SUP Coin Values SUP
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 6279
Pazar: 81880
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Kripto Değeri
24-Saat Hacmi
6279
Aktif Kripto Para Birimleri81880
PazarSUP Crypto Coin Rank 2725
Web sitesi
N/A
Get Wallet
Ücretsiz cüzdan
Dijital para birimlerini kolayca depolayın ve yönetin
Blockchain cüzdanı
Kendi bankan ol
SUP
SUP valuesUSD Fiyat $ 84.65
$ 84.65
SUP BTC Fiyat 0.00146388
0.00146388
SUP 24-Saat Hacmi $ 930,939
$ 930,939
SUP Kripto Değeri $ 0
$ 0
24-Saat Hacmi
16 BTC1 H
0.7 %
24 H
3.6 %
7 d
4.24 %
Bugün SUP ABD doları cinsinden fiyat şu anda
84.65
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00146388
BTC. Toplamda 0 madeni para's şu anda piyasada dolaşıyor. SUP fiyatlar şu anda bir değişiklik yaşıyor 3.6 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.009 M US dollars SUP işlem görmüştür Kripto Değişimleri. Almak SUP's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.
SUP Grafıkler
SUP Fiyat Grafıkler
SUP Yüksek/Düşük flyat grafik
SUP Fiyat Yüksek/Düşük flyat grafik
Historical Data
SUP Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2015-02-22 | $0.3911000 | $0.5540000 | $0.6506000 | $0.3536000 |
| 2015-02-23 | $0.5540000 | $0.3821000 | $0.5612000 | $0.3582000 |
| 2015-02-24 | $0.3821000 | $0.0729 | $0.4419000 | $0.0622 |
| 2015-02-25 | $0.0729 | $0.0855 | $0.1424000 | $0.0715 |
| 2015-02-26 | $0.0855 | $0.0404500 | $0.0852 | $0.0234100 |
| 2015-02-27 | $0.0404500 | $0.0253400 | $0.0436000 | $0.0253400 |
| 2015-02-28 | $0.0253400 | $0.0101800 | $0.0254000 | $0.0101800 |
| 2015-03-01 | $0.0101800 | $0.0232100 | $0.0262600 | $0.0103900 |
| 2015-03-02 | $0.0232100 | $0.0548 | $0.0548 | $0.0168800 |
| 2015-03-03 | $0.0548 | $0.0210800 | $0.0561 | $0.0210800 |
| 2015-03-04 | $0.0210800 | $0.0203900 | $0.0204200 | $0.0203900 |
| 2015-03-05 | $0.0203900 | $0.0280200 | $0.0280200 | $0.0110100 |
| 2015-03-06 | $0.0280200 | $0.0136400 | $0.0277500 | $0.0136400 |
| 2015-03-07 | $0.0136400 | $0.0137600 | $0.0175200 | $0.0137500 |
| 2015-03-08 | $0.0137600 | $0.0100900 | $0.0167700 | $0.0100900 |
| 2015-03-09 | $0.0100900 | $0.009571 | $0.0134600 | $0.009571 |
| 2015-03-10 | $0.009571 | $0.0100500 | $0.0180500 | $0.009615 |
| 2015-03-11 | $0.0100500 | $0.009767 | $0.0102000 | $0.009767 |
| 2015-03-12 | $0.009767 | $0.0099940 | $0.0099940 | $0.009709 |
| 2015-03-13 | $0.0099940 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2015-03-14 | $0.0100500 | $0.0109800 | $0.0167500 | $0.009856 |
| 2015-03-15 | $0.0109800 | $0.0284900 | $0.0284900 | $0.0099740 |
| 2015-03-16 | $0.0284900 | $0.0214200 | $0.0290400 | $0.0107100 |
| 2015-03-17 | $0.0214200 | $0.0103400 | $0.0210500 | $0.0102800 |
| 2015-03-18 | $0.0103400 | $0.0199000 | $0.0255500 | $0.009275 |
| 2015-03-19 | $0.0199000 | $0.0181300 | $0.0202900 | $0.0152500 |
| 2015-03-20 | $0.0181300 | $0.0141400 | $0.0181900 | $0.0115200 |
| 2015-03-21 | $0.0141400 | $0.009427 | $0.0140300 | $0.009427 |
| 2015-03-22 | $0.009427 | $0.009558 | $0.0127900 | $0.009558 |
| 2015-03-23 | $0.009558 | $0.009291 | $0.0114900 | $0.009291 |
| 2015-03-24 | $0.009291 | $0.008638 | $0.008766 | $0.008635 |
| 2015-03-25 | $0.008638 | $0.008623 | $0.008625 | $0.008623 |
| 2015-03-26 | $0.008623 | $0.008681 | $0.008683 | $0.008681 |
| 2015-03-27 | $0.008681 | $0.008405 | $0.0103900 | $0.008405 |
| 2015-03-28 | $0.008405 | $0.006303 | $0.008569 | $0.006303 |
| 2015-03-29 | $0.006303 | $0.0031520 | $0.006054 | $0.0031470 |
| 2015-03-30 | $0.0031520 | $0.0032130 | $0.0032130 | $0.0032080 |
| 2015-03-31 | $0.0032130 | $0.0035990 | $0.0035990 | $0.0031790 |
| 2015-04-01 | $0.0035990 | $0.0034470 | $0.0036300 | $0.0034470 |
| 2015-04-02 | $0.0034470 | $0.0032890 | $0.0035360 | $0.0032890 |
| 2015-04-03 | $0.0032890 | $0.0033080 | $0.0036240 | $0.0033080 |
| 2015-04-04 | $0.0033080 | $0.0032880 | $0.0032880 | $0.0032880 |
| 2015-04-05 | $0.0032880 | $0.0033750 | $0.0033750 | $0.0033750 |
| 2015-04-06 | $0.0033750 | $0.0034420 | $0.0034420 | $0.0033150 |
| 2015-04-07 | $0.0034420 | $0.0034150 | $0.0034150 | $0.0034150 |
| 2015-04-08 | $0.0034150 | $0.0033020 | $0.0033020 | $0.0033020 |
| 2015-04-09 | $0.0033020 | $0.0033460 | $0.0033460 | $0.0032850 |
| 2015-04-10 | $0.0033460 | $0.0030590 | $0.0032280 | $0.0030560 |
| 2015-04-11 | $0.0030590 | $0.0030810 | $0.0030810 | $0.0030810 |
| 2015-04-12 | $0.0030810 | $0.0030710 | $0.0030830 | $0.0030710 |
| 2015-04-13 | $0.0030710 | $0.0029070 | $0.0029110 | $0.0029070 |
| 2015-04-14 | $0.0029070 | $0.0028340 | $0.0028340 | $0.0028340 |
| 2015-04-15 | $0.0028340 | $0.0030880 | $0.0030880 | $0.0028990 |
| 2015-04-16 | $0.0030880 | $0.0034200 | $0.0034200 | $0.0031550 |
| 2015-04-17 | $0.0034200 | $0.0028940 | $0.0104600 | $0.0028940 |
| 2015-04-18 | $0.0028940 | $0.0029040 | $0.0029040 | $0.0029040 |
| 2015-04-19 | $0.0029040 | $0.0028990 | $0.0029440 | $0.0028990 |
| 2015-04-20 | $0.0028990 | $0.0029150 | $0.0037540 | $0.0029150 |
| 2015-04-21 | $0.0029150 | $0.0018720 | $0.0030380 | $0.0018720 |
| 2015-04-22 | $0.0018720 | $0.0021340 | $0.0021340 | $0.0018730 |
| 2015-04-23 | $0.0021340 | $0.0021490 | $0.0021490 | $0.0021490 |
| 2015-04-24 | $0.0021490 | $0.0021100 | $0.0021100 | $0.0021100 |
| 2015-04-25 | $0.0021100 | $0.0020650 | $0.0020650 | $0.0020650 |
| 2015-04-26 | $0.0020650 | $0.0019970 | $0.0019970 | $0.0019970 |
| 2015-04-27 | $0.0019970 | $0.0020900 | $0.0020900 | $0.0020900 |
| 2015-04-28 | $0.0020900 | $0.0020620 | $0.0020620 | $0.0020620 |
| 2015-04-29 | $0.0020620 | $0.0020580 | $0.0020580 | $0.0020580 |
| 2015-04-30 | $0.0020580 | $0.0021530 | $0.0021530 | $0.0021530 |
| 2015-05-01 | $0.0021530 | $0.0021290 | $0.0021290 | $0.0021290 |
| 2015-05-02 | $0.0021290 | $0.0021490 | $0.0021490 | $0.0021490 |
| 2015-05-03 | $0.0021490 | $0.0021910 | $0.0021910 | $0.0021910 |
| 2015-05-04 | $0.0021910 | $0.0021820 | $0.0021820 | $0.0021820 |
| 2015-05-05 | $0.0021820 | $0.0021530 | $0.0021530 | $0.0021530 |
| 2015-05-06 | $0.0021530 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2015-05-07 | $0.0021000 | $0.0021700 | $0.0021700 | $0.0021700 |
| 2015-05-08 | $0.0021700 | $0.0022250 | $0.0022250 | $0.0022250 |
| 2015-05-09 | $0.0022250 | $0.0022040 | $0.0022040 | $0.0022040 |
| 2015-05-10 | $0.0022040 | $0.0021910 | $0.0021910 | $0.0021910 |
| 2015-05-11 | $0.0021910 | $0.0022080 | $0.0022080 | $0.0022080 |
| 2015-05-12 | $0.0022080 | $0.0022060 | $0.0022060 | $0.0022060 |
| 2015-05-13 | $0.0022060 | $0.0021580 | $0.0021580 | $0.0021580 |
| 2015-05-14 | $0.0021580 | $0.0021630 | $0.0021630 | $0.0021630 |
| 2015-05-15 | $0.0021630 | $0.0021660 | $0.0021660 | $0.0021660 |
| 2015-05-16 | $0.0021660 | $0.0021570 | $0.0021570 | $0.0021570 |
| 2015-05-17 | $0.0021570 | $0.0021570 | $0.0021570 | $0.0021570 |
| 2015-05-18 | $0.0021570 | $0.0021240 | $0.0021240 | $0.0021240 |
| 2015-05-19 | $0.0021240 | $0.0021180 | $0.0021180 | $0.0021180 |
| 2015-05-20 | $0.0021180 | $0.0021360 | $0.0021360 | $0.0021360 |
| 2015-05-21 | $0.0021360 | $0.0021490 | $0.0021490 | $0.0021490 |
| 2015-05-22 | $0.0021490 | $0.0021950 | $0.0021950 | $0.0021950 |
| 2015-05-23 | $0.0021950 | $0.0021820 | $0.0021820 | $0.0021820 |
| 2015-05-24 | $0.0021820 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2015-05-25 | $0.0022000 | $0.0021680 | $0.0021680 | $0.0021680 |
| 2015-05-26 | $0.0021680 | $0.0021710 | $0.0021710 | $0.0021710 |
| 2015-05-27 | $0.0021710 | $0.0021660 | $0.0021660 | $0.0021660 |
| 2015-05-28 | $0.0021660 | $0.0021670 | $0.0021670 | $0.0021670 |
| 2015-05-29 | $0.0021670 | $0.0021640 | $0.0021640 | $0.0021640 |
| 2015-05-30 | $0.0021640 | $0.0021290 | $0.0021290 | $0.0021290 |
| 2015-05-31 | $0.0021290 | $0.0020980 | $0.0020980 | $0.0020980 |
| 2015-06-01 | $0.0020980 | $0.0020370 | $0.0020370 | $0.0020370 |
| 2015-06-02 | $0.0020370 | $0.0020610 | $0.0020610 | $0.0020610 |
| 2015-06-03 | $0.0020610 | $0.0020600 | $0.0020600 | $0.0020600 |
| 2015-06-04 | $0.0020600 | $0.0020470 | $0.0020470 | $0.0020470 |
| 2015-06-05 | $0.0020470 | $0.0020570 | $0.0020570 | $0.0020570 |
| 2015-06-06 | $0.0020570 | $0.0020520 | $0.0020520 | $0.0020520 |
| 2015-06-07 | $0.0020520 | $0.0020400 | $0.0020400 | $0.0020400 |
| 2015-06-08 | $0.0020400 | $0.0020870 | $0.0020870 | $0.0020870 |
| 2015-06-09 | $0.0020870 | $0.0020960 | $0.0020960 | $0.0020960 |
| 2015-06-10 | $0.0020960 | $0.0020890 | $0.0020890 | $0.0020890 |
| 2015-06-11 | $0.0020890 | $0.0020990 | $0.0020990 | $0.0020990 |
| 2015-06-12 | $0.0020990 | $0.0021040 | $0.0021040 | $0.0021040 |
| 2015-06-13 | $0.0021040 | $0.0021230 | $0.0021230 | $0.0021230 |
| 2015-06-14 | $0.0021230 | $0.0021340 | $0.0021340 | $0.0021340 |
| 2015-06-15 | $0.0021340 | $0.0021640 | $0.0021640 | $0.0021640 |
| 2015-06-16 | $0.0021640 | $0.0022810 | $0.0022810 | $0.0022810 |
| 2015-06-17 | $0.0022810 | $0.0022590 | $0.0022590 | $0.0022590 |
| 2015-06-18 | $0.0022590 | $0.0022680 | $0.0022680 | $0.0022680 |
| 2015-06-19 | $0.0022680 | $0.0022290 | $0.0022290 | $0.0022290 |
| 2015-06-20 | $0.0022290 | $0.0022370 | $0.0022370 | $0.0022370 |
| 2015-06-21 | $0.0022370 | $0.0022290 | $0.0022290 | $0.0022290 |
| 2015-06-22 | $0.0022290 | $0.0022590 | $0.0022590 | $0.0022590 |
| 2015-06-23 | $0.0022590 | $0.0022260 | $0.0022260 | $0.0022260 |
| 2015-06-24 | $0.0022260 | $0.0021960 | $0.0021960 | $0.0021960 |
| 2015-06-25 | $0.0021960 | $0.0022150 | $0.0022150 | $0.0022150 |
| 2015-06-26 | $0.0022150 | $0.0022180 | $0.0022180 | $0.0022180 |
| 2015-06-27 | $0.0022180 | $0.0022890 | $0.0022890 | $0.0022890 |
| 2015-06-28 | $0.0022890 | $0.0022720 | $0.0022720 | $0.0022720 |
| 2015-06-29 | $0.0022720 | $0.0023460 | $0.0023460 | $0.0023460 |
| 2015-06-30 | $0.0023460 | $0.0024110 | $0.0024110 | $0.0024110 |
| 2015-07-01 | $0.0024110 | $0.0023520 | $0.0023520 | $0.0023520 |
| 2015-07-02 | $0.0023520 | $0.0023270 | $0.0023270 | $0.0023270 |
| 2015-07-03 | $0.0023270 | $0.0023320 | $0.0023320 | $0.0023320 |
| 2015-07-04 | $0.0023320 | $0.0023790 | $0.0023790 | $0.0023790 |
| 2015-07-05 | $0.0023790 | $0.0024660 | $0.0024660 | $0.0024660 |
| 2015-07-06 | $0.0024660 | $0.0024570 | $0.0024570 | $0.0024570 |
| 2015-07-07 | $0.0024570 | $0.0024300 | $0.0024300 | $0.0024300 |
| 2015-07-08 | $0.0024300 | $0.0024530 | $0.0024530 | $0.0024530 |
| 2015-07-09 | $0.0024530 | $0.0024570 | $0.0024570 | $0.0024570 |
| 2015-07-10 | $0.0024570 | $0.0025890 | $0.0025890 | $0.0025890 |
| 2015-07-11 | $0.0025890 | $0.0026660 | $0.0026660 | $0.0026660 |
| 2015-07-12 | $0.0026660 | $0.0028340 | $0.0028340 | $0.0028340 |
| 2015-07-13 | $0.0028340 | $0.0026510 | $0.0026510 | $0.0026510 |
| 2015-07-14 | $0.0026510 | $0.0026200 | $0.0026200 | $0.0026200 |
| 2015-07-15 | $0.0026200 | $0.0025880 | $0.0025880 | $0.0025880 |
| 2015-07-16 | $0.0025880 | $0.0025250 | $0.0025250 | $0.0025250 |
| 2015-07-17 | $0.0025250 | $0.0025530 | $0.0025530 | $0.0025530 |
| 2015-07-18 | $0.0025530 | $0.0025020 | $0.0025020 | $0.0025020 |
| 2015-07-19 | $0.0025020 | $0.0024940 | $0.0024940 | $0.0024940 |
| 2015-07-20 | $0.0024940 | $0.0025350 | $0.0025350 | $0.0025350 |
| 2015-07-21 | $0.0025350 | $0.0025120 | $0.0025120 | $0.0025120 |
| 2015-07-22 | $0.0025120 | $0.0025240 | $0.0025240 | $0.0025240 |
| 2015-07-23 | $0.0025240 | $0.0025150 | $0.0025150 | $0.0025150 |
| 2015-07-24 | $0.0025150 | $0.0026330 | $0.0026330 | $0.0026330 |
| 2015-07-25 | $0.0026330 | $0.0026360 | $0.0026360 | $0.0026360 |
| 2015-07-26 | $0.0026360 | $0.0026640 | $0.0026640 | $0.0026640 |
| 2015-07-27 | $0.0026640 | $0.0026750 | $0.0026750 | $0.0026750 |
| 2015-07-28 | $0.0026750 | $0.0026810 | $0.0026810 | $0.0026810 |
| 2015-07-29 | $0.0026810 | $0.0026330 | $0.0026330 | $0.0026330 |
| 2015-07-30 | $0.0026330 | $0.0026200 | $0.0026200 | $0.0026200 |
| 2015-07-31 | $0.0026200 | $0.0025900 | $0.0025900 | $0.0025900 |
| 2015-08-01 | $0.0025900 | $0.0025610 | $0.0025610 | $0.0025610 |
| 2015-08-02 | $0.0025610 | $0.0025690 | $0.0025690 | $0.0025690 |
| 2015-08-03 | $0.0025690 | $0.0025710 | $0.0025710 | $0.0025710 |
| 2015-08-04 | $0.0025710 | $0.0025960 | $0.0025960 | $0.0025960 |
| 2015-08-05 | $0.0025960 | $0.0025720 | $0.0025720 | $0.0025720 |
| 2015-08-06 | $0.0025720 | $0.0025380 | $0.0025380 | $0.0025380 |
| 2015-08-07 | $0.0025380 | $0.0025370 | $0.0025370 | $0.0025370 |
| 2015-08-08 | $0.0025370 | $0.0023610 | $0.0023610 | $0.0023610 |
| 2015-08-09 | $0.0023610 | $0.0024090 | $0.0024090 | $0.0024090 |
| 2015-08-10 | $0.0024090 | $0.0024040 | $0.0024040 | $0.0024040 |
| 2015-08-11 | $0.0024040 | $0.0024560 | $0.0024560 | $0.0024560 |
| 2015-08-12 | $0.0024560 | $0.0024440 | $0.0024440 | $0.0024440 |
| 2015-08-13 | $0.0024440 | $0.0024050 | $0.0024050 | $0.0024050 |
| 2015-08-14 | $0.0024050 | $0.0024200 | $0.0024200 | $0.0024200 |
| 2015-08-15 | $0.0024200 | $0.0023790 | $0.0023790 | $0.0023790 |
| 2015-08-16 | $0.0023790 | $0.0023480 | $0.0023480 | $0.0023480 |
| 2015-08-17 | $0.0023480 | $0.0023480 | $0.0023480 | $0.0023480 |
| 2015-08-18 | $0.0023480 | $0.0022530 | $0.0022530 | $0.0022530 |
| 2015-08-19 | $0.0022530 | $0.0020630 | $0.0020630 | $0.0020630 |
| 2015-08-20 | $0.0020630 | $0.0021420 | $0.0021420 | $0.0021420 |
| 2015-08-21 | $0.0021420 | $0.0021220 | $0.0021220 | $0.0021220 |
| 2015-08-22 | $0.0021220 | $0.0020960 | $0.0020960 | $0.0020960 |
| 2015-08-23 | $0.0020960 | $0.0020700 | $0.0020700 | $0.0020700 |
| 2015-08-24 | $0.0020700 | $0.0019300 | $0.0019300 | $0.0019300 |
| 2015-08-25 | $0.0019300 | $0.0020130 | $0.0020130 | $0.0020130 |
| 2015-08-26 | $0.0020130 | $0.0020540 | $0.0020540 | $0.0020540 |
| 2015-08-27 | $0.0020540 | $0.0020340 | $0.0020340 | $0.0020340 |
| 2015-08-28 | $0.0020340 | $0.0021150 | $0.0021150 | $0.0021150 |
| 2015-08-29 | $0.0021150 | $0.0020860 | $0.0020860 | $0.0020860 |
| 2015-08-30 | $0.0020860 | $0.0020850 | $0.0020850 | $0.0020850 |
| 2015-08-31 | $0.0020850 | $0.0020950 | $0.0020950 | $0.0020950 |
| 2015-09-01 | $0.0020950 | $0.0020740 | $0.0020740 | $0.0020740 |
| 2015-09-02 | $0.0020740 | $0.0020870 | $0.0020870 | $0.0020870 |
| 2015-09-03 | $0.0020870 | $0.0020650 | $0.0020650 | $0.0020650 |
| 2015-09-04 | $0.0020650 | $0.0021020 | $0.0021020 | $0.0021020 |
| 2015-09-05 | $0.0021020 | $0.0021330 | $0.0021330 | $0.0021330 |
| 2015-09-06 | $0.0021330 | $0.0021900 | $0.0021900 | $0.0021900 |
| 2015-09-07 | $0.0021900 | $0.0021870 | $0.0021870 | $0.0021870 |
| 2015-09-08 | $0.0021870 | $0.0022210 | $0.0022210 | $0.0022210 |
| 2015-09-09 | $0.0022210 | $0.0021680 | $0.0021680 | $0.0021680 |
| 2015-09-10 | $0.0021680 | $0.0021740 | $0.0021740 | $0.0021740 |
| 2015-09-11 | $0.0021740 | $0.0021900 | $0.0021900 | $0.0021900 |
| 2015-09-12 | $0.0021900 | $0.0021510 | $0.0021510 | $0.0021510 |
| 2015-09-13 | $0.0021510 | $0.0021020 | $0.0021020 | $0.0021020 |
| 2015-09-14 | $0.0021020 | $0.0020990 | $0.0020990 | $0.0020990 |
| 2015-09-15 | $0.0020990 | $0.0020960 | $0.0020960 | $0.0020960 |
| 2015-09-16 | $0.0020960 | $0.0020870 | $0.0020870 | $0.0020870 |
| 2015-09-17 | $0.0020870 | $0.0021250 | $0.0021250 | $0.0021250 |
| 2015-09-18 | $0.0021250 | $0.0021200 | $0.0021200 | $0.0021200 |
| 2015-09-19 | $0.0021200 | $0.0021100 | $0.0021100 | $0.0021100 |
| 2015-09-20 | $0.0021100 | $0.0021100 | $0.0021100 | $0.0021100 |
| 2015-09-21 | $0.0021100 | $0.0020660 | $0.0020660 | $0.0020660 |
| 2015-09-22 | $0.0020660 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2015-09-23 | $0.0021000 | $0.0020990 | $0.0020990 | $0.0020990 |
| 2015-09-24 | $0.0020990 | $0.0021340 | $0.0021340 | $0.0021340 |
| 2015-09-25 | $0.0021340 | $0.0021460 | $0.0021460 | $0.0021460 |
| 2015-09-26 | $0.0021460 | $0.0021390 | $0.0021390 | $0.0021390 |
| 2015-09-27 | $0.0021390 | $0.0021230 | $0.0021230 | $0.0021230 |
| 2015-09-28 | $0.0021230 | $0.0021810 | $0.0021810 | $0.0021810 |
| 2015-09-29 | $0.0021810 | $0.0021610 | $0.0021610 | $0.0021610 |
| 2015-09-30 | $0.0021610 | $0.0021540 | $0.0021540 | $0.0021540 |
| 2015-10-01 | $0.0021540 | $0.0021640 | $0.0021640 | $0.0021640 |
| 2015-10-02 | $0.0021640 | $0.0021610 | $0.0021610 | $0.0021610 |
| 2015-10-03 | $0.0021610 | $0.0021780 | $0.0021780 | $0.0021780 |
| 2015-10-04 | $0.0021780 | $0.0021760 | $0.0021760 | $0.0021760 |
| 2015-10-05 | $0.0021760 | $0.0021930 | $0.0021930 | $0.0021930 |
| 2015-10-06 | $0.0021930 | $0.0022470 | $0.0022470 | $0.0022470 |
| 2015-10-07 | $0.0022470 | $0.0022180 | $0.0022180 | $0.0022180 |
| 2015-10-08 | $0.0022180 | $0.0022150 | $0.0022150 | $0.0022150 |
| 2015-10-09 | $0.0022150 | $0.0022280 | $0.0022280 | $0.0022280 |
| 2015-10-10 | $0.0022280 | $0.0022400 | $0.0022400 | $0.0022400 |
| 2015-10-11 | $0.0022400 | $0.0022610 | $0.0022610 | $0.0022610 |
| 2015-10-12 | $0.0022610 | $0.0022400 | $0.0022400 | $0.0022400 |
| 2015-10-13 | $0.0022400 | $0.0022710 | $0.0022710 | $0.0022710 |
| 2015-10-14 | $0.0022710 | $0.0023040 | $0.0023040 | $0.0023040 |
| 2015-10-15 | $0.0023040 | $0.0023230 | $0.0023230 | $0.0023230 |
| 2015-10-16 | $0.0023230 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2015-10-17 | $0.0024000 | $0.0024610 | $0.0024610 | $0.0024610 |
| 2015-10-18 | $0.0024610 | $0.0023890 | $0.0023890 | $0.0023890 |
| 2015-10-19 | $0.0023890 | $0.0024090 | $0.0024090 | $0.0024090 |
| 2015-10-20 | $0.0024090 | $0.0024630 | $0.0024630 | $0.0024630 |
| 2015-10-21 | $0.0024630 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2015-10-22 | $0.0024390 | $0.0025050 | $0.0025050 | $0.0025050 |
| 2015-10-23 | $0.0025050 | $0.0025280 | $0.0025280 | $0.0025280 |
| 2015-10-24 | $0.0025280 | $0.0025800 | $0.0025800 | $0.0025800 |
| 2015-10-25 | $0.0025800 | $0.0026280 | $0.0026280 | $0.0026280 |
| 2015-10-26 | $0.0026280 | $0.0026030 | $0.0026030 | $0.0026030 |
| 2015-10-27 | $0.0026030 | $0.0026900 | $0.0026900 | $0.0026900 |
| 2015-10-28 | $0.0026900 | $0.0027710 | $0.0027710 | $0.0027710 |
| 2015-10-29 | $0.0027710 | $0.0028630 | $0.0028630 | $0.0028630 |
| 2015-10-30 | $0.0028630 | $0.0029870 | $0.0029870 | $0.0029870 |
| 2015-10-31 | $0.0029870 | $0.0028420 | $0.0028420 | $0.0028420 |
| 2015-11-01 | $0.0028420 | $0.0029490 | $0.0029490 | $0.0029490 |
| 2015-11-02 | $0.0029490 | $0.0032800 | $0.0032800 | $0.0032800 |
| 2015-11-03 | $0.0032800 | $0.0036200 | $0.0036200 | $0.0036200 |
| 2015-11-04 | $0.0036200 | $0.0036600 | $0.0036600 | $0.0036600 |
| 2015-11-05 | $0.0036600 | $0.0034940 | $0.0034940 | $0.0034940 |
| 2015-11-06 | $0.0034940 | $0.0033760 | $0.0033760 | $0.0033760 |
| 2015-11-07 | $0.0033760 | $0.0035160 | $0.0035160 | $0.0035160 |
| 2015-11-08 | $0.0035160 | $0.0033920 | $0.0033920 | $0.0033920 |
| 2015-11-09 | $0.0033920 | $0.0034710 | $0.0034710 | $0.0034710 |
| 2015-11-10 | $0.0034710 | $0.0030740 | $0.0030740 | $0.0030740 |
| 2015-11-11 | $0.0030740 | $0.0027820 | $0.0027820 | $0.0027820 |
| 2015-11-12 | $0.0027820 | $0.0030480 | $0.0030480 | $0.0030480 |
| 2015-11-13 | $0.0030480 | $0.0030470 | $0.0030470 | $0.0030470 |
| 2015-11-14 | $0.0030470 | $0.0030290 | $0.0030290 | $0.0030290 |
| 2015-11-15 | $0.0030290 | $0.0028980 | $0.0028980 | $0.0028980 |
| 2015-11-16 | $0.0028980 | $0.0030150 | $0.0030150 | $0.0030150 |
| 2015-11-17 | $0.0030150 | $0.0030490 | $0.0030490 | $0.0030490 |
| 2015-11-18 | $0.0030490 | $0.0030670 | $0.0030670 | $0.0030670 |
| 2015-11-19 | $0.0030670 | $0.0029670 | $0.0029670 | $0.0029670 |
| 2015-11-20 | $0.0029670 | $0.0029320 | $0.0029320 | $0.0029320 |
| 2015-11-21 | $0.0029320 | $0.0029650 | $0.0029650 | $0.0029650 |
| 2015-11-22 | $0.0029650 | $0.0029470 | $0.0029470 | $0.0029470 |
| 2015-11-23 | $0.0029470 | $0.0029410 | $0.0029410 | $0.0029410 |
| 2015-11-24 | $0.0029410 | $0.0029070 | $0.0029070 | $0.0029070 |
| 2015-11-25 | $0.0029070 | $0.0029900 | $0.0029900 | $0.0029900 |
| 2015-11-26 | $0.0029900 | $0.0032300 | $0.0032300 | $0.0032300 |
| 2015-11-27 | $0.0032300 | $0.0032820 | $0.0032820 | $0.0032820 |
| 2015-11-28 | $0.0032820 | $0.0032490 | $0.0032490 | $0.0032490 |
| 2015-11-29 | $0.0032490 | $0.0033860 | $0.0033860 | $0.0033860 |
| 2015-11-30 | $0.0033860 | $0.0034510 | $0.0034510 | $0.0034510 |
| 2015-12-01 | $0.0034510 | $0.0033030 | $0.0033030 | $0.0033030 |
| 2015-12-02 | $0.0033030 | $0.0032870 | $0.0032870 | $0.0032870 |
| 2015-12-03 | $0.0032870 | $0.0032900 | $0.0032900 | $0.0032900 |
| 2015-12-04 | $0.0032900 | $0.0033020 | $0.0033020 | $0.0033020 |
| 2015-12-05 | $0.0033020 | $0.0035300 | $0.0035300 | $0.0035300 |
| 2015-12-06 | $0.0035300 | $0.0035920 | $0.0035920 | $0.0035920 |
| 2015-12-07 | $0.0035920 | $0.0036000 | $0.0036000 | $0.0036000 |
| 2015-12-08 | $0.0036000 | $0.0037490 | $0.0037490 | $0.0037490 |
| 2015-12-09 | $0.0037490 | $0.0037980 | $0.0037980 | $0.0037980 |
| 2015-12-10 | $0.0037980 | $0.0037930 | $0.0037930 | $0.0037930 |
| 2015-12-11 | $0.0037930 | $0.0041070 | $0.0041070 | $0.0041070 |
| 2015-12-12 | $0.0041070 | $0.0039470 | $0.0039470 | $0.0039470 |
| 2015-12-13 | $0.0039470 | $0.0039690 | $0.0039690 | $0.0039690 |
| 2015-12-14 | $0.0039690 | $0.0040350 | $0.0040350 | $0.0040350 |
| 2015-12-15 | $0.0040350 | $0.0042240 | $0.0042240 | $0.0042240 |
| 2015-12-16 | $0.0042240 | $0.0041450 | $0.0041450 | $0.0041450 |
| 2015-12-17 | $0.0041450 | $0.0041590 | $0.0041590 | $0.0041590 |
| 2015-12-18 | $0.0041590 | $0.0042290 | $0.0042290 | $0.0042290 |
| 2015-12-19 | $0.0042290 | $0.0042110 | $0.0042110 | $0.0042110 |
| 2015-12-20 | $0.0042110 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2015-12-21 | $0.0040330 | $0.0039950 | $0.0039950 | $0.0039950 |
| 2015-12-22 | $0.0039950 | $0.0039900 | $0.0039900 | $0.0039900 |
| 2015-12-23 | $0.0039900 | $0.0040390 | $0.0040390 | $0.0040390 |
| 2015-12-24 | $0.0040390 | $0.0041360 | $0.0041360 | $0.0041360 |
| 2015-12-25 | $0.0041360 | $0.0041450 | $0.0041450 | $0.0041450 |
| 2015-12-26 | $0.0041450 | $0.0037920 | $0.0037920 | $0.0037920 |
| 2015-12-27 | $0.0037920 | $0.0038560 | $0.0038560 | $0.0038560 |
| 2015-12-28 | $0.0038560 | $0.0038510 | $0.0038510 | $0.0038510 |
| 2015-12-29 | $0.0038510 | $0.0039430 | $0.0039430 | $0.0039430 |
| 2015-12-30 | $0.0039430 | $0.0039000 | $0.0039000 | $0.0039000 |
| 2015-12-31 | $0.0039000 | $0.0039250 | $0.0039250 | $0.0039250 |
| 2016-01-01 | $0.0039250 | $0.0039620 | $0.0039620 | $0.0039620 |
| 2016-01-02 | $0.0039620 | $0.0039600 | $0.0039600 | $0.0039600 |
| 2016-01-03 | $0.0039600 | $0.0039320 | $0.0039320 | $0.0039320 |
| 2016-01-04 | $0.0039320 | $0.0039560 | $0.0039560 | $0.0039560 |
| 2016-01-05 | $0.0039560 | $0.0039370 | $0.0039370 | $0.0039370 |
| 2016-01-06 | $0.0039370 | $0.0039330 | $0.0039330 | $0.0039330 |
| 2016-01-07 | $0.0039330 | $0.0041730 | $0.0041730 | $0.0041730 |
| 2016-01-08 | $0.0041730 | $0.0041350 | $0.0041350 | $0.0041350 |
| 2016-01-09 | $0.0041350 | $0.0040930 | $0.0040930 | $0.0040930 |
| 2016-01-10 | $0.0040930 | $0.0040740 | $0.0040740 | $0.0040740 |
| 2016-01-11 | $0.0040740 | $0.0040880 | $0.0040880 | $0.0040880 |
| 2016-01-12 | $0.0040880 | $0.0040630 | $0.0040630 | $0.0040630 |
| 2016-01-13 | $0.0040630 | $0.0039460 | $0.0039460 | $0.0039460 |
| 2016-01-14 | $0.0039460 | $0.0039180 | $0.0039180 | $0.0039180 |
| 2016-01-15 | $0.0039180 | $0.0033990 | $0.0033990 | $0.0033990 |
| 2016-01-16 | $0.0033990 | $0.0035150 | $0.0035150 | $0.0035150 |
| 2016-01-17 | $0.0035150 | $0.0034920 | $0.0034920 | $0.0034920 |
| 2016-01-18 | $0.0034920 | $0.0035100 | $0.0035100 | $0.0035100 |
| 2016-01-19 | $0.0035100 | $0.0034640 | $0.0034640 | $0.0034640 |
| 2016-01-20 | $0.0034640 | $0.0037850 | $0.0037850 | $0.0037850 |
| 2016-01-21 | $0.0037850 | $0.0037450 | $0.0037450 | $0.0037450 |
| 2016-01-22 | $0.0037450 | $0.0034940 | $0.0034940 | $0.0034940 |
| 2016-01-23 | $0.0034940 | $0.0035480 | $0.0035480 | $0.0035480 |
| 2016-01-24 | $0.0035480 | $0.0036710 | $0.0036710 | $0.0036710 |
| 2016-01-25 | $0.0036710 | $0.0035860 | $0.0035860 | $0.0035860 |
| 2016-01-26 | $0.0035860 | $0.0035590 | $0.0035590 | $0.0035590 |
| 2016-01-27 | $0.0035590 | $0.0036070 | $0.0036070 | $0.0036070 |
| 2016-01-28 | $0.0036070 | $0.0034670 | $0.0034670 | $0.0034670 |
| 2016-01-29 | $0.0034670 | $0.0034720 | $0.0034720 | $0.0034720 |
| 2016-01-30 | $0.0034720 | $0.0034490 | $0.0034490 | $0.0034490 |
| 2016-01-31 | $0.0034490 | $0.0033770 | $0.0033770 | $0.0033770 |
| 2016-02-01 | $0.0033770 | $0.0033980 | $0.0033980 | $0.0033980 |
| 2016-02-02 | $0.0033980 | $0.0034140 | $0.0034140 | $0.0034140 |
| 2016-02-03 | $0.0034140 | $0.0033600 | $0.0033600 | $0.0033600 |
| 2016-02-04 | $0.0033600 | $0.0035670 | $0.0035670 | $0.0035670 |
| 2016-02-05 | $0.0035670 | $0.0035280 | $0.0035280 | $0.0035280 |
| 2016-02-06 | $0.0035280 | $0.0034390 | $0.0034390 | $0.0034390 |
| 2016-02-07 | $0.0034390 | $0.0034510 | $0.0034510 | $0.0034510 |
| 2016-02-08 | $0.0034510 | $0.0034020 | $0.0034020 | $0.0034020 |
| 2016-02-09 | $0.0034020 | $0.0034270 | $0.0034270 | $0.0034270 |
| 2016-02-10 | $0.0034270 | $0.0034870 | $0.0034870 | $0.0034870 |
| 2016-02-11 | $0.0034870 | $0.0034640 | $0.0034640 | $0.0034640 |
| 2016-02-12 | $0.0034640 | $0.0035060 | $0.0035060 | $0.0035060 |
| 2016-02-13 | $0.0035060 | $0.0035620 | $0.0035620 | $0.0035620 |
| 2016-02-14 | $0.0035620 | $0.0037020 | $0.0037020 | $0.0037020 |
| 2016-02-15 | $0.0037020 | $0.0036620 | $0.0036620 | $0.0036620 |
| 2016-02-16 | $0.0036620 | $0.0037110 | $0.0037110 | $0.0037110 |
| 2016-02-17 | $0.0037110 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2016-02-18 | $0.0038080 | $0.0038470 | $0.0038470 | $0.0038470 |
| 2016-02-19 | $0.0038470 | $0.0038340 | $0.0038340 | $0.0038340 |
| 2016-02-20 | $0.0038340 | $0.0040180 | $0.0040180 | $0.0040180 |
| 2016-02-21 | $0.0040180 | $0.0039980 | $0.0039980 | $0.0039980 |
| 2016-02-22 | $0.0039980 | $0.0039970 | $0.0039970 | $0.0039970 |
| 2016-02-23 | $0.0039970 | $0.0038340 | $0.0038340 | $0.0038340 |
| 2016-02-24 | $0.0038340 | $0.0038590 | $0.0038590 | $0.0038590 |
| 2016-02-25 | $0.0038590 | $0.0038660 | $0.0038660 | $0.0038660 |
| 2016-02-26 | $0.0038660 | $0.0039010 | $0.0039010 | $0.0039010 |
| 2016-02-27 | $0.0039010 | $0.0039380 | $0.0039380 | $0.0039380 |
| 2016-02-28 | $0.0039380 | $0.0039480 | $0.0039480 | $0.0039480 |
| 2016-02-29 | $0.0039480 | $0.0039830 | $0.0039830 | $0.0039830 |
| 2016-03-01 | $0.0039830 | $0.0039630 | $0.0039630 | $0.0039630 |
| 2016-03-02 | $0.0039630 | $0.0038840 | $0.0038840 | $0.0038840 |
| 2016-03-03 | $0.0038840 | $0.0038310 | $0.0038310 | $0.0038310 |
| 2016-03-04 | $0.0038310 | $0.0037390 | $0.0037390 | $0.0037390 |
| 2016-03-05 | $0.0037390 | $0.0036430 | $0.0036430 | $0.0036430 |
| 2016-03-06 | $0.0036430 | $0.0037060 | $0.0037060 | $0.0037060 |
| 2016-03-07 | $0.0037060 | $0.0037880 | $0.0037880 | $0.0037880 |
| 2016-03-08 | $0.0037880 | $0.0037610 | $0.0037610 | $0.0037610 |
| 2016-03-09 | $0.0037610 | $0.0037680 | $0.0037680 | $0.0037680 |
| 2016-03-10 | $0.0037680 | $0.0037970 | $0.0037970 | $0.0037970 |
| 2016-03-11 | $0.0037970 | $0.0038260 | $0.0038260 | $0.0038260 |
| 2016-03-12 | $0.0038260 | $0.0037470 | $0.0037470 | $0.0037470 |
| 2016-03-13 | $0.0037470 | $0.0037650 | $0.0037650 | $0.0037650 |
| 2016-03-14 | $0.0037650 | $0.0037830 | $0.0037830 | $0.0037830 |
| 2016-03-15 | $0.0037830 | $0.0037900 | $0.0037900 | $0.0037900 |
| 2016-03-16 | $0.0037900 | $0.0037970 | $0.0037970 | $0.0037970 |
| 2016-03-17 | $0.0037970 | $0.0038180 | $0.0038180 | $0.0038180 |
| 2016-03-18 | $0.0038180 | $0.0037270 | $0.0037270 | $0.0037270 |
| 2016-03-19 | $0.0037270 | $0.0037310 | $0.0037310 | $0.0037310 |
| 2016-03-20 | $0.0037310 | $0.0037570 | $0.0037570 | $0.0037570 |
| 2016-03-21 | $0.0037570 | $0.0037530 | $0.0037530 | $0.0037530 |
| 2016-03-22 | $0.0037530 | $0.0038000 | $0.0038000 | $0.0038000 |
| 2016-03-23 | $0.0038000 | $0.0038070 | $0.0038070 | $0.0038070 |
| 2016-03-24 | $0.0038070 | $0.0037870 | $0.0037870 | $0.0037870 |
| 2016-03-25 | $0.0037870 | $0.0037950 | $0.0037950 | $0.0037950 |
| 2016-03-26 | $0.0037950 | $0.0038030 | $0.0038030 | $0.0038030 |
| 2016-03-27 | $0.0038030 | $0.0038760 | $0.0038760 | $0.0038760 |
| 2016-03-28 | $0.0038760 | $0.0038550 | $0.0038550 | $0.0038550 |
| 2016-03-29 | $0.0038550 | $0.0037890 | $0.0037890 | $0.0037890 |
| 2016-03-30 | $0.0037890 | $0.0037660 | $0.0037660 | $0.0037660 |
| 2016-03-31 | $0.0037660 | $0.0037950 | $0.0037950 | $0.0037950 |
| 2016-04-01 | $0.0037950 | $0.0037950 | $0.0037950 | $0.0037950 |
| 2016-04-02 | $0.0037950 | $0.0038210 | $0.0038210 | $0.0038210 |
| 2016-04-03 | $0.0038210 | $0.0038260 | $0.0038260 | $0.0038260 |
| 2016-04-04 | $0.0038260 | $0.0038280 | $0.0038280 | $0.0038280 |
| 2016-04-05 | $0.0038280 | $0.0038530 | $0.0038530 | $0.0038530 |
| 2016-04-06 | $0.0038530 | $0.0038460 | $0.0038460 | $0.0038460 |
| 2016-04-07 | $0.0038460 | $0.0038360 | $0.0038360 | $0.0038360 |
| 2016-04-08 | $0.0038360 | $0.0038140 | $0.0038140 | $0.0038140 |
| 2016-04-09 | $0.0038140 | $0.0038170 | $0.0038170 | $0.0038170 |
| 2016-04-10 | $0.0038170 | $0.0038370 | $0.0038370 | $0.0038370 |
| 2016-04-11 | $0.0038370 | $0.0038480 | $0.0038480 | $0.0038480 |
| 2016-04-12 | $0.0038480 | $0.0038780 | $0.0038780 | $0.0038780 |
| 2016-04-13 | $0.0038780 | $0.0038660 | $0.0038660 | $0.0038660 |
| 2016-04-14 | $0.0038660 | $0.0038710 | $0.0038710 | $0.0038710 |
| 2016-04-15 | $0.0038710 | $0.0039140 | $0.0039140 | $0.0039140 |
| 2016-04-16 | $0.0039140 | $0.0039260 | $0.0039260 | $0.0039260 |
| 2016-04-17 | $0.0039260 | $0.0038920 | $0.0038920 | $0.0038920 |
| 2016-04-18 | $0.0038920 | $0.0039050 | $0.0039050 | $0.0039050 |
| 2016-04-19 | $0.0039050 | $0.0039710 | $0.0039710 | $0.0039710 |
| 2016-04-20 | $0.0039710 | $0.0040280 | $0.0040280 | $0.0040280 |
| 2016-04-21 | $0.0040280 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2016-04-22 | $0.0041020 | $0.0040650 | $0.0040650 | $0.0040650 |
| 2016-04-23 | $0.0040650 | $0.0041090 | $0.0041090 | $0.0041090 |
| 2016-04-24 | $0.0041090 | $0.0041780 | $0.0041780 | $0.0041780 |
| 2016-04-25 | $0.0041780 | $0.0042160 | $0.0042160 | $0.0042160 |
| 2016-04-26 | $0.0042160 | $0.0042550 | $0.0042550 | $0.0042550 |
| 2016-04-27 | $0.0042550 | $0.0040810 | $0.0040810 | $0.0040810 |
| 2016-04-28 | $0.0040810 | $0.0040950 | $0.0040950 | $0.0040950 |
| 2016-04-29 | $0.0040950 | $0.0041540 | $0.0041540 | $0.0041540 |
| 2016-04-30 | $0.0041540 | $0.0040950 | $0.0040950 | $0.0040950 |
| 2016-05-01 | $0.0040950 | $0.0041290 | $0.0041290 | $0.0041290 |
| 2016-05-02 | $0.0041290 | $0.0040550 | $0.0040550 | $0.0040550 |
| 2016-05-03 | $0.0040550 | $0.0041110 | $0.0041110 | $0.0041110 |
| 2016-05-04 | $0.0041110 | $0.0040700 | $0.0040700 | $0.0040700 |
| 2016-05-05 | $0.0040700 | $0.0040910 | $0.0040910 | $0.0040910 |
| 2016-05-06 | $0.0040910 | $0.0041960 | $0.0041960 | $0.0041960 |
| 2016-05-07 | $0.0041960 | $0.0041860 | $0.0041860 | $0.0041860 |
| 2016-05-08 | $0.0041860 | $0.0041800 | $0.0041800 | $0.0041800 |
| 2016-05-09 | $0.0041800 | $0.0042040 | $0.0042040 | $0.0042040 |
| 2016-05-10 | $0.0042040 | $0.0041030 | $0.0041030 | $0.0041030 |
| 2016-05-11 | $0.0041030 | $0.0041310 | $0.0041310 | $0.0041310 |
| 2016-05-12 | $0.0041310 | $0.0041490 | $0.0041490 | $0.0041490 |
| 2016-05-13 | $0.0041490 | $0.0041580 | $0.0041580 | $0.0041580 |
| 2016-05-14 | $0.0041580 | $0.0041670 | $0.0041670 | $0.0041670 |
| 2016-05-15 | $0.0041670 | $0.0041830 | $0.0041830 | $0.0041830 |
| 2016-05-16 | $0.0041830 | $0.0041530 | $0.0041530 | $0.0041530 |
| 2016-05-17 | $0.0041530 | $0.0041380 | $0.0041380 | $0.0041380 |
| 2016-05-18 | $0.0041380 | $0.0041470 | $0.0041470 | $0.0041470 |
| 2016-05-19 | $0.0041470 | $0.0040410 | $0.0040410 | $0.0040410 |
| 2016-05-20 | $0.0040410 | $0.0040360 | $0.0040360 | $0.0040360 |
| 2016-05-21 | $0.0040360 | $0.0040500 | $0.0040500 | $0.0040500 |
| 2016-05-22 | $0.0040500 | $0.0040140 | $0.0040140 | $0.0040140 |
| 2016-05-23 | $0.0040140 | $0.0040510 | $0.0040510 | $0.0040510 |
| 2016-05-24 | $0.0040510 | $0.0040730 | $0.0040730 | $0.0040730 |
| 2016-05-25 | $0.0040730 | $0.0041060 | $0.0041060 | $0.0041060 |
| 2016-05-26 | $0.0041060 | $0.0041390 | $0.0041390 | $0.0041390 |
| 2016-05-27 | $0.0041390 | $0.0043280 | $0.0043280 | $0.0043280 |
| 2016-05-28 | $0.0043280 | $0.0047860 | $0.0047860 | $0.0047860 |
| 2016-05-29 | $0.0047860 | $0.0047120 | $0.0047120 | $0.0047120 |
| 2016-05-30 | $0.0047120 | $0.0048600 | $0.0048600 | $0.0048600 |
| 2016-05-31 | $0.0048600 | $0.0048290 | $0.0048290 | $0.0048290 |
| 2016-06-01 | $0.0048290 | $0.0049060 | $0.0049060 | $0.0049060 |
| 2016-06-02 | $0.0049060 | $0.0049040 | $0.0049040 | $0.0049040 |
| 2016-06-03 | $0.0049040 | $0.005177 | $0.005177 | $0.005177 |
| 2016-06-04 | $0.005177 | $0.005222 | $0.005222 | $0.005222 |
| 2016-06-05 | $0.005222 | $0.005249 | $0.005249 | $0.005249 |
| 2016-06-06 | $0.005249 | $0.005328 | $0.005328 | $0.005328 |
| 2016-06-07 | $0.005328 | $0.005255 | $0.005255 | $0.005255 |
| 2016-06-08 | $0.005255 | $0.005300 | $0.005300 | $0.005300 |
| 2016-06-09 | $0.005300 | $0.005247 | $0.005247 | $0.005247 |
| 2016-06-10 | $0.005247 | $0.005276 | $0.005276 | $0.005276 |
| 2016-06-11 | $0.005276 | $0.005401 | $0.005401 | $0.005401 |
| 2016-06-12 | $0.005401 | $0.006086 | $0.006086 | $0.006086 |
| 2016-06-13 | $0.006086 | $0.006392 | $0.006392 | $0.006392 |
| 2016-06-14 | $0.006392 | $0.006255 | $0.006255 | $0.006255 |
| 2016-06-15 | $0.006255 | $0.006307 | $0.006307 | $0.006307 |
| 2016-06-16 | $0.006307 | $0.006950 | $0.006950 | $0.006950 |
| 2016-06-17 | $0.006950 | $0.006792 | $0.006792 | $0.006792 |
| 2016-06-18 | $0.006792 | $0.006882 | $0.006882 | $0.006882 |
| 2016-06-19 | $0.006882 | $0.006948 | $0.006948 | $0.006948 |
| 2016-06-20 | $0.006948 | $0.006701 | $0.006701 | $0.006701 |
| 2016-06-21 | $0.006701 | $0.006093 | $0.006093 | $0.006093 |
| 2016-06-22 | $0.006093 | $0.005392 | $0.005392 | $0.005392 |
| 2016-06-23 | $0.005392 | $0.005668 | $0.005668 | $0.005668 |
| 2016-06-24 | $0.005668 | $0.005997 | $0.005997 | $0.005997 |
| 2016-06-25 | $0.005997 | $0.006058 | $0.006058 | $0.006058 |
| 2016-06-26 | $0.006058 | $0.005710 | $0.005710 | $0.005710 |
| 2016-06-27 | $0.005710 | $0.005886 | $0.005886 | $0.005886 |
| 2016-06-28 | $0.005886 | $0.005888 | $0.005888 | $0.005888 |
| 2016-06-29 | $0.005888 | $0.005812 | $0.005812 | $0.005812 |
| 2016-06-30 | $0.005812 | $0.006117 | $0.006117 | $0.006117 |
| 2016-07-01 | $0.006117 | $0.006159 | $0.006159 | $0.006159 |
| 2016-07-02 | $0.006159 | $0.006373 | $0.006373 | $0.006373 |
| 2016-07-03 | $0.006373 | $0.006041 | $0.006041 | $0.006041 |
| 2016-07-04 | $0.006041 | $0.006164 | $0.006164 | $0.006164 |
| 2016-07-05 | $0.006164 | $0.006059 | $0.006059 | $0.006059 |
| 2016-07-06 | $0.006059 | $0.006142 | $0.006142 | $0.006142 |
| 2016-07-07 | $0.006142 | $0.005800 | $0.005800 | $0.005800 |
| 2016-07-08 | $0.005800 | $0.006051 | $0.006051 | $0.006051 |
| 2016-07-09 | $0.006051 | $0.005951 | $0.005951 | $0.005951 |
| 2016-07-10 | $0.005951 | $0.005908 | $0.005908 | $0.005908 |
| 2016-07-11 | $0.005908 | $0.005904 | $0.005904 | $0.005904 |
| 2016-07-12 | $0.005904 | $0.006122 | $0.006122 | $0.006122 |
| 2016-07-13 | $0.006122 | $0.006036 | $0.006036 | $0.006036 |
| 2016-07-14 | $0.006036 | $0.006001 | $0.006001 | $0.006001 |
| 2016-07-15 | $0.006001 | $0.006064 | $0.006064 | $0.006064 |
| 2016-07-16 | $0.006064 | $0.006032 | $0.006032 | $0.006032 |
| 2016-07-17 | $0.006032 | $0.006175 | $0.006175 | $0.006175 |
| 2016-07-18 | $0.006175 | $0.006121 | $0.006121 | $0.006121 |
| 2016-07-19 | $0.006121 | $0.006127 | $0.006127 | $0.006127 |
| 2016-07-20 | $0.006127 | $0.006066 | $0.006066 | $0.006066 |
| 2016-07-21 | $0.006066 | $0.006068 | $0.006068 | $0.006068 |
| 2016-07-22 | $0.006068 | $0.005945 | $0.005945 | $0.005945 |
| 2016-07-23 | $0.005945 | $0.005982 | $0.005982 | $0.005982 |
| 2016-07-24 | $0.005982 | $0.006019 | $0.006019 | $0.006019 |
| 2016-07-25 | $0.006019 | $0.005971 | $0.005971 | $0.005971 |
| 2016-07-26 | $0.005971 | $0.005974 | $0.005974 | $0.005974 |
| 2016-07-27 | $0.005974 | $0.005976 | $0.005976 | $0.005976 |
| 2016-07-28 | $0.005976 | $0.005972 | $0.005972 | $0.005972 |
| 2016-07-29 | $0.005972 | $0.005984 | $0.005984 | $0.005984 |
| 2016-07-30 | $0.005984 | $0.005978 | $0.005978 | $0.005978 |
| 2016-07-31 | $0.005978 | $0.005678 | $0.005678 | $0.005678 |
| 2016-08-01 | $0.005678 | $0.005542 | $0.005542 | $0.005542 |
| 2016-08-02 | $0.005542 | $0.0046880 | $0.0046880 | $0.0046880 |
| 2016-08-03 | $0.0046880 | $0.005172 | $0.005172 | $0.005172 |
| 2016-08-04 | $0.005172 | $0.005261 | $0.005261 | $0.005261 |
| 2016-08-05 | $0.005261 | $0.005247 | $0.005247 | $0.005247 |
| 2016-08-06 | $0.005247 | $0.005354 | $0.005354 | $0.005354 |
| 2016-08-07 | $0.005354 | $0.005394 | $0.005394 | $0.005394 |
| 2016-08-08 | $0.005394 | $0.005380 | $0.005380 | $0.005380 |
| 2016-08-09 | $0.005380 | $0.005343 | $0.005343 | $0.005343 |
| 2016-08-10 | $0.005343 | $0.005395 | $0.005395 | $0.005395 |
| 2016-08-11 | $0.005395 | $0.005367 | $0.005367 | $0.005367 |
| 2016-08-12 | $0.005367 | $0.005361 | $0.005361 | $0.005361 |
| 2016-08-13 | $0.005361 | $0.005337 | $0.005337 | $0.005337 |
| 2016-08-14 | $0.005337 | $0.005196 | $0.005196 | $0.005196 |
| 2016-08-15 | $0.005196 | $0.005176 | $0.005176 | $0.005176 |
| 2016-08-16 | $0.005176 | $0.005297 | $0.005297 | $0.005297 |
| 2016-08-17 | $0.005297 | $0.005225 | $0.005225 | $0.005225 |
| 2016-08-18 | $0.005225 | $0.005235 | $0.005235 | $0.005235 |
| 2016-08-19 | $0.005235 | $0.005246 | $0.005246 | $0.005246 |
| 2016-08-20 | $0.005246 | $0.005319 | $0.005319 | $0.005319 |
| 2016-08-21 | $0.005319 | $0.005301 | $0.005301 | $0.005301 |
| 2016-08-22 | $0.005301 | $0.005364 | $0.005364 | $0.005364 |
| 2016-08-23 | $0.005364 | $0.005328 | $0.005328 | $0.005328 |
| 2016-08-24 | $0.005328 | $0.005292 | $0.005292 | $0.005292 |
| 2016-08-25 | $0.005292 | $0.005277 | $0.005277 | $0.005277 |
| 2016-08-26 | $0.005277 | $0.005290 | $0.005290 | $0.005290 |
| 2016-08-27 | $0.005290 | $0.005207 | $0.005207 | $0.005207 |
| 2016-08-28 | $0.005207 | $0.005250 | $0.005250 | $0.005250 |
| 2016-08-29 | $0.005250 | $0.005243 | $0.005243 | $0.005243 |
| 2016-08-30 | $0.005243 | $0.005271 | $0.005271 | $0.005271 |
| 2016-08-31 | $0.005271 | $0.005240 | $0.005240 | $0.005240 |
| 2016-09-01 | $0.005240 | $0.005222 | $0.005222 | $0.005222 |
| 2016-09-02 | $0.005222 | $0.005252 | $0.005252 | $0.005252 |
| 2016-09-03 | $0.005252 | $0.005467 | $0.005467 | $0.005467 |
| 2016-09-04 | $0.005467 | $0.005565 | $0.005565 | $0.005565 |
| 2016-09-05 | $0.005565 | $0.005531 | $0.005531 | $0.005531 |
| 2016-09-06 | $0.005531 | $0.005573 | $0.005573 | $0.005573 |
| 2016-09-07 | $0.005573 | $0.005599 | $0.005599 | $0.005599 |
| 2016-09-08 | $0.005599 | $0.005711 | $0.005711 | $0.005711 |
| 2016-09-09 | $0.005711 | $0.005689 | $0.005689 | $0.005689 |
| 2016-09-10 | $0.005689 | $0.005702 | $0.005702 | $0.005702 |
| 2016-09-11 | $0.005702 | $0.005529 | $0.005529 | $0.005529 |
| 2016-09-12 | $0.005529 | $0.005551 | $0.005551 | $0.005551 |
| 2016-09-13 | $0.005551 | $0.005557 | $0.005557 | $0.005557 |
| 2016-09-14 | $0.005557 | $0.005565 | $0.005565 | $0.005565 |
| 2016-09-15 | $0.005565 | $0.005552 | $0.005552 | $0.005552 |
| 2016-09-16 | $0.005552 | $0.005549 | $0.005549 | $0.005549 |
| 2016-09-17 | $0.005549 | $0.005543 | $0.005543 | $0.005543 |
| 2016-09-18 | $0.005543 | $0.005576 | $0.005576 | $0.005576 |
| 2016-09-19 | $0.005576 | $0.005568 | $0.005568 | $0.005568 |
| 2016-09-20 | $0.005568 | $0.005562 | $0.005562 | $0.005562 |
| 2016-09-21 | $0.005562 | $0.005452 | $0.005452 | $0.005452 |
| 2016-09-22 | $0.005452 | $0.005438 | $0.005438 | $0.005438 |
| 2016-09-23 | $0.005438 | $0.005505 | $0.005505 | $0.005505 |
| 2016-09-24 | $0.005505 | $0.005502 | $0.005502 | $0.005502 |
| 2016-09-25 | $0.005502 | $0.005492 | $0.005492 | $0.005492 |
| 2016-09-26 | $0.005492 | $0.005538 | $0.005538 | $0.005538 |
| 2016-09-27 | $0.005538 | $0.005528 | $0.005528 | $0.005528 |
| 2016-09-28 | $0.005528 | $0.005521 | $0.005521 | $0.005521 |
| 2016-09-29 | $0.005521 | $0.005521 | $0.005521 | $0.005521 |
| 2016-09-30 | $0.005521 | $0.005552 | $0.005552 | $0.005552 |
| 2016-10-01 | $0.005552 | $0.005600 | $0.005600 | $0.005600 |
| 2016-10-02 | $0.005600 | $0.005576 | $0.005576 | $0.005576 |
| 2016-10-03 | $0.005576 | $0.005584 | $0.005584 | $0.005584 |
| 2016-10-04 | $0.005584 | $0.005560 | $0.005560 | $0.005560 |
| 2016-10-05 | $0.005560 | $0.005586 | $0.005586 | $0.005586 |
| 2016-10-06 | $0.005586 | $0.005578 | $0.005578 | $0.005578 |
| 2016-10-07 | $0.005578 | $0.005624 | $0.005624 | $0.005624 |
| 2016-10-08 | $0.005624 | $0.005639 | $0.005639 | $0.005639 |
| 2016-10-09 | $0.005639 | $0.005622 | $0.005622 | $0.005622 |
| 2016-10-10 | $0.005622 | $0.005636 | $0.005636 | $0.005636 |
| 2016-10-11 | $0.005636 | $0.005847 | $0.005847 | $0.005847 |
| 2016-10-12 | $0.005847 | $0.005807 | $0.005807 | $0.005807 |
| 2016-10-13 | $0.005807 | $0.005803 | $0.005803 | $0.005803 |
| 2016-10-14 | $0.005803 | $0.005824 | $0.005824 | $0.005824 |
| 2016-10-15 | $0.005824 | $0.005816 | $0.005816 | $0.005816 |
| 2016-10-16 | $0.005816 | $0.005844 | $0.005844 | $0.005844 |
| 2016-10-17 | $0.005844 | $0.005819 | $0.005819 | $0.005819 |
| 2016-10-18 | $0.005819 | $0.005801 | $0.005801 | $0.005801 |
| 2016-10-19 | $0.005801 | $0.005743 | $0.005743 | $0.005743 |
| 2016-10-20 | $0.005743 | $0.005737 | $0.005737 | $0.005737 |
| 2016-10-21 | $0.005737 | $0.005756 | $0.005756 | $0.005756 |
| 2016-10-22 | $0.005756 | $0.005985 | $0.005985 | $0.005985 |
| 2016-10-23 | $0.005985 | $0.005962 | $0.005962 | $0.005962 |
| 2016-10-24 | $0.005962 | $0.005939 | $0.005939 | $0.005939 |
| 2016-10-25 | $0.005939 | $0.005944 | $0.005944 | $0.005944 |
| 2016-10-26 | $0.005944 | $0.006160 | $0.006160 | $0.006160 |
| 2016-10-27 | $0.006160 | $0.006229 | $0.006229 | $0.006229 |
| 2016-10-28 | $0.006229 | $0.006265 | $0.006265 | $0.006265 |
| 2016-10-29 | $0.006265 | $0.006527 | $0.006527 | $0.006527 |
| 2016-10-30 | $0.006527 | $0.006366 | $0.006366 | $0.006366 |
| 2016-10-31 | $0.006366 | $0.006379 | $0.006379 | $0.006379 |
| 2016-11-01 | $0.006379 | $0.006635 | $0.006635 | $0.006635 |
| 2016-11-02 | $0.006635 | $0.006697 | $0.006697 | $0.006697 |
| 2016-11-03 | $0.006697 | $0.006253 | $0.006253 | $0.006253 |
| 2016-11-04 | $0.006253 | $0.006410 | $0.006410 | $0.006410 |
| 2016-11-05 | $0.006410 | $0.006410 | $0.006410 | $0.006410 |
| 2016-11-06 | $0.006410 | $0.006481 | $0.006481 | $0.006481 |
| 2016-11-07 | $0.006481 | $0.006440 | $0.006440 | $0.006440 |
| 2016-11-08 | $0.006440 | $0.006491 | $0.006491 | $0.006491 |
| 2016-11-09 | $0.006491 | $0.006587 | $0.006587 | $0.006587 |
| 2016-11-10 | $0.006587 | $0.006524 | $0.006524 | $0.006524 |
| 2016-11-11 | $0.006524 | $0.006528 | $0.006528 | $0.006528 |
| 2016-11-12 | $0.006528 | $0.006430 | $0.006430 | $0.006430 |
| 2016-11-13 | $0.006430 | $0.006409 | $0.006409 | $0.006409 |
| 2016-11-14 | $0.006409 | $0.006433 | $0.006433 | $0.006433 |
| 2016-11-15 | $0.006433 | $0.006492 | $0.006492 | $0.006492 |
| 2016-11-16 | $0.006492 | $0.006759 | $0.006759 | $0.006759 |
| 2016-11-17 | $0.006759 | $0.006734 | $0.006734 | $0.006734 |
| 2016-11-18 | $0.006734 | $0.006820 | $0.006820 | $0.006820 |
| 2016-11-19 | $0.006820 | $0.006828 | $0.006828 | $0.006828 |
| 2016-11-20 | $0.006828 | $0.006651 | $0.006651 | $0.006651 |
| 2016-11-21 | $0.006651 | $0.006721 | $0.006721 | $0.006721 |
| 2016-11-22 | $0.006721 | $0.006841 | $0.006841 | $0.006841 |
| 2016-11-23 | $0.006841 | $0.006766 | $0.006766 | $0.006766 |
| 2016-11-24 | $0.006766 | $0.006713 | $0.006713 | $0.006713 |
| 2016-11-25 | $0.006713 | $0.006760 | $0.006760 | $0.006760 |
| 2016-11-26 | $0.006760 | $0.006703 | $0.006703 | $0.006703 |
| 2016-11-27 | $0.006703 | $0.006660 | $0.006660 | $0.006660 |
| 2016-11-28 | $0.006660 | $0.006695 | $0.006695 | $0.006695 |
| 2016-11-29 | $0.006695 | $0.006688 | $0.006688 | $0.006688 |
| 2016-11-30 | $0.006688 | $0.006779 | $0.006779 | $0.006779 |
| 2016-12-01 | $0.006779 | $0.006872 | $0.006872 | $0.006872 |
| 2016-12-02 | $0.006872 | $0.007039 | $0.007039 | $0.007039 |
| 2016-12-03 | $0.007039 | $0.006978 | $0.006978 | $0.006978 |
| 2016-12-04 | $0.006978 | $0.006997 | $0.006997 | $0.006997 |
| 2016-12-05 | $0.006997 | $0.006887 | $0.006887 | $0.006887 |
| 2016-12-06 | $0.006887 | $0.006922 | $0.006922 | $0.006922 |
| 2016-12-07 | $0.006922 | $0.006990 | $0.006990 | $0.006990 |
| 2016-12-08 | $0.006990 | $0.007016 | $0.007016 | $0.007016 |
| 2016-12-09 | $0.007016 | $0.007034 | $0.007034 | $0.007034 |
| 2016-12-10 | $0.007034 | $0.007067 | $0.007067 | $0.007067 |
| 2016-12-11 | $0.007067 | $0.007011 | $0.007011 | $0.007011 |
| 2016-12-12 | $0.007011 | $0.007107 | $0.007107 | $0.007107 |
| 2016-12-13 | $0.007107 | $0.007110 | $0.007110 | $0.007110 |
| 2016-12-14 | $0.007110 | $0.007089 | $0.007089 | $0.007089 |
| 2016-12-15 | $0.007089 | $0.007078 | $0.007078 | $0.007078 |
| 2016-12-16 | $0.007078 | $0.007140 | $0.007140 | $0.007140 |
| 2016-12-17 | $0.007140 | $0.007187 | $0.007187 | $0.007187 |
| 2016-12-18 | $0.007187 | $0.007204 | $0.007204 | $0.007204 |
| 2016-12-19 | $0.007204 | $0.007211 | $0.007211 | $0.007211 |
| 2016-12-20 | $0.007211 | $0.007296 | $0.007296 | $0.007296 |
| 2016-12-21 | $0.007296 | $0.007571 | $0.007571 | $0.007571 |
| 2016-12-22 | $0.007571 | $0.007853 | $0.007853 | $0.007853 |
| 2016-12-23 | $0.007853 | $0.008374 | $0.008374 | $0.008374 |
| 2016-12-24 | $0.008374 | $0.008135 | $0.008135 | $0.008135 |
| 2016-12-25 | $0.008135 | $0.008135 | $0.008135 | $0.008135 |
| 2016-12-26 | $0.008135 | $0.008202 | $0.008202 | $0.008202 |
| 2016-12-27 | $0.008202 | $0.008452 | $0.008452 | $0.008452 |
| 2016-12-28 | $0.008452 | $0.008876 | $0.008876 | $0.008876 |
| 2016-12-29 | $0.008876 | $0.008866 | $0.008866 | $0.008866 |
| 2016-12-30 | $0.008866 | $0.008756 | $0.008756 | $0.008756 |
| 2016-12-31 | $0.008756 | $0.008796 | $0.008796 | $0.008796 |
| 2017-01-01 | $0.008796 | $0.009088 | $0.009088 | $0.009088 |
| 2017-01-02 | $0.009088 | $0.009286 | $0.009286 | $0.009286 |
| 2017-01-03 | $0.009286 | $0.009434 | $0.009434 | $0.009434 |
| 2017-01-04 | $0.009434 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2017-01-05 | $0.0103700 | $0.009033 | $0.009033 | $0.009033 |
| 2017-01-06 | $0.009033 | $0.008091 | $0.008091 | $0.008091 |
| 2017-01-07 | $0.008091 | $0.008115 | $0.008115 | $0.008115 |
| 2017-01-08 | $0.008115 | $0.008225 | $0.008225 | $0.008225 |
| 2017-01-09 | $0.008225 | $0.008215 | $0.008215 | $0.008215 |
| 2017-01-10 | $0.008215 | $0.008257 | $0.008257 | $0.008257 |
| 2017-01-11 | $0.008257 | $0.007171 | $0.007171 | $0.007171 |
| 2017-01-12 | $0.007171 | $0.007396 | $0.007396 | $0.007396 |
| 2017-01-13 | $0.007396 | $0.007531 | $0.007531 | $0.007531 |
| 2017-01-14 | $0.007531 | $0.007483 | $0.007483 | $0.007483 |
| 2017-01-15 | $0.007483 | $0.007497 | $0.007497 | $0.007497 |
| 2017-01-16 | $0.007497 | $0.007554 | $0.007554 | $0.007554 |
| 2017-01-17 | $0.007554 | $0.008214 | $0.008214 | $0.008214 |
| 2017-01-18 | $0.008214 | $0.007962 | $0.007962 | $0.007962 |
| 2017-01-19 | $0.007962 | $0.008173 | $0.008173 | $0.008173 |
| 2017-01-20 | $0.008173 | $0.008152 | $0.008152 | $0.008152 |
| 2017-01-21 | $0.008152 | $0.008398 | $0.008398 | $0.008398 |
| 2017-01-22 | $0.008398 | $0.008389 | $0.008389 | $0.008389 |
| 2017-01-23 | $0.008389 | $0.008413 | $0.008413 | $0.008413 |
| 2017-01-24 | $0.008413 | $0.008160 | $0.008160 | $0.008160 |
| 2017-01-25 | $0.008160 | $0.008166 | $0.008166 | $0.008166 |
| 2017-01-26 | $0.008166 | $0.008359 | $0.008359 | $0.008359 |
| 2017-01-27 | $0.008359 | $0.008381 | $0.008381 | $0.008381 |
| 2017-01-28 | $0.008381 | $0.008386 | $0.008386 | $0.008386 |
| 2017-01-29 | $0.008386 | $0.008350 | $0.008350 | $0.008350 |
| 2017-01-30 | $0.008350 | $0.008406 | $0.008406 | $0.008406 |
| 2017-01-31 | $0.008406 | $0.008815 | $0.008815 | $0.008815 |
| 2017-02-01 | $0.008815 | $0.008970 | $0.008970 | $0.008970 |
| 2017-02-02 | $0.008970 | $0.009166 | $0.009166 | $0.009166 |
| 2017-02-03 | $0.009166 | $0.009249 | $0.009249 | $0.009249 |
| 2017-02-04 | $0.009249 | $0.009421 | $0.009421 | $0.009421 |
| 2017-02-05 | $0.009421 | $0.009277 | $0.009277 | $0.009277 |
| 2017-02-06 | $0.009277 | $0.009355 | $0.009355 | $0.009355 |
| 2017-02-07 | $0.009355 | $0.009582 | $0.009582 | $0.009582 |
| 2017-02-08 | $0.009582 | $0.009637 | $0.009637 | $0.009637 |
| 2017-02-09 | $0.009637 | $0.008938 | $0.008938 | $0.008938 |
| 2017-02-10 | $0.008938 | $0.009108 | $0.009108 | $0.009108 |
| 2017-02-11 | $0.009108 | $0.009206 | $0.009206 | $0.009206 |
| 2017-02-12 | $0.009206 | $0.009098 | $0.009098 | $0.009098 |
| 2017-02-13 | $0.009098 | $0.009088 | $0.009088 | $0.009088 |
| 2017-02-14 | $0.009088 | $0.009206 | $0.009206 | $0.009206 |
| 2017-02-15 | $0.009206 | $0.009205 | $0.009205 | $0.009205 |
| 2017-02-16 | $0.009205 | $0.009422 | $0.009422 | $0.009422 |
| 2017-02-17 | $0.009422 | $0.009581 | $0.009581 | $0.009581 |
| 2017-02-18 | $0.009581 | $0.009607 | $0.009607 | $0.009607 |
| 2017-02-19 | $0.009607 | $0.009576 | $0.009576 | $0.009576 |
| 2017-02-20 | $0.009576 | $0.009838 | $0.009838 | $0.009838 |
| 2017-02-21 | $0.009838 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2017-02-22 | $0.0102200 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2017-02-23 | $0.0102300 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2017-02-24 | $0.0107000 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2017-02-25 | $0.0107400 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2017-02-26 | $0.0104900 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2017-02-27 | $0.0107000 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2017-02-28 | $0.0108500 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2017-03-01 | $0.0108600 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2017-03-02 | $0.0111600 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2017-03-03 | $0.0114600 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2017-03-04 | $0.0117200 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2017-03-05 | $0.0115400 | $0.0116100 | $0.0116100 | $0.0116100 |
| 2017-03-06 | $0.0116100 | $0.0116600 | $0.0116600 | $0.0116600 |
| 2017-03-07 | $0.0116600 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2017-03-08 | $0.0112500 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2017-03-09 | $0.0104700 | $0.0108800 | $0.0108800 | $0.0108800 |
| 2017-03-10 | $0.0108800 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2017-03-11 | $0.0101600 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2017-03-12 | $0.0107700 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2017-03-13 | $0.0111900 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2017-03-14 | $0.0113000 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2017-03-15 | $0.0113500 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2017-03-16 | $0.0114400 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2017-03-17 | $0.0107100 | $0.009785 | $0.009785 | $0.009785 |
| 2017-03-18 | $0.009785 | $0.008869 | $0.008869 | $0.008869 |
| 2017-03-19 | $0.008869 | $0.009336 | $0.009336 | $0.009336 |
| 2017-03-20 | $0.009336 | $0.009564 | $0.009564 | $0.009564 |
| 2017-03-21 | $0.009564 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2017-03-22 | $0.0102400 | $0.009538 | $0.009538 | $0.009538 |
| 2017-03-23 | $0.009538 | $0.009450 | $0.009450 | $0.009450 |
| 2017-03-24 | $0.009450 | $0.008579 | $0.008579 | $0.008579 |
| 2017-03-25 | $0.008579 | $0.008822 | $0.008822 | $0.008822 |
| 2017-03-26 | $0.008822 | $0.008851 | $0.008851 | $0.008851 |
| 2017-03-27 | $0.008851 | $0.009542 | $0.009542 | $0.009542 |
| 2017-03-28 | $0.009542 | $0.009536 | $0.009536 | $0.009536 |
| 2017-03-29 | $0.009536 | $0.009513 | $0.009513 | $0.009513 |
| 2017-03-30 | $0.009513 | $0.009476 | $0.009476 | $0.009476 |
| 2017-03-31 | $0.009476 | $0.009852 | $0.009852 | $0.009852 |
| 2017-04-01 | $0.009852 | $0.0099160 | $0.0099160 | $0.0099160 |
| 2017-04-02 | $0.0099160 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2017-04-03 | $0.0100200 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2017-04-04 | $0.0104800 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2017-04-05 | $0.0104200 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2017-04-06 | $0.0103200 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2017-04-07 | $0.0108500 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2017-04-08 | $0.0108700 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2017-04-09 | $0.0107800 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2017-04-10 | $0.0110000 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2017-04-11 | $0.0110200 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2017-04-12 | $0.0111500 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2017-04-13 | $0.0110700 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2017-04-14 | $0.0107400 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2017-04-15 | $0.0107500 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2017-04-16 | $0.0107500 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2017-04-17 | $0.0107400 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2017-04-18 | $0.0109000 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2017-04-19 | $0.0110100 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2017-04-20 | $0.0110900 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2017-04-21 | $0.0113000 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2017-04-22 | $0.0114100 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2017-04-23 | $0.0113300 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2017-04-24 | $0.0114000 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2017-04-25 | $0.0114000 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2017-04-26 | $0.0115400 | $0.0117500 | $0.0117500 | $0.0117500 |
| 2017-04-27 | $0.0117500 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2017-04-28 | $0.0121700 | $0.0121400 | $0.0121400 | $0.0121400 |
| 2017-04-29 | $0.0121400 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2017-04-30 | $0.0122000 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2017-05-01 | $0.0123400 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2017-05-02 | $0.0129300 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2017-05-03 | $0.0132000 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2017-05-04 | $0.0135600 | $0.0138500 | $0.0138500 | $0.0138500 |
| 2017-05-05 | $0.0138500 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2017-05-06 | $0.0137700 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2017-05-07 | $0.0141100 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2017-05-08 | $0.0141900 | $0.0152000 | $0.0152000 | $0.0152000 |
| 2017-05-09 | $0.0152000 | $0.0155000 | $0.0155000 | $0.0155000 |
| 2017-05-10 | $0.0155000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2017-05-11 | $0.0160000 | $0.0166100 | $0.0166100 | $0.0166100 |
| 2017-05-12 | $0.0166100 | $0.0154000 | $0.0154000 | $0.0154000 |
| 2017-05-13 | $0.0154000 | $0.0161000 | $0.0161000 | $0.0161000 |
| 2017-05-14 | $0.0161000 | $0.0161800 | $0.0161800 | $0.0161800 |
| 2017-05-15 | $0.0161800 | $0.0156000 | $0.0156000 | $0.0156000 |
| 2017-05-16 | $0.0156000 | $0.0157900 | $0.0157900 | $0.0157900 |
| 2017-05-17 | $0.0157900 | $0.0164500 | $0.0164500 | $0.0164500 |
| 2017-05-18 | $0.0164500 | $0.0171700 | $0.0171700 | $0.0171700 |
| 2017-05-19 | $0.0171700 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2017-05-20 | $0.0179100 | $0.0186300 | $0.0186300 | $0.0186300 |
| 2017-05-21 | $0.0186300 | $0.0186600 | $0.0186600 | $0.0186600 |
| 2017-05-22 | $0.0186600 | $0.0194000 | $0.0194000 | $0.0194000 |
| 2017-05-23 | $0.0194000 | $0.0207500 | $0.0207500 | $0.0207500 |
| 2017-05-24 | $0.0207500 | $0.0223300 | $0.0223300 | $0.0223300 |
| 2017-05-25 | $0.0223300 | $0.0210600 | $0.0210600 | $0.0210600 |
| 2017-05-26 | $0.0210600 | $0.0205000 | $0.0205000 | $0.0205000 |
| 2017-05-27 | $0.0205000 | $0.0187400 | $0.0187400 | $0.0187400 |
| 2017-05-28 | $0.0187400 | $0.0199900 | $0.0199900 | $0.0199900 |
| 2017-05-29 | $0.0199900 | $0.0208000 | $0.0208000 | $0.0208000 |
| 2017-05-30 | $0.0208000 | $0.0200200 | $0.0200200 | $0.0200200 |
| 2017-05-31 | $0.0200200 | $0.0210300 | $0.0210300 | $0.0210300 |
| 2017-06-01 | $0.0210300 | $0.0220300 | $0.0220300 | $0.0220300 |
| 2017-06-02 | $0.0220300 | $0.0227600 | $0.0227600 | $0.0227600 |
| 2017-06-03 | $0.0227600 | $0.0232400 | $0.0232400 | $0.0232400 |
| 2017-06-04 | $0.0232400 | $0.0230400 | $0.0230400 | $0.0230400 |
| 2017-06-05 | $0.0230400 | $0.0247000 | $0.0247000 | $0.0247000 |
| 2017-06-06 | $0.0247000 | $0.0262100 | $0.0262100 | $0.0262100 |
| 2017-06-07 | $0.0262100 | $0.0245700 | $0.0245700 | $0.0245700 |
| 2017-06-08 | $0.0245700 | $0.0255500 | $0.0255500 | $0.0255500 |
| 2017-06-09 | $0.0255500 | $0.0256700 | $0.0256700 | $0.0256700 |
| 2017-06-10 | $0.0256700 | $0.0264800 | $0.0264800 | $0.0264800 |
| 2017-06-11 | $0.0264800 | $0.0271500 | $0.0271500 | $0.0271500 |
| 2017-06-12 | $0.0271500 | $0.0242600 | $0.0242600 | $0.0242600 |
| 2017-06-13 | $0.0242600 | $0.0247700 | $0.0247700 | $0.0247700 |
| 2017-06-14 | $0.0247700 | $0.0225300 | $0.0225300 | $0.0225300 |
| 2017-06-15 | $0.0225300 | $0.0223000 | $0.0223000 | $0.0223000 |
| 2017-06-16 | $0.0223000 | $0.0229000 | $0.0229000 | $0.0229000 |
| 2017-06-17 | $0.0229000 | $0.0242400 | $0.0242400 | $0.0242400 |
| 2017-06-18 | $0.0242400 | $0.0231900 | $0.0231900 | $0.0231900 |
| 2017-06-19 | $0.0231900 | $0.0238900 | $0.0238900 | $0.0238900 |
| 2017-06-20 | $0.0238900 | $0.0251500 | $0.0251500 | $0.0251500 |
| 2017-06-21 | $0.0251500 | $0.0244500 | $0.0244500 | $0.0244500 |
| 2017-06-22 | $0.0244500 | $0.0248600 | $0.0248600 | $0.0248600 |
| 2017-06-23 | $0.0248600 | $0.0247500 | $0.0247500 | $0.0247500 |
| 2017-06-24 | $0.0247500 | $0.0236500 | $0.0236500 | $0.0236500 |
| 2017-06-25 | $0.0236500 | $0.0232000 | $0.0232000 | $0.0232000 |
| 2017-06-26 | $0.0232000 | $0.0223300 | $0.0223300 | $0.0223300 |
| 2017-06-27 | $0.0223300 | $0.0235900 | $0.0235900 | $0.0235900 |
| 2017-06-28 | $0.0235900 | $0.0235300 | $0.0235300 | $0.0235300 |
| 2017-06-29 | $0.0235300 | $0.0233600 | $0.0233600 | $0.0233600 |
| 2017-06-30 | $0.0233600 | $0.0226500 | $0.0226500 | $0.0226500 |
| 2017-07-01 | $0.0226500 | $0.0221400 | $0.0221400 | $0.0221400 |
| 2017-07-02 | $0.0221400 | $0.0231600 | $0.0231600 | $0.0231600 |
| 2017-07-03 | $0.0231600 | $0.0234900 | $0.0234900 | $0.0234900 |
| 2017-07-04 | $0.0234900 | $0.0239000 | $0.0239000 | $0.0239000 |
| 2017-07-05 | $0.0239000 | $0.0239900 | $0.0239900 | $0.0239900 |
| 2017-07-06 | $0.0239900 | $0.0238700 | $0.0238700 | $0.0238700 |
| 2017-07-07 | $0.0238700 | $0.0229500 | $0.0229500 | $0.0229500 |
| 2017-07-08 | $0.0229500 | $0.0234200 | $0.0234200 | $0.0234200 |
| 2017-07-09 | $0.0234200 | $0.0229300 | $0.0229300 | $0.0229300 |
| 2017-07-10 | $0.0229300 | $0.0214000 | $0.0214000 | $0.0214000 |
| 2017-07-11 | $0.0214000 | $0.0212200 | $0.0212200 | $0.0212200 |
| 2017-07-12 | $0.0212200 | $0.0219400 | $0.0219400 | $0.0219400 |
| 2017-07-13 | $0.0219400 | $0.0215700 | $0.0215700 | $0.0215700 |
| 2017-07-14 | $0.0215700 | $0.0204000 | $0.0204000 | $0.0204000 |
| 2017-07-15 | $0.0204000 | $0.0180300 | $0.0180300 | $0.0180300 |
| 2017-07-16 | $0.0180300 | $0.0174800 | $0.0174800 | $0.0174800 |
| 2017-07-17 | $0.0174800 | $0.0203900 | $0.0203900 | $0.0203900 |
| 2017-07-18 | $0.0203900 | $0.0211800 | $0.0211800 | $0.0211800 |
| 2017-07-19 | $0.0211800 | $0.0208400 | $0.0208400 | $0.0208400 |
| 2017-07-20 | $0.0208400 | $0.0261700 | $0.0261700 | $0.0261700 |
| 2017-07-21 | $0.0261700 | $0.0244200 | $0.0244200 | $0.0244200 |
| 2017-07-22 | $0.0244200 | $0.0259000 | $0.0259000 | $0.0259000 |
| 2017-07-23 | $0.0259000 | $0.0251700 | $0.0251700 | $0.0251700 |
| 2017-07-24 | $0.0251700 | $0.0252300 | $0.0252300 | $0.0252300 |
| 2017-07-25 | $0.0252300 | $0.0235800 | $0.0235800 | $0.0235800 |
| 2017-07-26 | $0.0235800 | $0.0233700 | $0.0233700 | $0.0233700 |
| 2017-07-27 | $0.0233700 | $0.0245800 | $0.0245800 | $0.0245800 |
| 2017-07-28 | $0.0245800 | $0.0256300 | $0.0256300 | $0.0256300 |
| 2017-07-29 | $0.0256300 | $0.0249600 | $0.0249600 | $0.0249600 |
| 2017-07-30 | $0.0249600 | $0.0252600 | $0.0252600 | $0.0252600 |
| 2017-07-31 | $0.0252600 | $0.0263200 | $0.0263200 | $0.0263200 |
| 2017-08-01 | $0.0263200 | $0.0250800 | $0.0250800 | $0.0250800 |
| 2017-08-02 | $0.0250800 | $0.0248400 | $0.0248400 | $0.0248400 |
| 2017-08-03 | $0.0248400 | $0.0256600 | $0.0256600 | $0.0256600 |
| 2017-08-04 | $0.0256600 | $0.0262800 | $0.0262800 | $0.0262800 |
| 2017-08-05 | $0.0262800 | $0.0297900 | $0.0297900 | $0.0297900 |
| 2017-08-06 | $0.0297900 | $0.0295100 | $0.0295100 | $0.0295100 |
| 2017-08-07 | $0.0295100 | $0.0310600 | $0.0310600 | $0.0310600 |
| 2017-08-08 | $0.0310600 | $0.0313100 | $0.0313100 | $0.0313100 |
| 2017-08-09 | $0.0313100 | $0.0305700 | $0.0305700 | $0.0305700 |
| 2017-08-10 | $0.0305700 | $0.0312800 | $0.0312800 | $0.0312800 |
| 2017-08-11 | $0.0312800 | $0.0333600 | $0.0333600 | $0.0333600 |
| 2017-08-12 | $0.0333600 | $0.0353500 | $0.0353500 | $0.0353500 |
| 2017-08-13 | $0.0353500 | $0.0370900 | $0.0370900 | $0.0370900 |
| 2017-08-14 | $0.0370900 | $0.0395100 | $0.0395100 | $0.0395100 |
| 2017-08-15 | $0.0395100 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2017-08-16 | $0.0380000 | $0.0400600 | $0.0400600 | $0.0400600 |
| 2017-08-17 | $0.0400600 | $0.0390700 | $0.0390700 | $0.0390700 |
| 2017-08-18 | $0.0390700 | $0.0374800 | $0.0374800 | $0.0374800 |
| 2017-08-19 | $0.0374800 | $0.0378900 | $0.0378900 | $0.0378900 |
| 2017-08-20 | $0.0378900 | $0.0371300 | $0.0371300 | $0.0371300 |
| 2017-08-21 | $0.0371300 | $0.0365700 | $0.0365700 | $0.0365700 |
| 2017-08-22 | $0.0365700 | $0.0373400 | $0.0373400 | $0.0373400 |
| 2017-08-23 | $0.0373400 | $0.0378100 | $0.0378100 | $0.0378100 |
| 2017-08-24 | $0.0378100 | $0.0394300 | $0.0394300 | $0.0394300 |
| 2017-08-25 | $0.0394300 | $0.0398500 | $0.0398500 | $0.0398500 |
| 2017-08-26 | $0.0398500 | $0.0397400 | $0.0397400 | $0.0397400 |
| 2017-08-27 | $0.0397400 | $0.0396800 | $0.0396800 | $0.0396800 |
| 2017-08-28 | $0.0396800 | $0.0400800 | $0.0400800 | $0.0400800 |
| 2017-08-29 | $0.0400800 | $0.0419700 | $0.0419700 | $0.0419700 |
| 2017-08-30 | $0.0419700 | $0.0418400 | $0.0418400 | $0.0418400 |
| 2017-08-31 | $0.0418400 | $0.0432300 | $0.0432300 | $0.0432300 |
| 2017-09-01 | $0.0432300 | $0.0449400 | $0.0449400 | $0.0449400 |
| 2017-09-02 | $0.0449400 | $0.0417600 | $0.0417600 | $0.0417600 |
| 2017-09-03 | $0.0417600 | $0.0421200 | $0.0421200 | $0.0421200 |
| 2017-09-04 | $0.0421200 | $0.0389600 | $0.0389600 | $0.0389600 |
| 2017-09-05 | $0.0389600 | $0.0402500 | $0.0402500 | $0.0402500 |
| 2017-09-06 | $0.0402500 | $0.0421700 | $0.0421700 | $0.0421700 |
| 2017-09-07 | $0.0421700 | $0.0423200 | $0.0423200 | $0.0423200 |
| 2017-09-08 | $0.0423200 | $0.0395000 | $0.0395000 | $0.0395000 |
| 2017-09-09 | $0.0395000 | $0.0395800 | $0.0395800 | $0.0395800 |
| 2017-09-10 | $0.0395800 | $0.0387600 | $0.0387600 | $0.0387600 |
| 2017-09-11 | $0.0387600 | $0.0385100 | $0.0385100 | $0.0385100 |
| 2017-09-12 | $0.0385100 | $0.0379700 | $0.0379700 | $0.0379700 |
| 2017-09-13 | $0.0379700 | $0.0353400 | $0.0353400 | $0.0353400 |
| 2017-09-14 | $0.0353400 | $0.0296100 | $0.0296100 | $0.0296100 |
| 2017-09-15 | $0.0296100 | $0.0339100 | $0.0339100 | $0.0339100 |
| 2017-09-16 | $0.0339100 | $0.0337700 | $0.0337700 | $0.0337700 |
| 2017-09-17 | $0.0337700 | $0.0336900 | $0.0336900 | $0.0336900 |
| 2017-09-18 | $0.0336900 | $0.0374400 | $0.0374400 | $0.0374400 |
| 2017-09-19 | $0.0374400 | $0.0356800 | $0.0356800 | $0.0356800 |
| 2017-09-20 | $0.0356800 | $0.0354400 | $0.0354400 | $0.0354400 |
| 2017-09-21 | $0.0354400 | $0.0330300 | $0.0330300 | $0.0330300 |
| 2017-09-22 | $0.0330300 | $0.0328800 | $0.0328800 | $0.0328800 |
| 2017-09-23 | $0.0328800 | $0.0345800 | $0.0345800 | $0.0345800 |
| 2017-09-24 | $0.0345800 | $0.0334800 | $0.0334800 | $0.0334800 |
| 2017-09-25 | $0.0334800 | $0.0359100 | $0.0359100 | $0.0359100 |
| 2017-09-26 | $0.0359100 | $0.0355400 | $0.0355400 | $0.0355400 |
| 2017-09-27 | $0.0355400 | $0.0384600 | $0.0384600 | $0.0384600 |
| 2017-09-28 | $0.0384600 | $0.0383100 | $0.0383100 | $0.0383100 |
| 2017-09-29 | $0.0383100 | $0.0381000 | $0.0381000 | $0.0381000 |
| 2017-09-30 | $0.0381000 | $0.0398100 | $0.0398100 | $0.0398100 |
| 2017-10-01 | $0.0398100 | $0.0402000 | $0.0402000 | $0.0402000 |
| 2017-10-02 | $0.0402000 | $0.0401800 | $0.0401800 | $0.0401800 |
| 2017-10-03 | $0.0401800 | $0.0393900 | $0.0393900 | $0.0393900 |
| 2017-10-04 | $0.0393900 | $0.0385200 | $0.0385200 | $0.0385200 |
| 2017-10-05 | $0.0385200 | $0.0394500 | $0.0394500 | $0.0394500 |
| 2017-10-06 | $0.0394500 | $0.0399200 | $0.0399200 | $0.0399200 |
| 2017-10-07 | $0.0399200 | $0.0405000 | $0.0405000 | $0.0405000 |
| 2017-10-08 | $0.0405000 | $0.0421000 | $0.0421000 | $0.0421000 |
| 2017-10-09 | $0.0421000 | $0.0436200 | $0.0436200 | $0.0436200 |
| 2017-10-10 | $0.0436200 | $0.0434900 | $0.0434900 | $0.0434900 |
| 2017-10-11 | $0.0434900 | $0.0440400 | $0.0440400 | $0.0440400 |
| 2017-10-12 | $0.0440400 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2017-10-13 | $0.0496000 | $0.0515 | $0.0515 | $0.0515 |
| 2017-10-14 | $0.0515 | $0.0532 | $0.0532 | $0.0532 |
| 2017-10-15 | $0.0532 | $0.0519 | $0.0519 | $0.0519 |
| 2017-10-16 | $0.0518 | $0.0526 | $0.0526 | $0.0526 |
| 2017-10-17 | $0.0526 | $0.0511 | $0.0511 | $0.0511 |
| 2017-10-18 | $0.0511 | $0.0509 | $0.0509 | $0.0509 |
| 2017-10-19 | $0.0509 | $0.0520 | $0.0520 | $0.0520 |
| 2017-10-20 | $0.0520 | $0.0547 | $0.0547 | $0.0547 |
| 2017-10-21 | $0.0547 | $0.0548 | $0.0548 | $0.0548 |
| 2017-10-22 | $0.0548 | $0.0546 | $0.0546 | $0.0546 |
| 2017-10-23 | $0.0546 | $0.0539 | $0.0539 | $0.0539 |
| 2017-10-24 | $0.0539 | $0.0503 | $0.0503 | $0.0503 |
| 2017-10-25 | $0.0503 | $0.0524 | $0.0524 | $0.0524 |
| 2017-10-26 | $0.0524 | $0.0538 | $0.0538 | $0.0538 |
| 2017-10-27 | $0.0538 | $0.0526 | $0.0526 | $0.0526 |
| 2017-10-28 | $0.0526 | $0.0523 | $0.0523 | $0.0523 |
| 2017-10-29 | $0.0523 | $0.0561 | $0.0561 | $0.0561 |
| 2017-10-30 | $0.0561 | $0.0559 | $0.0559 | $0.0559 |
| 2017-10-31 | $0.0559 | $0.0589 | $0.0589 | $0.0589 |
| 2017-11-01 | $0.0589 | $0.0615 | $0.0615 | $0.0615 |
| 2017-11-02 | $0.0615 | $0.0641 | $0.0641 | $0.0641 |
| 2017-11-03 | $0.0641 | $0.0653 | $0.0653 | $0.0653 |
| 2017-11-04 | $0.0653 | $0.0672 | $0.0672 | $0.0672 |
| 2017-11-05 | $0.0672 | $0.0675 | $0.0675 | $0.0675 |
| 2017-11-06 | $0.0675 | $0.0635 | $0.0635 | $0.0635 |
| 2017-11-07 | $0.0635 | $0.0649 | $0.0649 | $0.0649 |
| 2017-11-08 | $0.0648 | $0.0680 | $0.0680 | $0.0680 |
| 2017-11-09 | $0.0680 | $0.0651 | $0.0651 | $0.0651 |
| 2017-11-10 | $0.0651 | $0.0600 | $0.0600 | $0.0600 |
| 2017-11-11 | $0.0600 | $0.0579 | $0.0579 | $0.0579 |
| 2017-11-12 | $0.0579 | $0.0537 | $0.0537 | $0.0537 |
| 2017-11-13 | $0.0537 | $0.0596 | $0.0596 | $0.0596 |
| 2017-11-14 | $0.0596 | $0.0602 | $0.0602 | $0.0602 |
| 2017-11-15 | $0.0602 | $0.0665 | $0.0665 | $0.0665 |
| 2017-11-16 | $0.0665 | $0.0717 | $0.0717 | $0.0717 |
| 2017-11-17 | $0.0717 | $0.0703 | $0.0703 | $0.0703 |
| 2017-11-18 | $0.0703 | $0.0710 | $0.0710 | $0.0710 |
| 2017-11-19 | $0.0710 | $0.0734 | $0.0734 | $0.0734 |
| 2017-11-20 | $0.0734 | $0.0753 | $0.0753 | $0.0753 |
| 2017-11-21 | $0.0753 | $0.0740 | $0.0740 | $0.0740 |
| 2017-11-22 | $0.0740 | $0.0752 | $0.0752 | $0.0752 |
| 2017-11-23 | $0.0752 | $0.0732 | $0.0732 | $0.0732 |
| 2017-11-24 | $0.0732 | $0.0749 | $0.0749 | $0.0749 |
| 2017-11-25 | $0.0749 | $0.0799 | $0.0799 | $0.0799 |
| 2017-11-26 | $0.0799 | $0.0851 | $0.0851 | $0.0851 |
| 2017-11-27 | $0.0851 | $0.0889 | $0.0889 | $0.0889 |
| 2017-11-28 | $0.0889 | $0.0904 | $0.0904 | $0.0904 |
| 2017-11-29 | $0.0904 | $0.0898 | $0.0898 | $0.0898 |
| 2017-11-30 | $0.0899 | $0.0908 | $0.0908 | $0.0908 |
| 2017-12-01 | $0.0908 | $0.0991700 | $0.0991700 | $0.0991700 |
| 2017-12-02 | $0.0991700 | $0.0996300 | $0.0996300 | $0.0996300 |
| 2017-12-03 | $0.0996300 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2017-12-04 | $0.1027000 | $0.1061000 | $0.1061000 | $0.1061000 |
| 2017-12-05 | $0.1061000 | $0.1065000 | $0.1065000 | $0.1065000 |
| 2017-12-06 | $0.1065000 | $0.1255000 | $0.1255000 | $0.1255000 |
| 2017-12-07 | $0.1255000 | $0.1538000 | $0.1538000 | $0.1538000 |
| 2017-12-08 | $0.1540000 | $0.1465000 | $0.1465000 | $0.1465000 |
| 2017-12-09 | $0.1465000 | $0.1355000 | $0.1355000 | $0.1355000 |
| 2017-12-10 | $0.1355000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2017-12-11 | $0.1375000 | $0.1528000 | $0.1528000 | $0.1528000 |
| 2017-12-12 | $0.1528000 | $0.1560000 | $0.1560000 | $0.1560000 |
| 2017-12-13 | $0.1560000 | $0.1487000 | $0.1487000 | $0.1487000 |
| 2017-12-14 | $0.1487000 | $0.1504000 | $0.1504000 | $0.1504000 |
| 2017-12-15 | $0.1504000 | $0.1607000 | $0.1607000 | $0.1607000 |
| 2017-12-16 | $0.1606000 | $0.1766000 | $0.1766000 | $0.1766000 |
| 2017-12-17 | $0.1766000 | $0.1741000 | $0.1741000 | $0.1741000 |
| 2017-12-18 | $0.1741000 | $0.1732000 | $0.1732000 | $0.1732000 |
| 2017-12-19 | $0.1732000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2017-12-20 | $0.1600000 | $0.1503000 | $0.1503000 | $0.1503000 |
| 2017-12-21 | $0.1503000 | $0.1427000 | $0.1427000 | $0.1427000 |
| 2017-12-22 | $0.1427000 | $0.1248000 | $0.1248000 | $0.1248000 |
| 2017-12-23 | $0.1248000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2017-12-24 | $0.1314000 | $0.1259000 | $0.1259000 | $0.1259000 |
| 2017-12-25 | $0.1259000 | $0.1263000 | $0.1263000 | $0.1263000 |
| 2017-12-26 | $0.1263000 | $0.1439000 | $0.1439000 | $0.1439000 |
| 2017-12-27 | $0.1439000 | $0.1408000 | $0.1408000 | $0.1408000 |
| 2017-12-28 | $0.1408000 | $0.1315000 | $0.1315000 | $0.1315000 |
| 2017-12-29 | $0.1315000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2017-12-30 | $0.1314000 | $0.1144000 | $0.1144000 | $0.1144000 |
| 2017-12-31 | $0.1144000 | $0.1265000 | $0.1265000 | $0.1265000 |
| 2018-01-01 | $0.1265000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2018-01-02 | $0.1228000 | $0.1347000 | $0.1347000 | $0.1347000 |
| 2018-01-03 | $0.1347000 | $0.1384000 | $0.1384000 | $0.1384000 |
| 2018-01-04 | $0.1384000 | $0.1386000 | $0.1386000 | $0.1386000 |
| 2018-01-05 | $0.1386000 | $0.1548000 | $0.1548000 | $0.1548000 |
| 2018-01-06 | $0.1548000 | $0.1568000 | $0.1568000 | $0.1568000 |
| 2018-01-07 | $0.1568000 | $0.1482000 | $0.1482000 | $0.1482000 |
| 2018-01-08 | $0.1482000 | $0.1367000 | $0.1367000 | $0.1367000 |
| 2018-01-09 | $0.1367000 | $0.1321000 | $0.1321000 | $0.1321000 |
| 2018-01-10 | $0.1321000 | $0.1362000 | $0.1362000 | $0.1362000 |
| 2018-01-11 | $0.1362000 | $0.1215000 | $0.1215000 | $0.1215000 |
| 2018-01-12 | $0.1215000 | $0.1264000 | $0.1264000 | $0.1264000 |
| 2018-01-13 | $0.1264000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2018-01-14 | $0.1300000 | $0.1245000 | $0.1245000 | $0.1245000 |
| 2018-01-15 | $0.1245000 | $0.1245000 | $0.1245000 | $0.1245000 |
| 2018-01-16 | $0.1245000 | $0.1030000 | $0.1030000 | $0.1030000 |
| 2018-01-17 | $0.1030000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2018-01-18 | $0.1019000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2018-01-19 | $0.1020000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2018-01-20 | $0.1052000 | $0.1167000 | $0.1167000 | $0.1167000 |
| 2018-01-21 | $0.1167000 | $0.1055000 | $0.1055000 | $0.1055000 |
| 2018-01-22 | $0.1055000 | $0.0987 | $0.0987 | $0.0987 |
| 2018-01-23 | $0.0987 | $0.0991400 | $0.0991400 | $0.0991400 |
| 2018-01-24 | $0.0991000 | $0.1043000 | $0.1043000 | $0.1043000 |
| 2018-01-25 | $0.1043000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2018-01-26 | $0.1020000 | $0.1014000 | $0.1014000 | $0.1014000 |
| 2018-01-27 | $0.1014000 | $0.1046000 | $0.1046000 | $0.1046000 |
| 2018-01-28 | $0.1046000 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2018-01-29 | $0.1074000 | $0.1026000 | $0.1026000 | $0.1026000 |
| 2018-01-30 | $0.1026000 | $0.0923 | $0.0923 | $0.0923 |
| 2018-01-31 | $0.0923 | $0.0934 | $0.0934 | $0.0934 |
| 2018-02-01 | $0.0934 | $0.0832 | $0.0832 | $0.0832 |
| 2018-02-02 | $0.0832 | $0.0810 | $0.0810 | $0.0810 |
| 2018-02-03 | $0.0810 | $0.0845 | $0.0845 | $0.0845 |
| 2018-02-04 | $0.0845 | $0.0750 | $0.0750 | $0.0750 |
| 2018-02-05 | $0.0750 | $0.0633 | $0.0633 | $0.0633 |
| 2018-02-06 | $0.0633 | $0.0703 | $0.0703 | $0.0703 |
| 2018-02-07 | $0.0703 | $0.0693 | $0.0693 | $0.0693 |
| 2018-02-08 | $0.0693 | $0.0754 | $0.0754 | $0.0754 |
| 2018-02-09 | $0.0754 | $0.0794 | $0.0794 | $0.0794 |
| 2018-02-10 | $0.0794 | $0.0782 | $0.0782 | $0.0782 |
| 2018-02-11 | $0.0782 | $0.0738 | $0.0738 | $0.0738 |
| 2018-02-12 | $0.0738 | $0.0814 | $0.0814 | $0.0814 |
| 2018-02-13 | $0.0814 | $0.0780 | $0.0780 | $0.0780 |
| 2018-02-14 | $0.0780 | $0.0866 | $0.0866 | $0.0866 |
| 2018-02-15 | $0.0866 | $0.0916 | $0.0916 | $0.0916 |
| 2018-02-16 | $0.0916 | $0.0930 | $0.0930 | $0.0930 |
| 2018-02-17 | $0.0930 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2018-02-18 | $0.1013000 | $0.0951 | $0.0951 | $0.0951 |
| 2018-02-19 | $0.0951 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2018-02-20 | $0.1021000 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2018-02-21 | $0.1028000 | $0.0957 | $0.0957 | $0.0957 |
| 2018-02-22 | $0.0957 | $0.0899 | $0.0899 | $0.0899 |
| 2018-02-23 | $0.0899 | $0.0929 | $0.0929 | $0.0929 |
| 2018-02-24 | $0.0929 | $0.0886 | $0.0886 | $0.0886 |
| 2018-02-25 | $0.0886 | $0.0877 | $0.0877 | $0.0877 |
| 2018-02-26 | $0.0877 | $0.0943 | $0.0943 | $0.0943 |
| 2018-02-27 | $0.0943 | $0.0967 | $0.0967 | $0.0967 |
| 2018-02-28 | $0.0967 | $0.0944 | $0.0944 | $0.0944 |
| 2018-03-01 | $0.0944 | $0.0997900 | $0.0997900 | $0.0997900 |
| 2018-03-02 | $0.0997900 | $0.1008000 | $0.1008000 | $0.1008000 |
| 2018-03-03 | $0.1008000 | $0.1047000 | $0.1047000 | $0.1047000 |
| 2018-03-04 | $0.1047000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2018-03-05 | $0.1050000 | $0.1045000 | $0.1045000 | $0.1045000 |
| 2018-03-06 | $0.1045000 | $0.0980 | $0.0980 | $0.0980 |
| 2018-03-07 | $0.0980 | $0.0907 | $0.0907 | $0.0907 |
| 2018-03-08 | $0.0907 | $0.0851 | $0.0851 | $0.0851 |
| 2018-03-09 | $0.0851 | $0.0845 | $0.0845 | $0.0845 |
| 2018-03-10 | $0.0845 | $0.0803 | $0.0803 | $0.0803 |
| 2018-03-11 | $0.0803 | $0.0871 | $0.0871 | $0.0871 |
| 2018-03-12 | $0.0871 | $0.0835 | $0.0835 | $0.0835 |
| 2018-03-13 | $0.0835 | $0.0836 | $0.0836 | $0.0836 |
| 2018-03-14 | $0.0836 | $0.0750 | $0.0750 | $0.0750 |
| 2018-03-15 | $0.0750 | $0.0755 | $0.0755 | $0.0755 |
| 2018-03-16 | $0.0755 | $0.0756 | $0.0756 | $0.0756 |
| 2018-03-17 | $0.0756 | $0.0720 | $0.0720 | $0.0720 |
| 2018-03-18 | $0.0720 | $0.0750 | $0.0750 | $0.0750 |
| 2018-03-19 | $0.0750 | $0.0787 | $0.0787 | $0.0787 |
| 2018-03-20 | $0.0787 | $0.0815 | $0.0815 | $0.0815 |
| 2018-03-21 | $0.0814 | $0.0814 | $0.0814 | $0.0814 |
| 2018-03-22 | $0.0814 | $0.0797 | $0.0797 | $0.0797 |
| 2018-03-23 | $0.0797 | $0.0816 | $0.0816 | $0.0816 |
| 2018-03-24 | $0.0816 | $0.0780 | $0.0780 | $0.0780 |
| 2018-03-25 | $0.0781 | $0.0774 | $0.0774 | $0.0774 |
| 2018-03-26 | $0.0774 | $0.0744 | $0.0744 | $0.0744 |
| 2018-03-27 | $0.0744 | $0.0713 | $0.0713 | $0.0713 |
| 2018-03-28 | $0.0713 | $0.0727 | $0.0727 | $0.0727 |
| 2018-03-29 | $0.0727 | $0.0649 | $0.0649 | $0.0649 |
| 2018-03-30 | $0.0649 | $0.0626 | $0.0626 | $0.0626 |
| 2018-03-31 | $0.0626 | $0.0634 | $0.0634 | $0.0634 |
| 2018-04-01 | $0.0634 | $0.0624 | $0.0624 | $0.0624 |
| 2018-04-02 | $0.0624 | $0.0646 | $0.0646 | $0.0646 |
| 2018-04-03 | $0.0646 | $0.0679 | $0.0679 | $0.0679 |
| 2018-04-04 | $0.0679 | $0.0622 | $0.0622 | $0.0622 |
| 2018-04-05 | $0.0622 | $0.0620 | $0.0620 | $0.0620 |
| 2018-04-06 | $0.0620 | $0.0606 | $0.0606 | $0.0606 |
| 2018-04-07 | $0.0606 | $0.0632 | $0.0632 | $0.0632 |
| 2018-04-08 | $0.0632 | $0.0644 | $0.0644 | $0.0644 |
| 2018-04-09 | $0.0644 | $0.0620 | $0.0620 | $0.0620 |
| 2018-04-10 | $0.0620 | $0.0627 | $0.0627 | $0.0627 |
| 2018-04-11 | $0.0627 | $0.0637 | $0.0637 | $0.0637 |
| 2018-04-12 | $0.0637 | $0.0724 | $0.0724 | $0.0724 |
| 2018-04-13 | $0.0724 | $0.0721 | $0.0721 | $0.0721 |
| 2018-04-14 | $0.0721 | $0.0733 | $0.0733 | $0.0733 |
| 2018-04-15 | $0.0733 | $0.0765 | $0.0765 | $0.0765 |
| 2018-04-16 | $0.0765 | $0.0738 | $0.0738 | $0.0738 |
| 2018-04-17 | $0.0738 | $0.0723 | $0.0723 | $0.0723 |
| 2018-04-18 | $0.0723 | $0.0748 | $0.0748 | $0.0748 |
| 2018-04-19 | $0.0748 | $0.0758 | $0.0758 | $0.0758 |
| 2018-04-20 | $0.0758 | $0.0811 | $0.0811 | $0.0811 |
| 2018-04-21 | $0.0811 | $0.0816 | $0.0816 | $0.0816 |
| 2018-04-22 | $0.0816 | $0.0806 | $0.0806 | $0.0806 |
| 2018-04-23 | $0.0806 | $0.0819 | $0.0819 | $0.0819 |
| 2018-04-24 | $0.0819 | $0.0882 | $0.0882 | $0.0882 |
| 2018-04-25 | $0.0882 | $0.0810 | $0.0810 | $0.0810 |
| 2018-04-26 | $0.0810 | $0.0848 | $0.0848 | $0.0848 |
| 2018-04-27 | $0.0848 | $0.0816 | $0.0816 | $0.0816 |
| 2018-04-28 | $0.0816 | $0.0854 | $0.0854 | $0.0854 |
| 2018-04-29 | $0.0854 | $0.0859 | $0.0859 | $0.0859 |
| 2018-04-30 | $0.0859 | $0.0844 | $0.0844 | $0.0844 |
| 2018-05-01 | $0.0844 | $0.0829 | $0.0829 | $0.0829 |
| 2018-05-02 | $0.0829 | $0.0843 | $0.0843 | $0.0843 |
| 2018-05-03 | $0.0843 | $0.0890 | $0.0890 | $0.0890 |
| 2018-05-04 | $0.0890 | $0.0886 | $0.0886 | $0.0886 |
| 2018-05-05 | $0.0886 | $0.0899 | $0.0899 | $0.0899 |
| 2018-05-06 | $0.0899 | $0.0881 | $0.0881 | $0.0881 |
| 2018-05-07 | $0.0881 | $0.0856 | $0.0856 | $0.0856 |
| 2018-05-08 | $0.0856 | $0.0840 | $0.0840 | $0.0840 |
| 2018-05-09 | $0.0840 | $0.0851 | $0.0851 | $0.0851 |
| 2018-05-10 | $0.0851 | $0.0825 | $0.0825 | $0.0825 |
| 2018-05-11 | $0.0825 | $0.0769 | $0.0769 | $0.0769 |
| 2018-05-12 | $0.0769 | $0.0775 | $0.0775 | $0.0775 |
| 2018-05-13 | $0.0775 | $0.0795 | $0.0795 | $0.0795 |
| 2018-05-14 | $0.0795 | $0.0792 | $0.0792 | $0.0792 |
| 2018-05-15 | $0.0792 | $0.0774 | $0.0774 | $0.0774 |
| 2018-05-16 | $0.0774 | $0.0762 | $0.0762 | $0.0762 |
| 2018-05-17 | $0.0762 | $0.0737 | $0.0737 | $0.0737 |
| 2018-05-18 | $0.0737 | $0.0753 | $0.0753 | $0.0753 |
| 2018-05-19 | $0.0753 | $0.0753 | $0.0753 | $0.0753 |
| 2018-05-20 | $0.0753 | $0.0779 | $0.0779 | $0.0779 |
| 2018-05-21 | $0.0779 | $0.0769 | $0.0769 | $0.0769 |
| 2018-05-22 | $0.0769 | $0.0730 | $0.0730 | $0.0730 |
| 2018-05-23 | $0.0730 | $0.0685 | $0.0685 | $0.0685 |
| 2018-05-24 | $0.0685 | $0.0693 | $0.0693 | $0.0693 |
| 2018-05-25 | $0.0693 | $0.0683 | $0.0683 | $0.0683 |
| 2018-05-26 | $0.0683 | $0.0672 | $0.0672 | $0.0672 |
| 2018-05-27 | $0.0672 | $0.0672 | $0.0672 | $0.0672 |
| 2018-05-28 | $0.0672 | $0.0650 | $0.0650 | $0.0650 |
| 2018-05-29 | $0.0650 | $0.0682 | $0.0682 | $0.0682 |
| 2018-05-30 | $0.0682 | $0.0675 | $0.0675 | $0.0675 |
| 2018-05-31 | $0.0675 | $0.0685 | $0.0685 | $0.0685 |
| 2018-06-01 | $0.0685 | $0.0688 | $0.0688 | $0.0688 |
| 2018-06-02 | $0.0688 | $0.0698 | $0.0698 | $0.0698 |
| 2018-06-03 | $0.0698 | $0.0705 | $0.0705 | $0.0705 |
| 2018-06-04 | $0.0705 | $0.0685 | $0.0685 | $0.0685 |
| 2018-06-05 | $0.0685 | $0.0697 | $0.0697 | $0.0697 |
| 2018-06-06 | $0.0697 | $0.0700 | $0.0700 | $0.0700 |
| 2018-06-07 | $0.0700 | $0.0703 | $0.0703 | $0.0703 |
| 2018-06-08 | $0.0703 | $0.0696 | $0.0696 | $0.0696 |
| 2018-06-09 | $0.0696 | $0.0686 | $0.0686 | $0.0686 |
| 2018-06-10 | $0.0686 | $0.0618 | $0.0618 | $0.0618 |
| 2018-06-11 | $0.0618 | $0.0629 | $0.0629 | $0.0629 |
| 2018-06-12 | $0.0629 | $0.0599 | $0.0599 | $0.0599 |
| 2018-06-13 | $0.0599 | $0.0576 | $0.0576 | $0.0576 |
| 2018-06-14 | $0.0576 | $0.0607 | $0.0607 | $0.0607 |
| 2018-06-15 | $0.0607 | $0.0584 | $0.0584 | $0.0584 |
| 2018-06-16 | $0.0584 | $0.0594 | $0.0594 | $0.0594 |
| 2018-06-17 | $0.0594 | $0.0590 | $0.0590 | $0.0590 |
| 2018-06-18 | $0.0590 | $0.0613 | $0.0613 | $0.0613 |
| 2018-06-19 | $0.0613 | $0.0616 | $0.0616 | $0.0616 |
| 2018-06-20 | $0.0616 | $0.0617 | $0.0617 | $0.0617 |
| 2018-06-21 | $0.0617 | $0.0614 | $0.0614 | $0.0614 |
| 2018-06-22 | $0.0614 | $0.0553 | $0.0553 | $0.0553 |
| 2018-06-23 | $0.0553 | $0.0563 | $0.0563 | $0.0563 |
| 2018-06-24 | $0.0563 | $0.0562 | $0.0562 | $0.0562 |
| 2018-06-25 | $0.0562 | $0.0572 | $0.0572 | $0.0572 |
| 2018-06-26 | $0.0572 | $0.0556 | $0.0556 | $0.0556 |
| 2018-06-27 | $0.0556 | $0.0561 | $0.0561 | $0.0561 |
| 2018-06-28 | $0.0561 | $0.0536 | $0.0536 | $0.0536 |
| 2018-06-29 | $0.0536 | $0.0566 | $0.0566 | $0.0566 |
| 2018-06-30 | $0.0566 | $0.0583 | $0.0583 | $0.0583 |
| 2018-07-01 | $0.0583 | $0.0579 | $0.0579 | $0.0579 |
| 2018-07-02 | $0.0579 | $0.0604 | $0.0604 | $0.0604 |
| 2018-07-03 | $0.0604 | $0.0594 | $0.0594 | $0.0594 |
| 2018-07-04 | $0.0594 | $0.0602 | $0.0602 | $0.0602 |
| 2018-07-05 | $0.0602 | $0.0597 | $0.0597 | $0.0597 |
| 2018-07-06 | $0.0597 | $0.0603 | $0.0603 | $0.0603 |
| 2018-07-07 | $0.0603 | $0.0617 | $0.0617 | $0.0617 |
| 2018-07-08 | $0.0617 | $0.0612 | $0.0612 | $0.0612 |
| 2018-07-09 | $0.0612 | $0.0609 | $0.0609 | $0.0609 |
| 2018-07-10 | $0.0609 | $0.0576 | $0.0576 | $0.0576 |
| 2018-07-11 | $0.0576 | $0.0584 | $0.0584 | $0.0584 |
| 2018-07-12 | $0.0584 | $0.0571 | $0.0571 | $0.0571 |
| 2018-07-13 | $0.0571 | $0.0569 | $0.0569 | $0.0569 |
| 2018-07-14 | $0.0569 | $0.0572 | $0.0572 | $0.0572 |
| 2018-07-15 | $0.0572 | $0.0581 | $0.0581 | $0.0581 |
| 2018-07-16 | $0.0581 | $0.0615 | $0.0615 | $0.0615 |
| 2018-07-17 | $0.0615 | $0.0669 | $0.0669 | $0.0669 |
| 2018-07-18 | $0.0669 | $0.0674 | $0.0674 | $0.0674 |
| 2018-07-19 | $0.0674 | $0.0683 | $0.0683 | $0.0683 |
| 2018-07-20 | $0.0683 | $0.0670 | $0.0670 | $0.0670 |
| 2018-07-21 | $0.0670 | $0.0676 | $0.0676 | $0.0676 |
| 2018-07-22 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2018-07-23 | $0.0676 | $0.0705 | $0.0705 | $0.0705 |
| 2018-07-24 | $0.0705 | $0.0767 | $0.0767 | $0.0767 |
| 2018-07-25 | $0.0767 | $0.0746 | $0.0746 | $0.0746 |
| 2018-07-26 | $0.0746 | $0.0725 | $0.0725 | $0.0725 |
| 2018-07-27 | $0.0725 | $0.0747 | $0.0747 | $0.0747 |
| 2018-07-28 | $0.0747 | $0.0752 | $0.0752 | $0.0752 |
| 2018-07-29 | $0.0752 | $0.0750 | $0.0750 | $0.0750 |
| 2018-07-30 | $0.0750 | $0.0747 | $0.0747 | $0.0747 |
| 2018-07-31 | $0.0747 | $0.0706 | $0.0706 | $0.0706 |
| 2018-08-01 | $0.0706 | $0.0695 | $0.0695 | $0.0695 |
| 2018-08-02 | $0.0695 | $0.0689 | $0.0689 | $0.0689 |
| 2018-08-03 | $0.0689 | $0.0677 | $0.0677 | $0.0677 |
| 2018-08-04 | $0.0677 | $0.0641 | $0.0641 | $0.0641 |
| 2018-08-05 | $0.0641 | $0.0643 | $0.0643 | $0.0643 |
| 2018-08-06 | $0.0643 | $0.0634 | $0.0634 | $0.0634 |
| 2018-08-07 | $0.0634 | $0.0614 | $0.0614 | $0.0614 |
| 2018-08-08 | $0.0614 | $0.0574 | $0.0574 | $0.0574 |
| 2018-08-09 | $0.0574 | $0.0597 | $0.0597 | $0.0597 |
| 2018-08-10 | $0.0597 | $0.0562 | $0.0562 | $0.0562 |
| 2018-08-11 | $0.0562 | $0.0570 | $0.0570 | $0.0570 |
| 2018-08-12 | $0.0570 | $0.0577 | $0.0577 | $0.0577 |
| 2018-08-13 | $0.0577 | $0.0572 | $0.0572 | $0.0572 |
| 2018-08-14 | $0.0572 | $0.0566 | $0.0566 | $0.0566 |
| 2018-08-15 | $0.0566 | $0.0573 | $0.0573 | $0.0573 |
| 2018-08-16 | $0.0573 | $0.0577 | $0.0577 | $0.0577 |
| 2018-08-17 | $0.0577 | $0.0602 | $0.0602 | $0.0602 |
| 2018-08-18 | $0.0602 | $0.0585 | $0.0585 | $0.0585 |
| 2018-08-19 | $0.0585 | $0.0594 | $0.0594 | $0.0594 |
| 2018-08-20 | $0.0594 | $0.0572 | $0.0572 | $0.0572 |
| 2018-08-21 | $0.0573 | $0.0593 | $0.0593 | $0.0593 |
| 2018-08-22 | $0.0593 | $0.0581 | $0.0581 | $0.0581 |
| 2018-08-23 | $0.0581 | $0.0597 | $0.0597 | $0.0597 |
| 2018-08-24 | $0.0597 | $0.0613 | $0.0613 | $0.0613 |
| 2018-08-25 | $0.0613 | $0.0616 | $0.0616 | $0.0616 |
| 2018-08-26 | $0.0616 | $0.0614 | $0.0614 | $0.0614 |
| 2018-08-27 | $0.0614 | $0.0631 | $0.0631 | $0.0631 |
| 2018-08-28 | $0.0631 | $0.0647 | $0.0647 | $0.0647 |
| 2018-08-29 | $0.0647 | $0.0644 | $0.0644 | $0.0644 |
| 2018-08-30 | $0.0644 | $0.0639 | $0.0639 | $0.0639 |
| 2018-08-31 | $0.0639 | $0.0642 | $0.0642 | $0.0642 |
| 2018-09-01 | $0.0642 | $0.0658 | $0.0658 | $0.0658 |
| 2018-09-02 | $0.0658 | $0.0667 | $0.0667 | $0.0667 |
| 2018-09-03 | $0.0667 | $0.0664 | $0.0664 | $0.0664 |
| 2018-09-04 | $0.0664 | $0.0673 | $0.0673 | $0.0673 |
| 2018-09-05 | $0.0673 | $0.0612 | $0.0612 | $0.0612 |
| 2018-09-06 | $0.0612 | $0.0595 | $0.0595 | $0.0595 |
| 2018-09-07 | $0.0595 | $0.0585 | $0.0585 | $0.0585 |
| 2018-09-08 | $0.0586 | $0.0566 | $0.0566 | $0.0566 |
| 2018-09-09 | $0.0566 | $0.0571 | $0.0571 | $0.0571 |
| 2018-09-10 | $0.0571 | $0.0577 | $0.0577 | $0.0577 |
| 2018-09-11 | $0.0577 | $0.0575 | $0.0575 | $0.0575 |
| 2018-09-12 | $0.0575 | $0.0579 | $0.0579 | $0.0579 |
| 2018-09-13 | $0.0579 | $0.0593 | $0.0593 | $0.0593 |
| 2018-09-14 | $0.0593 | $0.0592 | $0.0592 | $0.0592 |
| 2018-09-15 | $0.0592 | $0.0596 | $0.0596 | $0.0596 |
| 2018-09-16 | $0.0596 | $0.0594 | $0.0594 | $0.0594 |
| 2018-09-17 | $0.0594 | $0.0572 | $0.0572 | $0.0572 |
| 2018-09-18 | $0.0572 | $0.0579 | $0.0579 | $0.0579 |
| 2018-09-19 | $0.0579 | $0.0584 | $0.0584 | $0.0584 |
| 2018-09-20 | $0.0584 | $0.0594 | $0.0594 | $0.0594 |
| 2018-09-21 | $0.0594 | $0.0617 | $0.0617 | $0.0617 |
| 2018-09-22 | $0.0617 | $0.0613 | $0.0613 | $0.0613 |
| 2018-09-23 | $0.0613 | $0.0612 | $0.0612 | $0.0612 |
| 2018-09-24 | $0.0612 | $0.0601 | $0.0601 | $0.0601 |
| 2018-09-25 | $0.0601 | $0.0588 | $0.0588 | $0.0588 |
| 2018-09-26 | $0.0588 | $0.0590 | $0.0590 | $0.0590 |
| 2018-09-27 | $0.0590 | $0.0610 | $0.0610 | $0.0610 |
| 2018-09-28 | $0.0610 | $0.0606 | $0.0606 | $0.0606 |
| 2018-09-29 | $0.0606 | $0.0603 | $0.0603 | $0.0603 |
| 2018-09-30 | $0.0603 | $0.0605 | $0.0605 | $0.0605 |
| 2018-10-01 | $0.0605 | $0.0602 | $0.0602 | $0.0602 |
| 2018-10-02 | $0.0602 | $0.0596 | $0.0596 | $0.0596 |
| 2018-10-03 | $0.0596 | $0.0593 | $0.0593 | $0.0593 |
| 2018-10-04 | $0.0593 | $0.0601 | $0.0601 | $0.0601 |
| 2018-10-05 | $0.0601 | $0.0606 | $0.0606 | $0.0606 |
| 2018-10-06 | $0.0606 | $0.0602 | $0.0602 | $0.0602 |
| 2018-10-07 | $0.0602 | $0.0603 | $0.0603 | $0.0603 |
| 2018-10-08 | $0.0603 | $0.0607 | $0.0607 | $0.0607 |
| 2018-10-09 | $0.0607 | $0.0606 | $0.0606 | $0.0606 |
| 2018-10-10 | $0.0606 | $0.0601 | $0.0601 | $0.0601 |
| 2018-10-11 | $0.0601 | $0.0567 | $0.0567 | $0.0567 |
| 2018-10-12 | $0.0567 | $0.0571 | $0.0571 | $0.0571 |
| 2018-10-13 | $0.0571 | $0.0572 | $0.0572 | $0.0572 |
| 2018-10-14 | $0.0572 | $0.0573 | $0.0573 | $0.0573 |
| 2018-10-15 | $0.0573 | $0.0604 | $0.0604 | $0.0604 |
| 2018-10-16 | $0.0604 | $0.0601 | $0.0601 | $0.0601 |
| 2018-10-17 | $0.0601 | $0.0600 | $0.0600 | $0.0600 |
| 2018-10-18 | $0.0600 | $0.0592 | $0.0592 | $0.0592 |
| 2018-10-19 | $0.0593 | $0.0591 | $0.0591 | $0.0591 |
| 2018-10-20 | $0.0591 | $0.0593 | $0.0593 | $0.0593 |
| 2018-10-21 | $0.0593 | $0.0594 | $0.0594 | $0.0594 |
| 2018-10-22 | $0.0594 | $0.0592 | $0.0592 | $0.0592 |
| 2018-10-23 | $0.0592 | $0.0591 | $0.0591 | $0.0591 |
| 2018-10-24 | $0.0591 | $0.0591 | $0.0591 | $0.0591 |
| 2018-10-25 | $0.0591 | $0.0590 | $0.0590 | $0.0590 |
| 2018-10-26 | $0.0590 | $0.0590 | $0.0590 | $0.0590 |
| 2018-10-27 | $0.0590 | $0.0591 | $0.0591 | $0.0591 |
| 2018-10-28 | $0.0591 | $0.0591 | $0.0591 | $0.0591 |
| 2018-10-29 | $0.0591 | $0.0577 | $0.0577 | $0.0577 |
| 2018-10-30 | $0.0577 | $0.0576 | $0.0576 | $0.0576 |
| 2018-10-31 | $0.0576 | $0.0579 | $0.0579 | $0.0579 |
| 2018-11-01 | $0.0579 | $0.0583 | $0.0583 | $0.0583 |
| 2018-11-02 | $0.0583 | $0.0584 | $0.0584 | $0.0584 |
| 2018-11-03 | $0.0584 | $0.0582 | $0.0582 | $0.0582 |
| 2018-11-04 | $0.0582 | $0.0590 | $0.0590 | $0.0590 |
| 2018-11-05 | $0.0590 | $0.0587 | $0.0587 | $0.0587 |
| 2018-11-06 | $0.0587 | $0.0592 | $0.0592 | $0.0592 |
| 2018-11-07 | $0.0592 | $0.0596 | $0.0596 | $0.0596 |
| 2018-11-08 | $0.0596 | $0.0589 | $0.0589 | $0.0589 |
| 2018-11-09 | $0.0589 | $0.0582 | $0.0582 | $0.0582 |
| 2018-11-10 | $0.0582 | $0.0584 | $0.0584 | $0.0584 |
| 2018-11-11 | $0.0584 | $0.0585 | $0.0585 | $0.0585 |
| 2018-11-12 | $0.0585 | $0.0582 | $0.0582 | $0.0582 |
| 2018-11-13 | $0.0582 | $0.0579 | $0.0579 | $0.0579 |
| 2018-11-14 | $0.0579 | $0.0524 | $0.0524 | $0.0524 |
| 2018-11-15 | $0.0524 | $0.0516 | $0.0516 | $0.0516 |
| 2018-11-16 | $0.0516 | $0.0510 | $0.0510 | $0.0510 |
| 2018-11-17 | $0.0510 | $0.0508 | $0.0508 | $0.0508 |
| 2018-11-18 | $0.0508 | $0.0513 | $0.0513 | $0.0513 |
| 2018-11-19 | $0.0513 | $0.0439100 | $0.0439100 | $0.0439100 |
| 2018-11-20 | $0.0439100 | $0.0405500 | $0.0405500 | $0.0405500 |
| 2018-11-21 | $0.0405500 | $0.0419300 | $0.0419300 | $0.0419300 |
| 2018-11-22 | $0.0419300 | $0.0394500 | $0.0394500 | $0.0394500 |
| 2018-11-23 | $0.0394500 | $0.0396600 | $0.0396600 | $0.0396600 |
| 2018-11-24 | $0.0396600 | $0.0351900 | $0.0351900 | $0.0351900 |
| 2018-11-25 | $0.0351900 | $0.0365600 | $0.0365600 | $0.0365600 |
| 2018-11-26 | $0.0365600 | $0.0345500 | $0.0345500 | $0.0345500 |
| 2018-11-27 | $0.0345500 | $0.0349000 | $0.0349000 | $0.0349000 |
| 2018-11-28 | $0.0349000 | $0.0389300 | $0.0389300 | $0.0389300 |
| 2018-11-29 | $0.0389300 | $0.0391400 | $0.0391400 | $0.0391400 |
| 2018-11-30 | $0.0391400 | $0.0366100 | $0.0366100 | $0.0366100 |
| 2018-12-01 | $0.0366100 | $0.0383200 | $0.0383200 | $0.0383200 |
| 2018-12-02 | $0.0383300 | $0.0378300 | $0.0378300 | $0.0378300 |
| 2018-12-03 | $0.0378300 | $0.0353500 | $0.0353500 | $0.0353500 |
| 2018-12-04 | $0.0353500 | $0.0360500 | $0.0360500 | $0.0360500 |
| 2018-12-05 | $0.0360500 | $0.0341200 | $0.0341200 | $0.0341200 |
| 2018-12-06 | $0.0341200 | $0.0318200 | $0.0318200 | $0.0318200 |
| 2018-12-07 | $0.0318200 | $0.0312300 | $0.0312300 | $0.0312300 |
| 2018-12-08 | $0.0312300 | $0.0316000 | $0.0316000 | $0.0316000 |
| 2018-12-09 | $0.0316000 | $0.0328000 | $0.0328000 | $0.0328000 |
| 2018-12-10 | $0.0328000 | $0.0316600 | $0.0316600 | $0.0316600 |
| 2018-12-11 | $0.0316600 | $0.0310500 | $0.0310500 | $0.0310500 |
| 2018-12-12 | $0.0310500 | $0.0318200 | $0.0318200 | $0.0318200 |
| 2018-12-13 | $0.0318200 | $0.0301800 | $0.0301800 | $0.0301800 |
| 2018-12-14 | $0.0301800 | $0.0295400 | $0.0295400 | $0.0295400 |
| 2018-12-15 | $0.0295400 | $0.0295100 | $0.0295100 | $0.0295100 |
| 2018-12-16 | $0.0295100 | $0.0297200 | $0.0297200 | $0.0297200 |
| 2018-12-17 | $0.0297200 | $0.0323900 | $0.0323900 | $0.0323900 |
| 2018-12-18 | $0.0323900 | $0.0339300 | $0.0339300 | $0.0339300 |
| 2018-12-19 | $0.0339300 | $0.0341100 | $0.0341100 | $0.0341100 |
| 2018-12-20 | $0.0341100 | $0.0377800 | $0.0377800 | $0.0377800 |
| 2018-12-21 | $0.0377800 | $0.0356000 | $0.0356000 | $0.0356000 |
| 2018-12-22 | $0.0356000 | $0.0369300 | $0.0369300 | $0.0369300 |
| 2018-12-23 | $0.0369300 | $0.0365900 | $0.0365900 | $0.0365900 |
| 2018-12-24 | $0.0365900 | $0.0372700 | $0.0372700 | $0.0372700 |
| 2018-12-25 | $0.0372700 | $0.0350100 | $0.0350100 | $0.0350100 |
| 2018-12-26 | $0.0350100 | $0.0351400 | $0.0351400 | $0.0351400 |
| 2018-12-27 | $0.0351400 | $0.0332900 | $0.0332900 | $0.0332900 |
| 2018-12-28 | $0.0332900 | $0.0360400 | $0.0360400 | $0.0360400 |
| 2018-12-29 | $0.0360400 | $0.0346700 | $0.0346700 | $0.0346700 |
| 2018-12-30 | $0.0346700 | $0.0355700 | $0.0355700 | $0.0355700 |
| 2018-12-31 | $0.0355700 | $0.0342100 | $0.0342100 | $0.0342100 |
| 2019-01-01 | $0.0342100 | $0.0354300 | $0.0354300 | $0.0354300 |
| 2019-01-02 | $0.0354300 | $0.0361600 | $0.0361600 | $0.0361600 |
| 2019-01-03 | $0.0361600 | $0.0350200 | $0.0350200 | $0.0350200 |
| 2019-01-04 | $0.0350200 | $0.0353700 | $0.0353700 | $0.0353700 |
| 2019-01-05 | $0.0353700 | $0.0352000 | $0.0352000 | $0.0352000 |
| 2019-01-06 | $0.0352000 | $0.0374600 | $0.0374600 | $0.0374600 |
| 2019-01-07 | $0.0374600 | $0.0369800 | $0.0369800 | $0.0369800 |
| 2019-01-08 | $0.0369800 | $0.0368900 | $0.0368900 | $0.0368900 |
| 2019-01-09 | $0.0368900 | $0.0369600 | $0.0369600 | $0.0369600 |
| 2019-01-10 | $0.0369600 | $0.0334900 | $0.0334900 | $0.0334900 |
| 2019-01-11 | $0.0334900 | $0.0335000 | $0.0335000 | $0.0335000 |
| 2019-01-12 | $0.0335000 | $0.0334600 | $0.0334600 | $0.0334600 |
| 2019-01-13 | $0.0334600 | $0.0324200 | $0.0324200 | $0.0324200 |
| 2019-01-14 | $0.0324200 | $0.0338200 | $0.0338200 | $0.0338200 |
| 2019-01-15 | $0.0338200 | $0.0330600 | $0.0330600 | $0.0330600 |
| 2019-01-16 | $0.0330600 | $0.0332700 | $0.0332700 | $0.0332700 |
| 2019-01-17 | $0.0332700 | $0.0336500 | $0.0336500 | $0.0336500 |
| 2019-01-18 | $0.0336500 | $0.0333100 | $0.0333100 | $0.0333100 |
| 2019-01-19 | $0.0333100 | $0.0340500 | $0.0340500 | $0.0340500 |
| 2019-01-20 | $0.0340500 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2019-01-21 | $0.0325700 | $0.0326100 | $0.0326100 | $0.0326100 |
| 2019-01-22 | $0.0326100 | $0.0328900 | $0.0328900 | $0.0328900 |
| 2019-01-23 | $0.0328900 | $0.0326100 | $0.0326100 | $0.0326100 |
| 2019-01-24 | $0.0326100 | $0.0328500 | $0.0328500 | $0.0328500 |
| 2019-01-25 | $0.0328500 | $0.0327100 | $0.0327100 | $0.0327100 |
| 2019-01-26 | $0.0327100 | $0.0328400 | $0.0328400 | $0.0328400 |
| 2019-01-27 | $0.0328400 | $0.0325500 | $0.0325500 | $0.0325500 |
| 2019-01-28 | $0.0325500 | $0.0315300 | $0.0315300 | $0.0315300 |
| 2019-01-29 | $0.0315300 | $0.0312100 | $0.0312100 | $0.0312100 |
| 2019-01-30 | $0.0312100 | $0.0316600 | $0.0316600 | $0.0316600 |
| 2019-01-31 | $0.0316600 | $0.0313500 | $0.0313500 | $0.0313500 |
| 2019-02-01 | $0.0313500 | $0.0316000 | $0.0316000 | $0.0316000 |
| 2019-02-02 | $0.0316000 | $0.0320300 | $0.0320300 | $0.0320300 |
| 2019-02-03 | $0.0320300 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2019-02-04 | $0.0315000 | $0.0313300 | $0.0313300 | $0.0313300 |
| 2019-02-05 | $0.0313300 | $0.0314800 | $0.0314800 | $0.0314800 |
| 2019-02-06 | $0.0314800 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2019-02-07 | $0.0310000 | $0.0308200 | $0.0308200 | $0.0308200 |
| 2019-02-08 | $0.0308200 | $0.0334200 | $0.0334200 | $0.0334200 |
| 2019-02-09 | $0.0334200 | $0.0333500 | $0.0333500 | $0.0333500 |
| 2019-02-10 | $0.0333500 | $0.0336500 | $0.0336500 | $0.0336500 |
| 2019-02-11 | $0.0336500 | $0.0329700 | $0.0329700 | $0.0329700 |
| 2019-02-12 | $0.0329700 | $0.0330300 | $0.0330300 | $0.0330300 |
| 2019-02-13 | $0.0330300 | $0.0329200 | $0.0329200 | $0.0329200 |
| 2019-02-14 | $0.0329200 | $0.0327700 | $0.0327700 | $0.0327700 |
| 2019-02-15 | $0.0327700 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2019-02-16 | $0.0328100 | $0.0330300 | $0.0330300 | $0.0330300 |
| 2019-02-17 | $0.0330300 | $0.0335200 | $0.0335200 | $0.0335200 |
| 2019-02-18 | $0.0335200 | $0.0357200 | $0.0357200 | $0.0357200 |
| 2019-02-19 | $0.0357200 | $0.0358300 | $0.0358300 | $0.0358300 |
| 2019-02-20 | $0.0358300 | $0.0362800 | $0.0362800 | $0.0362800 |
| 2019-02-21 | $0.0362800 | $0.0359500 | $0.0359500 | $0.0359500 |
| 2019-02-22 | $0.0359500 | $0.0363700 | $0.0363700 | $0.0363700 |
| 2019-02-23 | $0.0363700 | $0.0378800 | $0.0378800 | $0.0378800 |
| 2019-02-24 | $0.0378800 | $0.0344300 | $0.0344300 | $0.0344300 |
| 2019-02-25 | $0.0344300 | $0.0351100 | $0.0351100 | $0.0351100 |
| 2019-02-26 | $0.0351100 | $0.0348600 | $0.0348600 | $0.0348600 |
| 2019-02-27 | $0.0348600 | $0.0349700 | $0.0349700 | $0.0349700 |
| 2019-02-28 | $0.0349700 | $0.0349100 | $0.0349100 | $0.0349100 |
| 2019-03-01 | $0.0349100 | $0.0349800 | $0.0349800 | $0.0349800 |
| 2019-03-02 | $0.0349800 | $0.0350900 | $0.0350900 | $0.0350900 |
| 2019-03-03 | $0.0350900 | $0.0348100 | $0.0348100 | $0.0348100 |
| 2019-03-04 | $0.0348100 | $0.0340700 | $0.0340700 | $0.0340700 |
| 2019-03-05 | $0.0340700 | $0.0353700 | $0.0353700 | $0.0353700 |
| 2019-03-06 | $0.0353700 | $0.0353800 | $0.0353800 | $0.0353800 |
| 2019-03-07 | $0.0353800 | $0.0354500 | $0.0354500 | $0.0354500 |
| 2019-03-08 | $0.0354500 | $0.0353200 | $0.0353200 | $0.0353200 |
| 2019-03-09 | $0.0353200 | $0.0360400 | $0.0360400 | $0.0360400 |
| 2019-03-10 | $0.0360400 | $0.0358800 | $0.0358800 | $0.0358800 |
| 2019-03-11 | $0.0358800 | $0.0353800 | $0.0353800 | $0.0353800 |
| 2019-03-12 | $0.0353800 | $0.0355000 | $0.0355000 | $0.0355000 |
| 2019-03-13 | $0.0355000 | $0.0354100 | $0.0354100 | $0.0354100 |
| 2019-03-14 | $0.0354100 | $0.0354400 | $0.0354400 | $0.0354400 |
| 2019-03-15 | $0.0354400 | $0.0358500 | $0.0358500 | $0.0358500 |
| 2019-03-16 | $0.0358500 | $0.0367700 | $0.0367700 | $0.0367700 |
| 2019-03-17 | $0.0367700 | $0.0365000 | $0.0365000 | $0.0365000 |
| 2019-03-18 | $0.0365000 | $0.0364200 | $0.0364200 | $0.0364200 |
| 2019-03-19 | $0.0364200 | $0.0367400 | $0.0367400 | $0.0367400 |
| 2019-03-20 | $0.0367400 | $0.0370400 | $0.0370400 | $0.0370400 |
| 2019-03-21 | $0.0370400 | $0.0364900 | $0.0364900 | $0.0364900 |
| 2019-03-22 | $0.0364900 | $0.0365300 | $0.0365300 | $0.0365300 |
| 2019-03-23 | $0.0365300 | $0.0365900 | $0.0365900 | $0.0365900 |
| 2019-03-24 | $0.0365900 | $0.0364700 | $0.0364700 | $0.0364700 |
| 2019-03-25 | $0.0364700 | $0.0358300 | $0.0358300 | $0.0358300 |
| 2019-03-26 | $0.0358300 | $0.0359900 | $0.0359900 | $0.0359900 |
| 2019-03-27 | $0.0359900 | $0.0369400 | $0.0369400 | $0.0369400 |
| 2019-03-28 | $0.0369400 | $0.0368500 | $0.0368500 | $0.0368500 |
| 2019-03-29 | $0.0368500 | $0.0375400 | $0.0375400 | $0.0375400 |
| 2019-03-30 | $0.0375400 | $0.0376000 | $0.0376000 | $0.0376000 |
| 2019-03-31 | $0.0376000 | $0.0375500 | $0.0375500 | $0.0375500 |
| 2019-04-01 | $0.0375500 | $0.0379000 | $0.0379000 | $0.0379000 |
| 2019-04-02 | $0.0379000 | $0.0448000 | $0.0448000 | $0.0448000 |
| 2019-04-03 | $0.0448000 | $0.0454400 | $0.0454400 | $0.0454400 |
| 2019-04-04 | $0.0454400 | $0.0448600 | $0.0448600 | $0.0448600 |
| 2019-04-05 | $0.0448600 | $0.0460800 | $0.0460800 | $0.0460800 |
| 2019-04-06 | $0.0460800 | $0.0461700 | $0.0461700 | $0.0461700 |
| 2019-04-07 | $0.0461700 | $0.0474900 | $0.0474900 | $0.0474900 |
| 2019-04-08 | $0.0474900 | $0.0483400 | $0.0483400 | $0.0483400 |
| 2019-04-09 | $0.0483400 | $0.0474900 | $0.0474900 | $0.0474900 |
| 2019-04-10 | $0.0474900 | $0.0485600 | $0.0485600 | $0.0485600 |
| 2019-04-11 | $0.0485600 | $0.0460900 | $0.0460900 | $0.0460900 |
| 2019-04-12 | $0.0460900 | $0.0463900 | $0.0463900 | $0.0463900 |
| 2019-04-13 | $0.0463900 | $0.0463900 | $0.0463900 | $0.0463900 |
| 2019-04-14 | $0.0463900 | $0.0471600 | $0.0471600 | $0.0471600 |
| 2019-04-15 | $0.0471600 | $0.0459900 | $0.0459900 | $0.0459900 |
| 2019-04-16 | $0.0459900 | $0.0475900 | $0.0475900 | $0.0475900 |
| 2019-04-17 | $0.0475900 | $0.0478100 | $0.0478100 | $0.0478100 |
| 2019-04-18 | $0.0478100 | $0.0483000 | $0.0483000 | $0.0483000 |
| 2019-04-19 | $0.0483000 | $0.0483500 | $0.0483500 | $0.0483500 |
| 2019-04-20 | $0.0483500 | $0.0486300 | $0.0486300 | $0.0486300 |
| 2019-04-21 | $0.0486300 | $0.0484400 | $0.0484400 | $0.0484400 |
| 2019-04-22 | $0.0484400 | $0.0492500 | $0.0492500 | $0.0492500 |
| 2019-04-23 | $0.0492500 | $0.0506 | $0.0506 | $0.0506 |
| 2019-04-24 | $0.0506 | $0.0498000 | $0.0498000 | $0.0498000 |
| 2019-04-25 | $0.0498000 | $0.0471400 | $0.0471400 | $0.0471400 |
| 2019-04-26 | $0.0471400 | $0.0477900 | $0.0477900 | $0.0477900 |
| 2019-04-27 | $0.0477900 | $0.0477500 | $0.0477500 | $0.0477500 |
| 2019-04-28 | $0.0477800 | $0.0481400 | $0.0481400 | $0.0481400 |
| 2019-04-29 | $0.0481400 | $0.0478200 | $0.0478200 | $0.0478200 |
| 2019-04-30 | $0.0478200 | $0.0488500 | $0.0488500 | $0.0488500 |
| 2019-05-01 | $0.0488500 | $0.0492100 | $0.0492100 | $0.0492100 |
| 2019-05-02 | $0.0492100 | $0.0502 | $0.0502 | $0.0502 |
| 2019-05-03 | $0.0502 | $0.0525 | $0.0525 | $0.0525 |
| 2019-05-04 | $0.0525 | $0.0533 | $0.0533 | $0.0533 |
| 2019-05-05 | $0.0533 | $0.0529 | $0.0529 | $0.0529 |
| 2019-05-06 | $0.0529 | $0.0525 | $0.0525 | $0.0525 |
| 2019-05-07 | $0.0525 | $0.0531 | $0.0531 | $0.0531 |
| 2019-05-08 | $0.0531 | $0.0548 | $0.0548 | $0.0548 |
| 2019-05-09 | $0.0548 | $0.0564 | $0.0564 | $0.0564 |
| 2019-05-10 | $0.0564 | $0.0581 | $0.0581 | $0.0581 |
| 2019-05-11 | $0.0581 | $0.0657 | $0.0657 | $0.0657 |
| 2019-05-12 | $0.0657 | $0.0637 | $0.0637 | $0.0637 |
| 2019-05-13 | $0.0637 | $0.0713 | $0.0713 | $0.0713 |
| 2019-05-14 | $0.0713 | $0.0729 | $0.0729 | $0.0729 |
| 2019-05-15 | $0.0729 | $0.0747 | $0.0747 | $0.0747 |
| 2019-05-16 | $0.0747 | $0.0719 | $0.0719 | $0.0719 |
| 2019-05-17 | $0.0719 | $0.0673 | $0.0673 | $0.0673 |
| 2019-05-18 | $0.0673 | $0.0663 | $0.0663 | $0.0663 |
| 2019-05-19 | $0.0663 | $0.0748 | $0.0748 | $0.0748 |
| 2019-05-20 | $0.0748 | $0.0730 | $0.0730 | $0.0730 |
| 2019-05-21 | $0.0730 | $0.0726 | $0.0726 | $0.0726 |
| 2019-05-22 | $0.0726 | $0.0696 | $0.0696 | $0.0696 |
| 2019-05-23 | $0.0696 | $0.0719 | $0.0719 | $0.0719 |
| 2019-05-24 | $0.0719 | $0.0730 | $0.0730 | $0.0730 |
| 2019-05-25 | $0.0730 | $0.0736 | $0.0736 | $0.0736 |
| 2019-05-26 | $0.0736 | $0.0797 | $0.0797 | $0.0797 |
| 2019-05-27 | $0.0797 | $0.0802 | $0.0802 | $0.0802 |
| 2019-05-28 | $0.0802 | $0.0796 | $0.0796 | $0.0796 |
| 2019-05-29 | $0.0796 | $0.0791 | $0.0791 | $0.0791 |
| 2019-05-30 | $0.0791 | $0.0756 | $0.0756 | $0.0756 |
| 2019-05-31 | $0.0756 | $0.0781 | $0.0781 | $0.0781 |
| 2019-06-01 | $0.0781 | $0.0781 | $0.0781 | $0.0781 |
| 2019-06-02 | $0.0781 | $0.0798 | $0.0798 | $0.0798 |
| 2019-06-03 | $0.0798 | $0.0741 | $0.0741 | $0.0741 |
| 2019-06-04 | $0.0741 | $0.0701 | $0.0701 | $0.0701 |
| 2019-06-05 | $0.0701 | $0.0711 | $0.0711 | $0.0711 |
| 2019-06-06 | $0.0711 | $0.0713 | $0.0713 | $0.0713 |
| 2019-06-07 | $0.0713 | $0.0731 | $0.0731 | $0.0731 |
| 2019-06-08 | $0.0731 | $0.0724 | $0.0724 | $0.0724 |
| 2019-06-09 | $0.0724 | $0.0698 | $0.0698 | $0.0698 |
| 2019-06-10 | $0.0698 | $0.0732 | $0.0732 | $0.0732 |
| 2019-06-11 | $0.0732 | $0.0723 | $0.0723 | $0.0723 |
| 2019-06-12 | $0.0723 | $0.0746 | $0.0746 | $0.0746 |
| 2019-06-13 | $0.0746 | $0.0752 | $0.0752 | $0.0752 |
| 2019-06-14 | $0.0752 | $0.0794 | $0.0794 | $0.0794 |
| 2019-06-15 | $0.0794 | $0.0808 | $0.0808 | $0.0808 |
| 2019-06-16 | $0.0808 | $0.0820 | $0.0820 | $0.0820 |
| 2019-06-17 | $0.0820 | $0.0852 | $0.0852 | $0.0852 |
| 2019-06-18 | $0.0852 | $0.0829 | $0.0829 | $0.0829 |
| 2019-06-19 | $0.0829 | $0.0847 | $0.0847 | $0.0847 |
| 2019-06-20 | $0.0847 | $0.0871 | $0.0871 | $0.0871 |
| 2019-06-21 | $0.0871 | $0.0933 | $0.0933 | $0.0933 |
| 2019-06-22 | $0.0933 | $0.0976 | $0.0976 | $0.0976 |
| 2019-06-23 | $0.0976 | $0.0991200 | $0.0991200 | $0.0991200 |
| 2019-06-24 | $0.0991200 | $0.1008000 | $0.1008000 | $0.1008000 |
| 2019-06-25 | $0.1008000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2019-06-26 | $0.1072000 | $0.1179000 | $0.1179000 | $0.1179000 |
| 2019-06-27 | $0.1179000 | $0.1018000 | $0.1018000 | $0.1018000 |
| 2019-06-28 | $0.1018000 | $0.1128000 | $0.1128000 | $0.1128000 |
| 2019-06-29 | $0.1128000 | $0.1085000 | $0.1085000 | $0.1085000 |
| 2019-06-30 | $0.1085000 | $0.0983 | $0.0983 | $0.0983 |
| 2019-07-01 | $0.0983 | $0.0967 | $0.0967 | $0.0967 |
| 2019-07-02 | $0.0967 | $0.0990100 | $0.0990100 | $0.0990100 |
| 2019-07-03 | $0.0990100 | $0.1094000 | $0.1094000 | $0.1094000 |
| 2019-07-04 | $0.1094000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2019-07-05 | $0.1019000 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2019-07-06 | $0.1004000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2019-07-07 | $0.1027000 | $0.1048000 | $0.1048000 | $0.1048000 |
| 2019-07-08 | $0.1048000 | $0.1123000 | $0.1123000 | $0.1123000 |
| 2019-07-09 | $0.1123000 | $0.1147000 | $0.1147000 | $0.1147000 |
| 2019-07-10 | $0.1147000 | $0.1105000 | $0.1105000 | $0.1105000 |
| 2019-07-11 | $0.1105000 | $0.1036000 | $0.1036000 | $0.1036000 |
| 2019-07-12 | $0.1036000 | $0.1077000 | $0.1077000 | $0.1077000 |
| 2019-07-13 | $0.1077000 | $0.1038000 | $0.1038000 | $0.1038000 |
| 2019-07-14 | $0.1038000 | $0.0932 | $0.0932 | $0.0932 |
| 2019-07-15 | $0.0932 | $0.0990600 | $0.0990600 | $0.0990600 |
| 2019-07-16 | $0.0990600 | $0.0860 | $0.0860 | $0.0860 |
| 2019-07-17 | $0.0860 | $0.0885 | $0.0885 | $0.0885 |
| 2019-07-18 | $0.0885 | $0.0971 | $0.0971 | $0.0971 |
| 2019-07-19 | $0.0971 | $0.0962 | $0.0962 | $0.0962 |
| 2019-07-20 | $0.0962 | $0.0982 | $0.0982 | $0.0982 |
| 2019-07-21 | $0.0982 | $0.0967 | $0.0967 | $0.0967 |
| 2019-07-22 | $0.0967 | $0.0943 | $0.0943 | $0.0943 |
| 2019-07-23 | $0.0943 | $0.0900 | $0.0900 | $0.0900 |
| 2019-07-24 | $0.0900 | $0.0892 | $0.0892 | $0.0892 |
| 2019-07-25 | $0.0892 | $0.0902 | $0.0902 | $0.0902 |
| 2019-07-26 | $0.0902 | $0.0899 | $0.0899 | $0.0899 |
| 2019-07-27 | $0.0899 | $0.0865 | $0.0865 | $0.0865 |
| 2019-07-28 | $0.0865 | $0.0870 | $0.0870 | $0.0870 |
| 2019-07-29 | $0.0870 | $0.0868 | $0.0868 | $0.0868 |
| 2019-07-30 | $0.0868 | $0.0876 | $0.0876 | $0.0876 |
| 2019-07-31 | $0.0876 | $0.0921 | $0.0921 | $0.0921 |
| 2019-08-01 | $0.0921 | $0.0908 | $0.0912 | $0.0908 |
Description
SUP Crypto ICO Description
SupCoin was a developer coin running a new algorithm based on a mixture of sha-256 but using memory hard hashing techniques called Pluck. The coin can be traded on Bittrex.
Teknoloji
SUP Crypto Technology
Sorry, detailed technology about SUP is not currently available
Özellikler
SUP Crypto Features
Sorry, detailed features about SUP is not currently available
SUP News
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez