0037400 | $0.0036830 | $0.0036830 | $0.0036830 |
| 2019-01-30 | $0.0036830 | $0.0038340 | $0.0038340 | $0.0038340 |
| 2019-01-31 | $0.0038340 | $0.0037580 | $0.0037580 | $0.0037580 |
| 2019-02-01 | $0.0037580 | $0.0037630 | $0.0037630 | $0.0037630 |
| 2019-02-02 | $0.0037630 | $0.0039030 | $0.0039030 | $0.0039030 |
| 2019-02-03 | $0.0039030 | $0.0037700 | $0.0037700 | $0.0037700 |
| 2019-02-04 | $0.0037700 | $0.0037590 | $0.0037590 | $0.0037590 |
| 2019-02-05 | $0.0037590 | $0.0037600 | $0.0037600 | $0.0037600 |
| 2019-02-06 | $0.0037600 | $0.0036740 | $0.0036740 | $0.0036740 |
| 2019-02-07 | $0.0036740 | $0.0036670 | $0.0036670 | $0.0036670 |
| 2019-02-08 | $0.0036670 | $0.0042010 | $0.0042010 | $0.0042010 |
| 2019-02-09 | $0.0042010 | $0.0042000 | $0.0042000 | $0.0042000 |
| 2019-02-10 | $0.0042000 | $0.0044150 | $0.0044150 | $0.0044150 |
| 2019-02-11 | $0.0044150 | $0.0042460 | $0.0042460 | $0.0042460 |
| 2019-02-12 | $0.0042460 | $0.0043120 | $0.0043120 | $0.0043120 |
| 2019-02-13 | $0.0043120 | $0.0043000 | $0.0043000 | $0.0043000 |
| 2019-02-14 | $0.0043000 | $0.0042490 | $0.0042490 | $0.0042490 |
| 2019-02-15 | $0.0042490 | $0.0042900 | $0.0042900 | $0.0042900 |
| 2019-02-16 | $0.0042900 | $0.0043340 | $0.0043340 | $0.0043340 |
| 2019-02-17 | $0.0043340 | $0.0047210 | $0.0047210 | $0.0047210 |
| 2019-02-18 | $0.0047210 | $0.005152 | $0.005152 | $0.005152 |
| 2019-02-19 | $0.005152 | $0.005077 | $0.005077 | $0.005077 |
| 2019-02-20 | $0.005077 | $0.005247 | $0.005247 | $0.005247 |
| 2019-02-21 | $0.005247 | $0.005146 | $0.005146 | $0.005146 |
| 2019-02-22 | $0.005146 | $0.005240 | $0.005240 | $0.005240 |
| 2019-02-23 | $0.005240 | $0.005607 | $0.005607 | $0.005607 |
| 2019-02-24 | $0.005607 | $0.0046910 | $0.0046910 | $0.0046910 |
| 2019-02-25 | $0.0046910 | $0.0048880 | $0.0048880 | $0.0048880 |
| 2019-02-26 | $0.0048880 | $0.0048210 | $0.0048210 | $0.0048210 |
| 2019-02-27 | $0.0048210 | $0.0047800 | $0.0047800 | $0.0047800 |
| 2019-02-28 | $0.0047800 | $0.0047920 | $0.0047920 | $0.0047920 |
| 2019-03-01 | $0.0047920 | $0.0047870 | $0.0047870 | $0.0047870 |
| 2019-03-02 | $0.0047870 | $0.0047050 | $0.0047050 | $0.0047050 |
| 2019-03-03 | $0.0047050 | $0.0046130 | $0.0046130 | $0.0046130 |
| 2019-03-04 | $0.0046130 | $0.0044450 | $0.0044450 | $0.0044450 |
| 2019-03-05 | $0.0044450 | $0.0048500 | $0.0048500 | $0.0048500 |
| 2019-03-06 | $0.0048500 | $0.0048690 | $0.0048690 | $0.0048690 |
| 2019-03-07 | $0.0048690 | $0.0048400 | $0.0048400 | $0.0048400 |
| 2019-03-08 | $0.0048400 | $0.0047260 | $0.0047260 | $0.0047260 |
| 2019-03-09 | $0.0047260 | $0.0048610 | $0.0048610 | $0.0048610 |
| 2019-03-10 | $0.0048610 | $0.0047940 | $0.0047940 | $0.0047940 |
| 2019-03-11 | $0.0047940 | $0.0046950 | $0.0046950 | $0.0046950 |
| 2019-03-12 | $0.0046950 | $0.0047240 | $0.0047240 | $0.0047240 |
| 2019-03-13 | $0.0047240 | $0.0046740 | $0.0046740 | $0.0046740 |
| 2019-03-14 | $0.0046740 | $0.0046720 | $0.0046720 | $0.0046720 |
| 2019-03-15 | $0.0046720 | $0.0048390 | $0.0048390 | $0.0048390 |
| 2019-03-16 | $0.0048390 | $0.0049810 | $0.0049810 | $0.0049810 |
| 2019-03-17 | $0.0049810 | $0.0049130 | $0.0049130 | $0.0049130 |
| 2019-03-18 | $0.0049130 | $0.0048700 | $0.0048700 | $0.0048700 |
| 2019-03-19 | $0.0048700 | $0.0041840 | $0.0049030 | $0.0041840 |
| 2019-03-20 | $0.0041840 | $0.0042070 | $0.0042070 | $0.0042070 |
| 2019-03-21 | $0.0042070 | $0.0040680 | $0.0040680 | $0.0040680 |
| 2019-03-22 | $0.0040680 | $0.0041030 | $0.0041030 | $0.0041030 |
| 2019-03-23 | $0.0041030 | $0.0041320 | $0.0041320 | $0.0041320 |
| 2019-03-24 | $0.0041320 | $0.0040860 | $0.0040860 | $0.0040860 |
| 2019-03-25 | $0.0040860 | $0.0040190 | $0.0040190 | $0.0040190 |
| 2019-03-26 | $0.0040190 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2019-03-27 | $0.0040290 | $0.0042070 | $0.0042070 | $0.0042070 |
| 2019-03-28 | $0.0042070 | $0.0041520 | $0.0041520 | $0.0041520 |
| 2019-03-29 | $0.0041520 | $0.0043320 | $0.0043320 | $0.0043320 |
| 2019-03-30 | $0.0043320 | $0.0042990 | $0.0042990 | $0.0042990 |
| 2019-03-31 | $0.0042990 | $0.0042720 | $0.0042720 | $0.0042720 |
| 2019-04-01 | $0.0042720 | $0.0042550 | $0.0042550 | $0.0042550 |
| 2019-04-02 | $0.0042550 | $0.0049480 | $0.0049480 | $0.0049480 |
| 2019-04-03 | $0.0049480 | $0.0048350 | $0.0048350 | $0.0048350 |
| 2019-04-04 | $0.0048350 | $0.0047420 | $0.0047420 | $0.0047420 |
| 2019-04-05 | $0.0047420 | $0.0049920 | $0.0049920 | $0.0049920 |
| 2019-04-06 | $0.0049920 | $0.0049880 | $0.0049880 | $0.0049880 |
| 2019-04-07 | $0.0049880 | $0.005267 | $0.005267 | $0.005267 |
| 2019-04-08 | $0.005267 | $0.005432 | $0.005432 | $0.005432 |
| 2019-04-09 | $0.005432 | $0.005289 | $0.005289 | $0.005289 |
| 2019-04-10 | $0.005289 | $0.005322 | $0.005322 | $0.005322 |
| 2019-04-11 | $0.005322 | $0.0049570 | $0.0049570 | $0.0049570 |
| 2019-04-12 | $0.0049570 | $0.0049370 | $0.0049370 | $0.0049370 |
| 2019-04-13 | $0.0049370 | $0.0049360 | $0.0049360 | $0.0049360 |
| 2019-04-14 | $0.0049360 | $0.005060 | $0.005060 | $0.005060 |
| 2019-04-15 | $0.005060 | $0.0048090 | $0.0048090 | $0.0048090 |
| 2019-04-16 | $0.0048090 | $0.005007 | $0.005007 | $0.005007 |
| 2019-04-17 | $0.005007 | $0.005011 | $0.005011 | $0.005011 |
| 2019-04-18 | $0.005011 | $0.005238 | $0.005238 | $0.005238 |
| 2019-04-19 | $0.005238 | $0.005224 | $0.005224 | $0.005224 |
| 2019-04-20 | $0.005224 | $0.005219 | $0.005219 | $0.005219 |
| 2019-04-21 | $0.005219 | $0.005109 | $0.005109 | $0.005109 |
| 2019-04-22 | $0.005109 | $0.005157 | $0.005157 | $0.005157 |
| 2019-04-23 | $0.005157 | $0.005120 | $0.005120 | $0.005120 |
| 2019-04-24 | $0.005120 | $0.0049820 | $0.0049820 | $0.0049820 |
| 2019-04-25 | $0.0049820 | $0.0045900 | $0.0045900 | $0.0045900 |
| 2019-04-26 | $0.0045900 | $0.0046930 | $0.0046930 | $0.0046930 |
| 2019-04-27 | $0.0046930 | $0.0047510 | $0.0047510 | $0.0047510 |
| 2019-04-28 | $0.0047620 | $0.0047420 | $0.0047420 | $0.0047420 |
| 2019-04-29 | $0.0047420 | $0.0047010 | $0.0047010 | $0.0047010 |
| 2019-04-30 | $0.0047010 | $0.0049320 | $0.0049320 | $0.0049320 |
| 2019-05-01 | $0.0049320 | $0.0048430 | $0.0048430 | $0.0048430 |
| 2019-05-02 | $0.0048430 | $0.0048390 | $0.0048390 | $0.0048390 |
| 2019-05-03 | $0.0048390 | $0.005047 | $0.005047 | $0.005047 |
| 2019-05-04 | $0.005047 | $0.0049080 | $0.0049080 | $0.0049080 |
| 2019-05-05 | $0.0049080 | $0.0049180 | $0.0049180 | $0.0049180 |
| 2019-05-06 | $0.0049180 | $0.005211 | $0.005211 | $0.005211 |
| 2019-05-07 | $0.005211 | $0.005058 | $0.005058 | $0.005058 |
| 2019-05-08 | $0.005058 | $0.005143 | $0.005143 | $0.005143 |
| 2019-05-09 | $0.005143 | $0.005126 | $0.005126 | $0.005126 |
| 2019-05-10 | $0.005126 | $0.005175 | $0.005175 | $0.005175 |
| 2019-05-11 | $0.005175 | $0.005773 | $0.005773 | $0.005773 |
| 2019-05-12 | $0.005773 | $0.005644 | $0.005644 | $0.005644 |
| 2019-05-13 | $0.005644 | $0.005875 | $0.005875 | $0.005875 |
| 2019-05-14 | $0.005875 | $0.006515 | $0.006515 | $0.006515 |
| 2019-05-15 | $0.006515 | $0.007459 | $0.007459 | $0.007459 |
| 2019-05-16 | $0.007459 | $0.007934 | $0.007934 | $0.007934 |
| 2019-05-17 | $0.007934 | $0.007345 | $0.007345 | $0.007345 |
| 2019-05-18 | $0.007345 | $0.007019 | $0.007019 | $0.007019 |
| 2019-05-19 | $0.007019 | $0.007827 | $0.007827 | $0.007827 |
| 2019-05-20 | $0.007827 | $0.007563 | $0.007563 | $0.007563 |
| 2019-05-21 | $0.007563 | $0.007648 | $0.007648 | $0.007648 |
| 2019-05-22 | $0.007648 | $0.007304 | $0.007304 | $0.007304 |
| 2019-05-23 | $0.007304 | $0.007368 | $0.007368 | $0.007368 |
| 2019-05-24 | $0.007368 | $0.007488 | $0.007488 | $0.007488 |
| 2019-05-25 | $0.007488 | $0.007545 | $0.007545 | $0.007545 |
| 2019-05-26 | $0.007545 | $0.008048 | $0.008048 | $0.008048 |
| 2019-05-27 | $0.008048 | $0.008155 | $0.008155 | $0.008155 |
| 2019-05-28 | $0.008155 | $0.008143 | $0.008143 | $0.008143 |
| 2019-05-29 | $0.008143 | $0.008088 | $0.008088 | $0.008088 |
| 2019-05-30 | $0.008088 | $0.007633 | $0.007633 | $0.007633 |
| 2019-05-31 | $0.007633 | $0.008023 | $0.008023 | $0.008023 |
| 2019-06-01 | $0.008023 | $0.007941 | $0.007941 | $0.007941 |
| 2019-06-02 | $0.007941 | $0.008079 | $0.008079 | $0.008079 |
| 2019-06-03 | $0.008079 | $0.007488 | $0.007488 | $0.007488 |
| 2019-06-04 | $0.007488 | $0.007233 | $0.007233 | $0.007233 |
| 2019-06-05 | $0.007233 | $0.007385 | $0.007385 | $0.007385 |
| 2019-06-06 | $0.007385 | $0.007483 | $0.007483 | $0.007483 |
| 2019-06-07 | $0.007483 | $0.007486 | $0.007486 | $0.007486 |
| 2019-06-08 | $0.007486 | $0.007332 | $0.007332 | $0.007332 |
| 2019-06-09 | $0.007332 | $0.006943 | $0.006943 | $0.006943 |
| 2019-06-10 | $0.006943 | $0.007439 | $0.007439 | $0.007439 |
| 2019-06-11 | $0.007439 | $0.007355 | $0.007355 | $0.007355 |
| 2019-06-12 | $0.007355 | $0.007892 | $0.007892 | $0.007892 |
| 2019-06-13 | $0.007892 | $0.007653 | $0.007653 | $0.007653 |
| 2019-06-14 | $0.007653 | $0.007913 | $0.007913 | $0.007913 |
| 2019-06-15 | $0.007913 | $0.008077 | $0.008077 | $0.008077 |
| 2019-06-16 | $0.008077 | $0.008056 | $0.008056 | $0.008056 |
| 2019-06-17 | $0.008056 | $0.008218 | $0.008218 | $0.008218 |
| 2019-06-18 | $0.008218 | $0.007935 | $0.007935 | $0.007935 |
| 2019-06-19 | $0.007935 | $0.008070 | $0.008070 | $0.008070 |
| 2019-06-20 | $0.008070 | $0.008166 | $0.008166 | $0.008166 |
| 2019-06-21 | $0.008166 | $0.008881 | $0.008881 | $0.008881 |
| 2019-06-22 | $0.008881 | $0.009282 | $0.009282 | $0.009282 |
| 2019-06-23 | $0.009282 | $0.009221 | $0.009221 | $0.009221 |
| 2019-06-24 | $0.009221 | $0.009337 | $0.009337 | $0.009337 |
| 2019-06-25 | $0.009337 | $0.009496 | $0.009496 | $0.009496 |
| 2019-06-26 | $0.009496 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2019-06-27 | $0.0100100 | $0.008822 | $0.008822 | $0.008822 |
| 2019-06-28 | $0.008822 | $0.009281 | $0.009281 | $0.009281 |
| 2019-06-29 | $0.009281 | $0.009520 | $0.009520 | $0.009520 |
| 2019-06-30 | $0.009520 | $0.008704 | $0.008704 | $0.008704 |
| 2019-07-01 | $0.008704 | $0.008825 | $0.008825 | $0.008825 |
| 2019-07-02 | $0.008825 | $0.008748 | $0.008748 | $0.008748 |
| 2019-07-03 | $0.008748 | $0.009065 | $0.009065 | $0.009065 |
| 2019-07-04 | $0.009065 | $0.008493 | $0.008493 | $0.008493 |
| 2019-07-05 | $0.008493 | $0.008637 | $0.008637 | $0.008637 |
| 2019-07-06 | $0.008637 | $0.008639 | $0.008639 | $0.008639 |
| 2019-07-07 | $0.008639 | $0.009193 | $0.009193 | $0.009193 |
| 2019-07-08 | $0.009193 | $0.009400 | $0.009400 | $0.009400 |
| 2019-07-09 | $0.009400 | $0.009237 | $0.009237 | $0.009237 |
| 2019-07-10 | $0.009237 | $0.008659 | $0.008659 | $0.008659 |
| 2019-07-11 | $0.008659 | $0.008057 | $0.008057 | $0.008057 |
| 2019-07-12 | $0.008057 | $0.008262 | $0.008262 | $0.008262 |
| 2019-07-13 | $0.008262 | $0.008068 | $0.008068 | $0.008068 |
| 2019-07-14 | $0.008068 | $0.006785 | $0.006785 | $0.006785 |
| 2019-07-15 | $0.006785 | $0.006844 | $0.006844 | $0.006844 |
| 2019-07-16 | $0.006844 | $0.005961 | $0.005961 | $0.005961 |
| 2019-07-17 | $0.005961 | $0.006339 | $0.006339 | $0.006339 |
| 2019-07-18 | $0.006339 | $0.006783 | $0.006783 | $0.006783 |
| 2019-07-19 | $0.006783 | $0.006638 | $0.006638 | $0.006638 |
| 2019-07-20 | $0.006638 | $0.006861 | $0.006861 | $0.006861 |
| 2019-07-21 | $0.006861 | $0.006762 | $0.006762 | $0.006762 |
| 2019-07-22 | $0.006762 | $0.006517 | $0.006517 | $0.006517 |
| 2019-07-23 | $0.006517 | $0.006366 | $0.006366 | $0.006366 |
| 2019-07-24 | $0.006366 | $0.006500 | $0.006500 | $0.006500 |
| 2019-07-25 | $0.006500 | $0.006582 | $0.006582 | $0.006582 |
| 2019-07-26 | $0.006582 | $0.006577 | $0.006577 | $0.006577 |
| 2019-07-27 | $0.006577 | $0.006215 | $0.006215 | $0.006215 |
| 2019-07-28 | $0.006215 | $0.006335 | $0.006335 | $0.006335 |
| 2019-07-29 | $0.006335 | $0.006325 | $0.006325 | $0.006325 |
| 2019-07-30 | $0.006325 | $0.006295 | $0.006295 | $0.006295 |
| 2019-07-31 | $0.006295 | $0.006561 | $0.006561 | $0.006561 |
| 2019-08-01 | $0.006561 | $0.006381 | $0.006396 | $0.006381 |
| 2019-08-03 | $0.006531 | $0.006652 | $0.006652 | $0.006652 |
| 2019-08-04 | $0.006652 | $0.006680 | $0.006680 | $0.006652 |
| 2019-08-10 | $0.006314 | $0.006184 | $0.006184 | $0.006184 |
| 2019-08-11 | $0.006184 | $0.006181 | $0.006184 | $0.006181 |
| 2019-08-17 | $0.005562 | $0.005568 | $0.005568 | $0.005568 |
| 2019-08-18 | $0.005568 | $0.005603 | $0.005603 | $0.005568 |
| 2019-08-24 | $0.005839 | $0.005737 | $0.005737 | $0.005737 |
| 2019-08-25 | $0.005737 | $0.005726 | $0.005737 | $0.005726 |
| 2019-08-31 | $0.005056 | $0.005171 | $0.005171 | $0.005171 |
| 2019-09-01 | $0.005171 | $0.005168 | $0.005171 | $0.005168 |
| 2019-09-07 | $0.005084 | $0.005357 | $0.005357 | $0.005357 |
| 2019-09-08 | $0.005357 | $0.005379 | $0.005379 | $0.005357 |
| 2019-09-14 | $0.005447 | $0.005665 | $0.005665 | $0.005665 |
| 2019-09-15 | $0.005665 | $0.005691 | $0.005691 | $0.005665 |
| 2019-09-21 | $0.006548 | $0.006465 | $0.006465 | $0.006465 |
| 2019-09-22 | $0.006465 | $0.006464 | $0.006465 | $0.006464 |
| 2019-09-28 | $0.005232 | $0.005221 | $0.005221 | $0.005221 |
| 2019-09-29 | $0.005221 | $0.005234 | $0.005234 | $0.005221 |
| 2019-10-05 | $0.005286 | $0.005293 | $0.005293 | $0.005293 |
| 2019-10-06 | $0.005293 | $0.005310 | $0.005310 | $0.005293 |
| 2019-10-12 | $0.005428 | $0.005413 | $0.005413 | $0.005413 |
| 2019-10-13 | $0.005413 | $0.005380 | $0.005413 | $0.005380 |
| 2019-10-19 | $0.005199 | $0.005145 | $0.005145 | $0.005145 |
| 2019-10-20 | $0.005145 | $0.005170 | $0.005170 | $0.005145 |
| 2019-10-26 | $0.005454 | $0.005348 | $0.005348 | $0.005348 |
| 2019-10-27 | $0.005348 | $0.005418 | $0.005418 | $0.005348 |
| 2019-11-02 | $0.005502 | $0.005503 | $0.005503 | $0.005503 |
| 2019-11-03 | $0.005503 | $0.005520 | $0.005520 | $0.005503 |
| 2019-11-09 | $0.005515 | $0.005563 | $0.005563 | $0.005563 |
| 2019-11-10 | $0.005563 | $0.005549 | $0.005563 | $0.005549 |
| 2019-11-16 | $0.005401 | $0.005478 | $0.005478 | $0.005478 |
| 2019-11-17 | $0.005478 | $0.005482 | $0.005482 | $0.005478 |
| 2019-11-23 | $0.0045070 | $0.0045730 | $0.0045730 | $0.0045730 |
| 2019-11-24 | $0.0045730 | $0.0045740 | $0.0045740 | $0.0045730 |
| 2019-11-30 | $0.0046480 | $0.0045620 | $0.0045620 | $0.0045620 |
| 2019-12-01 | $0.0045620 | $0.0045460 | $0.0045620 | $0.0045460 |
| 2019-12-21 | $0.0038570 | $0.0038260 | $0.0038260 | $0.0038260 |
| 2019-12-22 | $0.0038260 | $0.0038310 | $0.0038310 | $0.0038260 |
| 2019-12-28 | $0.0037950 | $0.0038460 | $0.0038460 | $0.0038460 |
| 2019-12-29 | $0.0038460 | $0.0038440 | $0.0038460 | $0.0038440 |
| 2020-01-04 | $0.0040270 | $0.0040280 | $0.0040280 | $0.0040280 |
| 2020-01-05 | $0.0040280 | $0.0040490 | $0.0040490 | $0.0040280 |
| 2020-01-11 | $0.0043460 | $0.0043000 | $0.0043000 | $0.0043000 |
| 2020-01-12 | $0.0043000 | $0.0042600 | $0.0043000 | $0.0042600 |
| 2020-01-18 | $0.005092 | $0.005307 | $0.005307 | $0.005307 |
| 2020-01-19 | $0.005307 | $0.005224 | $0.005307 | $0.005224 |
| 2020-01-25 | $0.0048730 | $0.0048110 | $0.0048110 | $0.0048110 |
| 2020-01-26 | $0.0048110 | $0.0047980 | $0.0048110 | $0.0047980 |
| 2020-02-15 | $0.008574 | $0.007946 | $0.007946 | $0.007946 |
| 2020-02-16 | $0.007946 | $0.007765 | $0.007946 | $0.007765 |
| 2020-02-22 | $0.007968 | $0.007869 | $0.007869 | $0.007869 |
| 2020-02-23 | $0.007869 | $0.007877 | $0.007877 | $0.007869 |
| 2020-02-29 | $0.006827 | $0.006530 | $0.006530 | $0.006530 |
| 2020-03-01 | $0.006530 | $0.006616 | $0.006616 | $0.006530 |
| 2020-03-07 | $0.007373 | $0.007133 | $0.007133 | $0.007133 |
| 2020-03-08 | $0.007133 | $0.007031 | $0.007133 | $0.007031 |
| 2020-03-14 | $0.0040630 | $0.0036770 | $0.0036770 | $0.0036770 |
| 2020-03-15 | $0.0036770 | $0.0036550 | $0.0036770 | $0.0036550 |
| 2020-03-21 | $0.0040020 | $0.0039820 | $0.0039820 | $0.0039820 |
| 2020-03-22 | $0.0039820 | $0.0039300 | $0.0039470 | $0.0039300 |
| 2020-03-28 | $0.0039450 | $0.0039400 | $0.0039400 | $0.0039400 |
| 2020-03-29 | $0.0039400 | $0.0039400 | $0.0039400 | $0.0039400 |
| 2020-04-04 | $0.0042430 | $0.0043350 | $0.0043350 | $0.0043350 |
| 2020-04-05 | $0.0043350 | $0.0043430 | $0.0043430 | $0.0043350 |
| 2020-04-11 | $0.0047440 | $0.0047600 | $0.0047600 | $0.0047600 |
| 2020-04-12 | $0.0047600 | $0.0047720 | $0.0047720 | $0.0047600 |
| 2020-04-18 | $0.005129 | $0.005634 | $0.005634 | $0.005634 |
| 2020-04-19 | $0.005634 | $0.005609 | $0.005610 | $0.005609 |
| 2020-04-25 | $0.005631 | $0.005832 | $0.005832 | $0.005832 |
| 2020-04-26 | $0.005832 | $0.005829 | $0.005829 | $0.005828 |
| 2020-05-02 | $0.006359 | $0.006425 | $0.006425 | $0.006425 |
| 2020-05-03 | $0.006425 | $0.006419 | $0.006420 | $0.006419 |
| 2020-05-09 | $0.006346 | $0.006303 | $0.006303 | $0.006303 |
| 2020-05-10 | $0.006303 | $0.006291 | $0.006303 | $0.006291 |
| 2020-05-16 | $0.005840 | $0.006015 | $0.006015 | $0.006015 |
| 2020-05-17 | $0.006015 | $0.006000 | $0.006000 | $0.005998 |
| 2020-05-23 | $0.006218 | $0.006201 | $0.006201 | $0.006201 |
| 2020-05-24 | $0.006201 | $0.006187 | $0.006187 | $0.006184 |
| 2020-05-30 | $0.006617 | $0.007307 | $0.007307 | $0.007307 |
| 2020-05-31 | $0.007307 | $0.007271 | $0.007273 | $0.007271 |
| 2020-06-06 | $0.007202 | $0.007262 | $0.007262 | $0.007262 |
| 2020-06-07 | $0.007262 | $0.007248 | $0.007262 | $0.007248 |
| 2020-06-13 | $0.007126 | $0.007146 | $0.007146 | $0.007146 |
| 2020-06-14 | $0.007146 | $0.007140 | $0.007146 | $0.007140 |
| 2020-06-20 | $0.006861 | $0.006867 | $0.006867 | $0.006867 |
| 2020-06-21 | $0.006867 | $0.006877 | $0.006877 | $0.006876 |
| 2020-06-27 | $0.006884 | $0.006624 | $0.006624 | $0.006624 |
| 2020-06-28 | $0.006624 | $0.006606 | $0.006624 | $0.006606 |
| 2020-07-04 | $0.006755 | $0.006880 | $0.006880 | $0.006880 |
| 2020-07-05 | $0.006880 | $0.006886 | $0.006886 | $0.006880 |
| 2020-07-11 | $0.007236 | $0.007177 | $0.007177 | $0.007177 |
| 2020-07-12 | $0.007177 | $0.007182 | $0.007182 | $0.007177 |
| 2020-07-18 | $0.006983 | $0.007075 | $0.007075 | $0.007075 |
| 2020-07-19 | $0.007075 | $0.007085 | $0.007085 | $0.007084 |
| 2020-07-25 | $0.008388 | $0.009170 | $0.009170 | $0.009170 |
| 2020-07-26 | $0.009170 | $0.009130 | $0.009170 | $0.009130 |
| 2020-08-08 | $0.0113900 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2020-08-09 | $0.0119300 | $0.0119500 | $0.0119500 | $0.0119300 |
| 2020-08-15 | $0.0131600 | $0.0129800 | $0.0129800 | $0.0129800 |
| 2020-08-16 | $0.0129800 | $0.0129700 | $0.0129800 | $0.0129700 |
| 2020-08-22 | $0.0116400 | $0.0118600 | $0.0118600 | $0.0118600 |
| 2020-08-23 | $0.0118600 | $0.0118700 | $0.0118800 | $0.0118700 |
| 2020-08-29 | $0.0118700 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2020-08-30 | $0.0119600 | $0.0119900 | $0.0119900 | $0.0119900 |
| 2020-09-05 | $0.0115800 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2020-09-06 | $0.0100600 | $0.0099690 | $0.0100600 | $0.0099690 |
| 2020-09-12 | $0.0112200 | $0.0116400 | $0.0116400 | $0.0116400 |
| 2020-09-13 | $0.0116400 | $0.0115800 | $0.0115900 | $0.0115800 |
| 2020-09-19 | $0.0115400 | $0.0115600 | $0.0115600 | $0.0115600 |
| 2020-09-20 | $0.0115600 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2020-09-26 | $0.0105600 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2020-09-27 | $0.0106300 | $0.0106300 | $0.0106300 | $0.0106200 |
| 2020-10-03 | $0.0103700 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2020-10-04 | $0.0103900 | $0.0104200 | $0.0104200 | $0.0103900 |
| 2020-10-10 | $0.0109600 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2020-10-11 | $0.0111300 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2020-10-17 | $0.0109700 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2020-10-18 | $0.0110600 | $0.0110400 | $0.0110400 | $0.0110400 |
Description
BitScreener Token Crypto ICO Description
BitScreener is an Ethereum-based financial data marketplace. BITX is an ERC20 utility token that works as a payment method for users to purchase advanced services offered on the BitScreener marketplace. At the same time, users have opportunities to earn BITX by contributing valuable data to the BitScreener ecosystem.
技术
BitScreener Token Crypto Technology
Sorry, detailed technology about BitScreener Token is not currently available
特征
BitScreener Token Crypto Features
Sorry, detailed features about BitScreener Token is not currently available
ICO Status
BitScreener Token ICO Details
ICO 状态
Ongoing
令牌供应
450000000
开始日期
2018-06-27
结束日期
2018-07-04
募集资金 (BTC)
Hardcap Reached! 139,500,000 BITX SOLD
19,499.58063 ETH collected
募集资金 (USD)
8969807.0898
开始价格 (USD)
0.00013978194
安全审计公司
N/A
ICO法律表格
N/A
ICO管辖权
N/A
法律顾问
N/A
白皮书
BitScreener is an Ethereum-based financial data marketplace. BITX is an ERC20 utility token that works as a payment method for users to purchase advanced services offered on the BitScreener marketplace. At the same time, users have opportunities to earn BITX by contributing valuable data to the BitScreener ecosystem.
Team:
- David Nguyen
- Quang Hoang
- Thomas Bolleyer
- Anh Nguyen
- Hai Pham
- Ha Le
- Huy Tran
- Hanh Nguyen
- Anh Tuan Le
- Duc Do
- Dung Ngo
- Nam Doan
- Giang Vu
- Thu Nguyen
- Duong Nguyen
BitScreener will be holding its ICO on June 27th, 2018. The ICO token supply represents 31% of the total token supply, so there will be a total of 139,500,000 tokens available, for 0.00013978194 ETH each at the offering. The ICO funding target is 1,000 ETH, the funding cap is 15,000 ETH and is expected to end on July 4th, 2018 or when the funding cap is reached.
Token Reserve Split (69%):
- 4% Advisors and marketing;
- 15% Team;
- 20% Future "miners";
- 30% Future operations.
BitScreener ICO campaign will feature a bounty program, and the token will be mineable.
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约