PXG Coin Values PXG
Market Cap:
24h Vol:
Cryptocurrencies: 6279
Markets: 82739
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
6279
Cryptocurrencies82739
MarketsPlayGame Crypto Coin Rank 1705
Website
999,875,000 PXG
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
PlayGame
PlayGame valuesUSD Price $ 0.0011
$ 0.0011
PlayGame BTC Price 0.00000002
0.00000002
PlayGame 24h Vol $ 167,481
$ 167,481
PlayGame Market Cap $ 1,136,063
$ 1,136,063
24h Vol
3 BTC1 H
-2.04 %
24 H
38.24 %
7 d
43.08 %
Today PlayGame price in US dollars is currently
0.0011
USD, and if converted to Bitcoin is
0.00000002
BTC. A total of 20 coin's are currently circulating in the Market. PlayGame prices are currently experiencing a change of 38.24 %, check all cryptocurrency. Over the past 24 hours 0.002 M US dollars PlayGame has been traded on Crypto Exchanges. Get PlayGame's progress by adding it to your favourites and creating a free portfolio if you wish.
PXG Charts
PlayGame Price Charts
PXG High/Low Price Chart
PlayGame Price High/Low Price Chart
Historical Data
PlayGame Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-01-12 | $0.0045540 | $0.0046370 | $0.0048650 | $0.0043980 |
| 2019-01-13 | $0.0046370 | $0.005100 | $0.005100 | $0.0046370 |
| 2019-01-14 | $0.005100 | $0.005218 | $0.005500 | $0.0050000 |
| 2019-01-15 | $0.005218 | $0.0049320 | $0.005599 | $0.0049320 |
| 2019-01-16 | $0.0049320 | $0.0049370 | $0.005200 | $0.0049320 |
| 2019-01-17 | $0.0049370 | $0.005174 | $0.005174 | $0.0049360 |
| 2019-01-18 | $0.005174 | $0.005140 | $0.005393 | $0.0049320 |
| 2019-01-19 | $0.005140 | $0.0048140 | $0.005149 | $0.0048090 |
| 2019-01-20 | $0.0048140 | $0.0048140 | $0.005010 | $0.0048140 |
| 2019-01-21 | $0.0048140 | $0.006274 | $0.006274 | $0.0048140 |
| 2019-01-22 | $0.006274 | $0.0048880 | $0.006274 | $0.0041910 |
| 2019-01-23 | $0.0048880 | $0.0038330 | $0.0048880 | $0.0038330 |
| 2019-01-24 | $0.0038330 | $0.0041060 | $0.0045000 | $0.0038330 |
| 2019-01-25 | $0.0041060 | $0.0039400 | $0.0041080 | $0.0039400 |
| 2019-01-26 | $0.0039400 | $0.0041390 | $0.0041390 | $0.0039400 |
| 2019-01-27 | $0.0041390 | $0.0038900 | $0.0041390 | $0.0038900 |
| 2019-01-28 | $0.0038900 | $0.0042630 | $0.0042630 | $0.0038900 |
| 2019-01-29 | $0.0042630 | $0.0042630 | $0.0042630 | $0.0042630 |
| 2019-01-30 | $0.0042630 | $0.0042630 | $0.0042630 | $0.0042630 |
| 2019-01-31 | $0.0042630 | $0.0044450 | $0.0044450 | $0.0041580 |
| 2019-02-01 | $0.0044450 | $0.0044450 | $0.0044450 | $0.0044450 |
| 2019-02-02 | $0.0044450 | $0.0044450 | $0.0044450 | $0.0044450 |
| 2019-02-03 | $0.0044450 | $0.0044450 | $0.0044450 | $0.0044450 |
| 2019-02-04 | $0.0044450 | $0.0044450 | $0.0044450 | $0.0044450 |
| 2019-02-05 | $0.0044450 | $0.0045260 | $0.0045260 | $0.0044400 |
| 2019-02-06 | $0.0045260 | $0.0045260 | $0.0045260 | $0.0045260 |
| 2019-02-07 | $0.0045260 | $0.0045260 | $0.0045260 | $0.0045260 |
| 2019-02-08 | $0.0045260 | $0.0048170 | $0.0048170 | $0.0045260 |
| 2019-02-09 | $0.0048170 | $0.0048170 | $0.0048170 | $0.0048170 |
| 2019-02-10 | $0.0048170 | $0.0041620 | $0.0048170 | $0.0041620 |
| 2019-02-11 | $0.0041620 | $0.0041620 | $0.0041620 | $0.0041620 |
| 2019-02-12 | $0.0041620 | $0.0028060 | $0.0042990 | $0.0027110 |
| 2019-02-13 | $0.0028060 | $0.0022000 | $0.0028060 | $0.0011020 |
| 2019-02-14 | $0.0022000 | $0.0018530 | $0.0023810 | $0.0011200 |
| 2019-02-15 | $0.0018530 | $0.0018000 | $0.0020320 | $0.0013680 |
| 2019-02-16 | $0.0018000 | $0.0015000 | $0.0018000 | $0.0015000 |
| 2019-02-17 | $0.0015000 | $0.0018120 | $0.0018120 | $0.0015000 |
| 2019-02-18 | $0.0018120 | $0.0020310 | $0.0024580 | $0.0018120 |
| 2019-02-19 | $0.0020310 | $0.0020400 | $0.0020400 | $0.0020200 |
| 2019-02-20 | $0.0020400 | $0.0019270 | $0.0020400 | $0.0019270 |
| 2019-02-21 | $0.0019270 | $0.0020440 | $0.0024710 | $0.0019270 |
| 2019-02-22 | $0.0020440 | $0.0020440 | $0.0022370 | $0.0020440 |
| 2019-02-23 | $0.0020440 | $0.0020440 | $0.0020440 | $0.0020440 |
| 2019-02-24 | $0.0020440 | $0.0019890 | $0.0020440 | $0.0016000 |
| 2019-02-25 | $0.0019890 | $0.0018420 | $0.0020970 | $0.0016000 |
| 2019-02-26 | $0.0018420 | $0.0019490 | $0.0019490 | $0.0018210 |
| 2019-02-27 | $0.0019490 | $0.0018910 | $0.0019490 | $0.0018910 |
| 2019-02-28 | $0.0018910 | $0.0019090 | $0.0019090 | $0.0012520 |
| 2019-03-01 | $0.0019090 | $0.0019090 | $0.0019090 | $0.0019090 |
| 2019-03-02 | $0.0019090 | $0.0019090 | $0.0019090 | $0.0019090 |
| 2019-03-03 | $0.0019090 | $0.0014570 | $0.0019090 | $0.0014570 |
| 2019-03-04 | $0.0014570 | $0.0014640 | $0.0018200 | $0.0010630 |
| 2019-03-05 | $0.0014640 | $0.0014380 | $0.0014660 | $0.0012030 |
| 2019-03-06 | $0.0014380 | $0.0014400 | $0.0014400 | $0.0013680 |
| 2019-03-07 | $0.0014400 | $0.0012870 | $0.0014400 | $0.0012180 |
| 2019-03-08 | $0.0012870 | $0.0012790 | $0.0012870 | $0.0012790 |
| 2019-03-09 | $0.0012790 | $0.0012790 | $0.0012790 | $0.0012790 |
| 2019-03-10 | $0.0012790 | $0.0012790 | $0.0012790 | $0.0012790 |
| 2019-03-11 | $0.0012790 | $0.0012790 | $0.0012790 | $0.0012790 |
| 2019-03-12 | $0.0012790 | $0.0012700 | $0.0013000 | $0.0010200 |
| 2019-03-13 | $0.0012700 | $0.0012700 | $0.0012700 | $0.0012700 |
| 2019-03-14 | $0.0012700 | $0.0010880 | $0.0012700 | $0.0010480 |
| 2019-03-15 | $0.0010880 | $0.0010560 | $0.0010880 | $0.0010240 |
| 2019-03-16 | $0.0010560 | $0.0011080 | $0.0012520 | $0.0010560 |
| 2019-03-17 | $0.0011080 | $0.0011080 | $0.0011080 | $0.0011080 |
| 2019-03-18 | $0.0011080 | $0.0010860 | $0.0011080 | $0.0010860 |
| 2019-03-19 | $0.0010860 | $0.0010940 | $0.0010940 | $0.0010860 |
| 2019-03-20 | $0.0010940 | $0.0011690 | $0.0012620 | $0.0010940 |
| 2019-03-21 | $0.0011690 | $0.0011770 | $0.0011770 | $0.0011650 |
| 2019-03-22 | $0.0011770 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2019-03-23 | $0.0011770 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2019-03-24 | $0.0011770 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2019-03-25 | $0.0011770 | $0.0016160 | $0.0016360 | $0.0011770 |
| 2019-03-26 | $0.0016160 | $0.0012000 | $0.0016160 | $0.0010660 |
| 2019-03-27 | $0.0012000 | $0.0017220 | $0.0019000 | $0.0012000 |
| 2019-03-28 | $0.0017220 | $0.0024010 | $0.0024010 | $0.0017220 |
| 2019-03-29 | $0.0024010 | $0.0022720 | $0.0025210 | $0.0021650 |
| 2019-03-30 | $0.0022720 | $0.0027000 | $0.0027000 | $0.0022720 |
| 2019-03-31 | $0.0027000 | $0.0026860 | $0.0027000 | $0.0021470 |
| 2019-04-01 | $0.0026860 | $0.0026860 | $0.0026860 | $0.0026860 |
| 2019-04-02 | $0.0026860 | $0.0023000 | $0.0026860 | $0.0023000 |
| 2019-04-03 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2019-04-04 | $0.0023000 | $0.0022270 | $0.0029100 | $0.0022270 |
| 2019-04-05 | $0.0022270 | $0.0024740 | $0.0029000 | $0.0012330 |
| 2019-04-06 | $0.0024740 | $0.0027000 | $0.0027460 | $0.0015410 |
| 2019-04-07 | $0.0027000 | $0.0026460 | $0.0027000 | $0.0019350 |
| 2019-04-08 | $0.0026460 | $0.0026460 | $0.0026460 | $0.0026460 |
| 2019-04-09 | $0.0026460 | $0.0026460 | $0.0026460 | $0.0026460 |
| 2019-04-10 | $0.0026460 | $0.0026460 | $0.0026460 | $0.0026460 |
| 2019-04-11 | $0.0026460 | $0.0018320 | $0.0026460 | $0.0018320 |
| 2019-04-12 | $0.0018320 | $0.0026360 | $0.0026360 | $0.0016000 |
| 2019-04-13 | $0.0026360 | $0.0026360 | $0.0026360 | $0.0026360 |
| 2019-04-14 | $0.0026360 | $0.0016000 | $0.0026360 | $0.0016000 |
| 2019-04-15 | $0.0016000 | $0.0022990 | $0.0023000 | $0.0012210 |
| 2019-04-16 | $0.0022990 | $0.0015000 | $0.0022990 | $0.0015000 |
| 2019-04-17 | $0.0015000 | $0.0017750 | $0.0017750 | $0.0015000 |
| 2019-04-18 | $0.0017750 | $0.0015250 | $0.0020000 | $0.0015200 |
| 2019-04-19 | $0.0015250 | $0.0019000 | $0.0019000 | $0.0015170 |
| 2019-04-20 | $0.0019000 | $0.0015180 | $0.0019000 | $0.0015180 |
| 2019-04-21 | $0.0015180 | $0.0015140 | $0.0018790 | $0.0015140 |
| 2019-04-22 | $0.0015140 | $0.0016290 | $0.0018800 | $0.0015140 |
| 2019-04-23 | $0.0016290 | $0.0019700 | $0.0019700 | $0.0016290 |
| 2019-04-24 | $0.0019700 | $0.0019700 | $0.0019700 | $0.0019700 |
| 2019-04-25 | $0.0019700 | $0.0017670 | $0.0019700 | $0.0017670 |
| 2019-04-26 | $0.0017670 | $0.0010670 | $0.0020800 | $0.0010670 |
| 2019-04-27 | $0.0010670 | $0.0020770 | $0.0020790 | $0.0010670 |
| 2019-04-28 | $0.0020770 | $0.0016050 | $0.0020770 | $0.0015090 |
| 2019-04-29 | $0.0016050 | $0.0020770 | $0.0020770 | $0.0016050 |
| 2019-04-30 | $0.0020770 | $0.0020710 | $0.0020770 | $0.0016160 |
| 2019-05-01 | $0.0020710 | $0.0017790 | $0.0020710 | $0.0017350 |
| 2019-05-02 | $0.0017790 | $0.0020710 | $0.0020710 | $0.0017790 |
| 2019-05-03 | $0.0020710 | $0.0017250 | $0.0021830 | $0.0017250 |
| 2019-05-04 | $0.0017250 | $0.0020000 | $0.0020000 | $0.0017250 |
| 2019-05-05 | $0.0020000 | $0.0019500 | $0.0020000 | $0.0018650 |
| 2019-05-06 | $0.0019500 | $0.0019500 | $0.0019500 | $0.0017260 |
| 2019-05-07 | $0.0019500 | $0.0014200 | $0.0019500 | $0.0014200 |
| 2019-05-08 | $0.0014200 | $0.0018850 | $0.0018980 | $0.0014200 |
| 2019-05-09 | $0.0018850 | $0.0015750 | $0.0019000 | $0.0001020 |
| 2019-05-10 | $0.0015750 | $0.0015760 | $0.0018810 | $0.0015750 |
| 2019-05-11 | $0.0015760 | $0.0020640 | $0.0020640 | $0.0015760 |
| 2019-05-12 | $0.0020640 | $0.0016050 | $0.0020640 | $0.0016050 |
| 2019-05-13 | $0.0016050 | $0.0020620 | $0.0020620 | $0.0015840 |
| 2019-05-14 | $0.0020620 | $0.0020000 | $0.0020620 | $0.0004180 |
| 2019-05-15 | $0.0020000 | $0.0016010 | $0.0020000 | $0.0012190 |
| 2019-05-16 | $0.0016010 | $0.0019980 | $0.0019980 | $0.0015400 |
| 2019-05-17 | $0.0019980 | $0.0019980 | $0.0019980 | $0.0019980 |
| 2019-05-18 | $0.0019980 | $0.0019980 | $0.0019980 | $0.0019980 |
| 2019-05-19 | $0.0019980 | $0.0018500 | $0.0019980 | $0.0018500 |
| 2019-05-20 | $0.0018500 | $0.0012900 | $0.0018500 | $0.0012900 |
| 2019-05-21 | $0.0012900 | $0.0016870 | $0.0018250 | $0.0012900 |
| 2019-05-22 | $0.0016870 | $0.0016870 | $0.0016870 | $0.0016870 |
| 2019-05-23 | $0.0016870 | $0.0014120 | $0.0016870 | $0.0014120 |
| 2019-05-24 | $0.0014120 | $0.0014120 | $0.0014120 | $0.0014120 |
| 2019-05-25 | $0.0014120 | $0.0014120 | $0.0014120 | $0.0014120 |
| 2019-05-26 | $0.0014120 | $0.0016100 | $0.0016100 | $0.0014120 |
| 2019-05-27 | $0.0016100 | $0.0016810 | $0.0017000 | $0.0013070 |
| 2019-05-28 | $0.0016810 | $0.0013500 | $0.0016810 | $0.0013500 |
| 2019-05-29 | $0.0013500 | $0.0013100 | $0.0013500 | $0.0013100 |
| 2019-05-30 | $0.0013100 | $0.0013070 | $0.0013100 | $0.0013070 |
| 2019-05-31 | $0.0013070 | $0.0013910 | $0.0014320 | $0.0013070 |
| 2019-06-01 | $0.0013910 | $0.0013410 | $0.0016220 | $0.0013100 |
| 2019-06-02 | $0.0013410 | $0.0013100 | $0.0016100 | $0.0013100 |
| 2019-06-03 | $0.0013100 | $0.0013300 | $0.0014270 | $0.0013090 |
| 2019-06-04 | $0.0013300 | $0.0013180 | $0.0015410 | $0.0013180 |
| 2019-06-05 | $0.0013180 | $0.0013180 | $0.0013180 | $0.0013180 |
| 2019-06-06 | $0.0013180 | $0.0013180 | $0.0013180 | $0.0013180 |
| 2019-06-07 | $0.0013180 | $0.0013180 | $0.0013180 | $0.0013180 |
| 2019-06-08 | $0.0013180 | $0.0013180 | $0.0013180 | $0.0013180 |
| 2019-06-09 | $0.0013180 | $0.0013180 | $0.0013180 | $0.0013180 |
| 2019-06-10 | $0.0013180 | $0.0013250 | $0.0013250 | $0.0013180 |
| 2019-06-11 | $0.0013250 | $0.0014590 | $0.0014590 | $0.0013210 |
| 2019-06-12 | $0.0014590 | $0.0014590 | $0.0014590 | $0.0014590 |
| 2019-06-13 | $0.0014590 | $0.0013180 | $0.0014590 | $0.0013180 |
| 2019-06-14 | $0.0013180 | $0.0013180 | $0.0013180 | $0.0013180 |
| 2019-06-15 | $0.0013180 | $0.0013100 | $0.0014580 | $0.0013100 |
| 2019-06-16 | $0.0013100 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2019-06-17 | $0.0013100 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2019-06-18 | $0.0013100 | $0.0016760 | $0.0016760 | $0.0013100 |
| 2019-06-19 | $0.0016760 | $0.0013550 | $0.0016760 | $0.0013550 |
| 2019-06-20 | $0.0013550 | $0.0014040 | $0.0014040 | $0.0013550 |
| 2019-06-21 | $0.0014040 | $0.0009030 | $0.0026330 | $0.0008750 |
| 2019-06-22 | $0.0009030 | $0.0009020 | $0.0013000 | $0.0008750 |
| 2019-06-23 | $0.0009020 | $0.0009200 | $0.0014000 | $0.0009020 |
| 2019-06-24 | $0.0009200 | $0.0009220 | $0.0009220 | $0.0009200 |
| 2019-06-25 | $0.0009220 | $0.0011420 | $0.0013100 | $0.0009220 |
| 2019-06-26 | $0.0011420 | $0.0009200 | $0.0013500 | $0.0009200 |
| 2019-06-27 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-06-28 | $0.0009200 | $0.0009410 | $0.0015000 | $0.0009200 |
| 2019-06-29 | $0.0009410 | $0.0010890 | $0.0018700 | $0.0009410 |
| 2019-06-30 | $0.0010890 | $0.0010160 | $0.0018500 | $0.0010000 |
| 2019-07-01 | $0.0010160 | $0.0009400 | $0.0018700 | $0.0009200 |
| 2019-07-02 | $0.0009400 | $0.0009230 | $0.0010000 | $0.0009210 |
| 2019-07-03 | $0.0009230 | $0.0009210 | $0.0010070 | $0.0009210 |
| 2019-07-04 | $0.0009210 | $0.0011690 | $0.0011690 | $0.0009210 |
| 2019-07-05 | $0.0011690 | $0.0009050 | $0.0011690 | $0.0009050 |
| 2019-07-06 | $0.0009050 | $0.0011260 | $0.0011260 | $0.0008810 |
| 2019-07-07 | $0.0011260 | $0.0011110 | $0.0011260 | $0.0011110 |
| 2019-07-08 | $0.0011110 | $0.0011250 | $0.0011260 | $0.0011080 |
| 2019-07-09 | $0.0011250 | $0.0012000 | $0.0018000 | $0.0008890 |
| 2019-07-10 | $0.0012000 | $0.0011000 | $0.0012000 | $0.0009000 |
| 2019-07-11 | $0.0011000 | $0.0017000 | $0.0017000 | $0.0008810 |
| 2019-07-12 | $0.0017000 | $0.0016640 | $0.0017000 | $0.0010520 |
| 2019-07-13 | $0.0016640 | $0.0016770 | $0.0016780 | $0.0009050 |
| 2019-07-14 | $0.0016770 | $0.0008880 | $0.0016780 | $0.0008750 |
| 2019-07-15 | $0.0008880 | $0.0015800 | $0.0016780 | $0.0006500 |
| 2019-07-16 | $0.0015800 | $0.0007210 | $0.0015800 | $0.0006440 |
| 2019-07-17 | $0.0007210 | $0.0011860 | $0.0011860 | $0.0006500 |
| 2019-07-18 | $0.0011860 | $0.0007300 | $0.0014700 | $0.0006770 |
| 2019-07-19 | $0.0007300 | $0.0013000 | $0.0014700 | $0.0006980 |
| 2019-07-20 | $0.0013000 | $0.0009000 | $0.0013000 | $0.0006660 |
| 2019-07-21 | $0.0009000 | $0.0007980 | $0.0010000 | $0.0007560 |
| 2019-07-22 | $0.0007980 | $0.0010000 | $0.0010000 | $0.0007300 |
| 2019-07-23 | $0.0010000 | $0.0007300 | $0.0012600 | $0.0007300 |
| 2019-07-24 | $0.0007300 | $0.0007300 | $0.0012600 | $0.0007300 |
| 2019-07-25 | $0.0007300 | $0.0009850 | $0.0012500 | $0.0007210 |
| 2019-07-26 | $0.0009850 | $0.0007210 | $0.0012000 | $0.0007210 |
| 2019-07-27 | $0.0007210 | $0.0006220 | $0.0011210 | $0.0006140 |
| 2019-07-28 | $0.0006220 | $0.0005110 | $0.0006570 | $0.0005110 |
| 2019-07-29 | $0.0005110 | $0.0005980 | $0.0011970 | $0.0005000 |
| 2019-07-30 | $0.0005980 | $0.0005960 | $0.0011980 | $0.0005960 |
| 2019-07-31 | $0.0005960 | $0.0011960 | $0.0011970 | $0.0005500 |
| 2019-08-01 | $0.0011960 | $0.0005870 | $0.0011960 | $0.0005870 |
| 2019-08-03 | $0.0005690 | $0.0005500 | $0.0005690 | $0.0005500 |
| 2019-08-04 | $0.0005500 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2019-08-10 | $0.0008100 | $0.0005750 | $0.0008100 | $0.0005750 |
| 2019-08-11 | $0.0005750 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2019-08-17 | $0.0005750 | $0.0005870 | $0.0008050 | $0.0005750 |
| 2019-08-18 | $0.0005870 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2019-08-24 | $0.0008030 | $0.0003870 | $0.0008030 | $0.0002400 |
| 2019-08-25 | $0.0003870 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2019-08-31 | $0.0004500 | $0.0003840 | $0.0007500 | $0.0002870 |
| 2019-09-01 | $0.0003840 | $0.0007150 | $0.0007150 | $0.0003840 |
| 2019-09-07 | $0.0004090 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2019-09-08 | $0.0004090 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2019-09-14 | $0.0004100 | $0.0003700 | $0.0004520 | $0.0003520 |
| 2019-09-15 | $0.0003700 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2019-09-21 | $0.0005170 | $0.0005000 | $0.0007000 | $0.0005000 |
| 2019-09-22 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2019-09-28 | $0.0004920 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2019-09-29 | $0.0004930 | $0.0004950 | $0.0004950 | $0.0004930 |
| 2019-10-05 | $0.0004900 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2019-10-06 | $0.0004910 | $0.0004920 | $0.0004920 | $0.0004910 |
| 2019-10-12 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-10-13 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-10-19 | $0.0004940 | $0.0002700 | $0.0004940 | $0.0002700 |
| 2019-10-20 | $0.0002700 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2019-10-26 | $0.0003200 | $0.0003200 | $0.0003400 | $0.0003200 |
| 2019-10-27 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2019-11-02 | $0.0003300 | $0.0003100 | $0.0003300 | $0.0003100 |
| 2019-11-03 | $0.0003100 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2019-11-09 | $0.0003510 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2019-11-10 | $0.0003520 | $0.0003530 | $0.0003530 | $0.0003520 |
| 2019-11-16 | $0.0003390 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2019-11-17 | $0.0003400 | $0.0003410 | $0.0003410 | $0.0003400 |
| 2019-11-23 | $0.0002920 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2019-11-24 | $0.0002940 | $0.0002930 | $0.0002940 | $0.0002930 |
| 2019-11-30 | $0.0003110 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2019-12-01 | $0.0003030 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2019-12-07 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2019-12-08 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2019-12-14 | $0.0002300 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2019-12-15 | $0.0002300 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2019-12-21 | $0.0002210 | $0.0002200 | $0.0002210 | $0.0002200 |
| 2019-12-22 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2019-12-28 | $0.0002180 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2019-12-29 | $0.0002200 | $0.0001980 | $0.0002200 | $0.0001980 |
| 2020-01-04 | $0.0001800 | $0.0001670 | $0.0001800 | $0.0001670 |
| 2020-01-05 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2020-01-11 | $0.0002580 | $0.0002400 | $0.0002580 | $0.0001700 |
| 2020-01-12 | $0.0002400 | $0.0002100 | $0.0002400 | $0.0002100 |
| 2020-01-18 | $0.0002400 | $0.0001700 | $0.0002400 | $0.0001700 |
| 2020-01-19 | $0.0001700 | $0.0002400 | $0.0002400 | $0.0001700 |
| 2020-01-25 | $0.0002410 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2020-01-26 | $0.0002410 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2020-02-01 | $0.0001870 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2020-02-02 | $0.0001880 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2020-02-08 | $0.0001960 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2020-02-09 | $0.0001980 | $0.0002330 | $0.0002330 | $0.0001980 |
| 2020-02-15 | $0.0002070 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2020-02-16 | $0.0001980 | $0.0001970 | $0.0001980 | $0.0001970 |
| 2020-02-22 | $0.0002910 | $0.0001940 | $0.0002910 | $0.0001940 |
| 2020-02-23 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2020-02-29 | $0.0001740 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2020-03-01 | $0.0001730 | $0.0001850 | $0.0001850 | $0.0001730 |
| 2020-03-07 | $0.0001830 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2020-03-08 | $0.0001790 | $0.0001890 | $0.0001890 | $0.0001790 |
| 2020-03-14 | $0.0001690 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2020-03-15 | $0.0001560 | $0.0001550 | $0.0001560 | $0.0001550 |
| 2020-03-21 | $0.0001860 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2020-03-22 | $0.0001860 | $0.0001590 | $0.0001850 | $0.0001590 |
| 2020-03-28 | $0.0001280 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2020-03-29 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2020-04-04 | $0.0001350 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2020-04-05 | $0.0001380 | $0.0001370 | $0.0001380 | $0.0001370 |
| 2020-04-11 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2020-04-12 | $0.0001380 | $0.0001440 | $0.0001440 | $0.0001380 |
| 2020-04-25 | $0.0001500 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2020-04-26 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2020-05-02 | $0.0001770 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2020-05-03 | $0.0001800 | $0.0001690 | $0.0001800 | $0.0001690 |
| 2020-05-09 | $0.0001960 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2020-05-10 | $0.0001910 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2020-05-23 | $0.0001830 | $0.0001840 | $0.0001840 | $0.0000920 |
| 2020-05-24 | $0.0001840 | $0.0001830 | $0.0001830 | $0.0001830 |
Description
PlayGame Crypto ICO Description
PlayGame Token is an ERC20 cryptocurrency token with smart contract platform enabling game publishers, developers and communities to monetize directly from cryptocurrency crowds all over the world.
The platform SDK will enable any game publisher or developer to implement their own token economy in their games. Enabling all games to have features like rewarding loyal users with tokens, implement pool prize on multiplayer games, tournaments and many more.
Technology
PlayGame Crypto Technology
Sorry, detailed technology about PlayGame is not currently available
Features
PlayGame Crypto Features
Sorry, detailed features about PlayGame is not currently available
Related Coins
![Filecoin [Futures]](https://fxtradegroup.com/public/images/coins_icons/fil_.png "Filecoin [Futures]"){kind=icon}
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer