AMO Coin Values AMO
Market Cap:
24h Vol:
Cryptocurrencies: 6301
Markets: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
6301
Cryptocurrencies89491
MarketsAMO Coin Crypto Coin Rank 445
Website
White Paper
18,988,346,610 AMO
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
AMO Coin
AMO Coin valuesUSD Price $ 0.0050
$ 0.0050
AMO Coin BTC Price 0.00000009
0.00000009
AMO Coin 24h Vol $ 3,046,317
$ 3,046,317
AMO Coin Market Cap $ 94,333,568
$ 94,333,568
24h Vol
53 BTC1 H
1.65 %
24 H
-2.37 %
7 d
7.33 %
Today AMO Coin price in US dollars is currently
0.0050
USD, and if converted to Bitcoin is
0.00000009
BTC. A total of 1,631 coin's are currently circulating in the Market. AMO Coin prices are currently experiencing a change of -2.37 %, check all cryptocurrency. Over the past 24 hours 0.030 M US dollars AMO Coin has been traded on Crypto Exchanges. Get AMO Coin's progress by adding it to your favourites and creating a free portfolio if you wish.
AMO Charts
AMO Coin Price Charts
AMO High/Low Price Chart
AMO Coin Price High/Low Price Chart
Historical Data
AMO Coin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-11-16 | $323.16 | $0.0020090 | $311.22 | $0.0016920 |
| 2018-11-17 | $0.0020090 | $0.0020910 | $0.0020910 | $0.0019930 |
| 2018-11-18 | $0.0020910 | $0.0021300 | $0.0021300 | $0.0021300 |
| 2018-11-19 | $0.0021310 | $0.0016300 | $0.0017790 | $0.0016300 |
| 2018-11-20 | $0.0016300 | $0.0014380 | $0.0014380 | $0.0014380 |
| 2018-11-21 | $0.0014380 | $0.0015020 | $0.0015020 | $0.0015020 |
| 2018-11-22 | $0.0015020 | $0.0013730 | $0.0013730 | $0.0013730 |
| 2018-11-23 | $0.0013730 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2018-11-24 | $0.0013570 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2018-11-25 | $0.0012400 | $0.0012840 | $0.0012840 | $0.0012840 |
| 2018-11-26 | $0.0012830 | $0.0011980 | $0.0011980 | $0.0011980 |
| 2018-11-27 | $0.0011980 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2018-11-28 | $0.0012120 | $0.0013520 | $0.0013520 | $0.0013520 |
| 2018-11-29 | $0.0013520 | $0.0011750 | $0.0012920 | $0.0011750 |
| 2018-11-30 | $0.0011750 | $0.0011290 | $0.0011290 | $0.0011290 |
| 2018-12-01 | $0.0011290 | $0.0014220 | $0.0014220 | $0.0011850 |
| 2018-12-02 | $0.0014220 | $0.0013920 | $0.0013920 | $0.0013920 |
| 2018-12-03 | $0.0013920 | $0.0010820 | $0.0012990 | $0.0010820 |
| 2018-12-04 | $0.0010820 | $0.0013730 | $0.0013730 | $0.0010980 |
| 2018-12-05 | $0.0013730 | $0.0012190 | $0.0014730 | $0.0012190 |
| 2018-12-06 | $0.0012190 | $0.0010850 | $0.0010850 | $0.0010850 |
| 2018-12-07 | $0.0010850 | $0.0011230 | $0.0011230 | $0.0011230 |
| 2018-12-08 | $0.0011230 | $0.0014080 | $0.0014080 | $0.0010970 |
| 2018-12-09 | $0.0014080 | $0.0011340 | $0.0014540 | $0.0011340 |
| 2018-12-10 | $0.0011340 | $0.0010890 | $0.0010890 | $0.0010890 |
| 2018-12-11 | $0.0010890 | $0.0008800 | $0.0010570 | $0.0008800 |
| 2018-12-12 | $0.0008800 | $0.0009040 | $0.0009040 | $0.0009040 |
| 2018-12-13 | $0.0009040 | $0.0012760 | $0.0012760 | $0.0008630 |
| 2018-12-14 | $0.0012760 | $0.0012390 | $0.0012390 | $0.0012390 |
| 2018-12-15 | $0.0012390 | $0.0012450 | $0.0012450 | $0.0012450 |
| 2018-12-16 | $0.0012450 | $0.0012300 | $0.0012610 | $0.0012300 |
| 2018-12-17 | $0.0012300 | $0.0013740 | $0.0013740 | $0.0013740 |
| 2018-12-18 | $0.0013740 | $0.0010240 | $0.0014750 | $0.0010240 |
| 2018-12-19 | $0.0010240 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2018-12-20 | $0.0010060 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2018-12-21 | $0.0011640 | $0.0007540 | $0.0010940 | $0.0007540 |
| 2018-12-22 | $0.0007540 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2018-12-23 | $0.0008160 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2018-12-24 | $0.0009060 | $0.0009710 | $0.0009710 | $0.0009710 |
| 2018-12-25 | $0.0009710 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2018-12-26 | $0.0009020 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2018-12-27 | $0.0009140 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2018-12-28 | $0.0008040 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2018-12-29 | $0.0009630 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2018-12-30 | $0.0009460 | $0.0009740 | $0.0009740 | $0.0009740 |
| 2018-12-31 | $0.0009740 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-01-01 | $0.0009200 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2019-01-02 | $0.0009830 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2019-01-03 | $0.0010790 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2019-01-04 | $0.0010300 | $0.0010750 | $0.0010750 | $0.0010750 |
| 2019-01-05 | $0.0010750 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2019-01-06 | $0.0010760 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2019-01-07 | $0.0010930 | $0.0010480 | $0.0010480 | $0.0010480 |
| 2019-01-08 | $0.0010480 | $0.0010410 | $0.0010410 | $0.0010410 |
| 2019-01-09 | $0.0010410 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2019-01-10 | $0.0010420 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2019-01-11 | $0.0008820 | $0.0008760 | $0.0008760 | $0.0008760 |
| 2019-01-12 | $0.0008760 | $0.0008670 | $0.0008670 | $0.0008670 |
| 2019-01-13 | $0.0008670 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2019-01-14 | $0.0008030 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2019-01-15 | $0.0008940 | $0.0009040 | $0.0009210 | $0.0008350 |
| 2019-01-16 | $0.0009040 | $0.0009840 | $0.0009840 | $0.0009120 |
| 2019-01-17 | $0.0009840 | $0.0008830 | $0.0009880 | $0.0008660 |
| 2019-01-18 | $0.0008830 | $0.0008440 | $0.0008610 | $0.0007960 |
| 2019-01-19 | $0.0008440 | $0.0008080 | $0.0008740 | $0.0008080 |
| 2019-01-20 | $0.0008080 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2019-01-21 | $0.0007660 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2019-01-22 | $0.0007550 | $0.0008300 | $0.0008300 | $0.0007710 |
| 2019-01-23 | $0.0008300 | $0.0006550 | $0.0008200 | $0.0004350 |
| 2019-01-24 | $0.0006550 | $0.0007590 | $0.0007780 | $0.0005580 |
| 2019-01-25 | $0.0007590 | $0.0007240 | $0.0007480 | $0.0006260 |
| 2019-01-26 | $0.0007240 | $0.0006490 | $0.0007670 | $0.0006460 |
| 2019-01-27 | $0.0006490 | $0.0007120 | $0.0007180 | $0.0006230 |
| 2019-01-28 | $0.0007120 | $0.0006810 | $0.0007000 | $0.0005900 |
| 2019-01-29 | $0.0006810 | $0.0006470 | $0.0006700 | $0.0005810 |
| 2019-01-30 | $0.0006470 | $0.0006540 | $0.0006980 | $0.0006070 |
| 2019-01-31 | $0.0006540 | $0.0006340 | $0.0006420 | $0.0004390 |
| 2019-02-01 | $0.0006340 | $0.0006180 | $0.0006420 | $0.0005310 |
| 2019-02-02 | $0.0006180 | $0.0006160 | $0.0006440 | $0.0005010 |
| 2019-02-03 | $0.0006160 | $0.0005920 | $0.0006220 | $0.0005360 |
| 2019-02-04 | $0.0005920 | $0.0004880 | $0.0006150 | $0.0004810 |
| 2019-02-05 | $0.0004880 | $0.0005140 | $0.0005840 | $0.0004610 |
| 2019-02-06 | $0.0005140 | $0.0005660 | $0.0006530 | $0.0004900 |
| 2019-02-07 | $0.0005660 | $0.0005990 | $0.0006470 | $0.0005020 |
| 2019-02-08 | $0.0005990 | $0.0006810 | $0.0007400 | $0.0006600 |
| 2019-02-09 | $0.0006810 | $0.0006740 | $0.0007340 | $0.0005450 |
| 2019-02-10 | $0.0006740 | $0.0007010 | $0.0007710 | $0.0005800 |
| 2019-02-11 | $0.0007010 | $0.0005830 | $0.0006980 | $0.0005520 |
| 2019-02-12 | $0.0005830 | $0.0006990 | $0.0007110 | $0.0005620 |
| 2019-02-13 | $0.0006990 | $0.0006780 | $0.0007500 | $0.0005690 |
| 2019-02-14 | $0.0006780 | $0.0007250 | $0.0007250 | $0.0006700 |
| 2019-02-15 | $0.0007250 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2019-02-16 | $0.0007320 | $0.0006000 | $0.0007400 | $0.0006000 |
| 2019-02-17 | $0.0006000 | $0.0006620 | $0.0006620 | $0.0006540 |
| 2019-02-18 | $0.0006620 | $0.0008620 | $0.0008630 | $0.0007220 |
| 2019-02-19 | $0.0008620 | $0.0007930 | $0.0008490 | $0.0007930 |
| 2019-02-20 | $0.0007930 | $0.0007270 | $0.0008190 | $0.0007270 |
| 2019-02-21 | $0.0007270 | $0.0008040 | $0.0008040 | $0.0007130 |
| 2019-02-22 | $0.0008040 | $0.0007230 | $0.0008180 | $0.0007230 |
| 2019-02-23 | $0.0007230 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2019-02-24 | $0.0007740 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2019-02-25 | $0.0006470 | $0.0007580 | $0.0007580 | $0.0006740 |
| 2019-02-26 | $0.0007580 | $0.0006650 | $0.0007470 | $0.0006650 |
| 2019-02-27 | $0.0006650 | $0.0006590 | $0.0006590 | $0.0006590 |
| 2019-02-28 | $0.0006590 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2019-03-01 | $0.0006610 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2019-03-02 | $0.0006600 | $0.0006490 | $0.0006490 | $0.0006490 |
| 2019-03-03 | $0.0006490 | $0.0005480 | $0.0006360 | $0.0005480 |
| 2019-03-04 | $0.0005480 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2019-03-05 | $0.0005280 | $0.0007500 | $0.0007500 | $0.0005760 |
| 2019-03-06 | $0.0007500 | $0.0005260 | $0.0007530 | $0.0005260 |
| 2019-03-07 | $0.0005260 | $0.0007300 | $0.0007410 | $0.0005230 |
| 2019-03-08 | $0.0007300 | $0.0008050 | $0.0008330 | $0.0007120 |
| 2019-03-09 | $0.0008050 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2019-03-10 | $0.0008280 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2019-03-11 | $0.0008170 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-03-12 | $0.0008000 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2019-03-13 | $0.0008050 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2019-03-14 | $0.0007960 | $0.0007970 | $0.0007970 | $0.0007960 |
| 2019-03-15 | $0.0007970 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2019-03-16 | $0.0008260 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2019-03-17 | $0.0008500 | $0.0008380 | $0.0008380 | $0.0008380 |
| 2019-03-18 | $0.0008380 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2019-03-19 | $0.0008310 | $0.0008370 | $0.0008370 | $0.0006290 |
| 2019-03-20 | $0.0008370 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2019-03-21 | $0.0008410 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2019-03-22 | $0.0008140 | $0.0008480 | $0.0008480 | $0.0006170 |
| 2019-03-23 | $0.0008480 | $0.0006620 | $0.0008540 | $0.0006620 |
| 2019-03-24 | $0.0006620 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2019-03-25 | $0.0006550 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2019-03-26 | $0.0006440 | $0.0006710 | $0.0008330 | $0.0006460 |
| 2019-03-27 | $0.0006710 | $0.0008690 | $0.0008690 | $0.0007010 |
| 2019-03-28 | $0.0008690 | $0.0008300 | $0.0008580 | $0.0006820 |
| 2019-03-29 | $0.0008300 | $0.0008950 | $0.0008950 | $0.0007940 |
| 2019-03-30 | $0.0008950 | $0.0008800 | $0.0008880 | $0.0007800 |
| 2019-03-31 | $0.0008800 | $0.0008820 | $0.0008820 | $0.0007750 |
| 2019-04-01 | $0.0008820 | $0.0008710 | $0.0008800 | $0.0007720 |
| 2019-04-02 | $0.0008710 | $0.0010140 | $0.0010140 | $0.0008970 |
| 2019-04-03 | $0.0010140 | $0.0009670 | $0.0009910 | $0.0007250 |
| 2019-04-04 | $0.0009670 | $0.0009480 | $0.0009480 | $0.0009480 |
| 2019-04-05 | $0.0009480 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2019-04-06 | $0.0009980 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2019-04-07 | $0.0009980 | $0.0007900 | $0.0010530 | $0.0007900 |
| 2019-04-08 | $0.0007900 | $0.0010650 | $0.0010650 | $0.0008150 |
| 2019-04-09 | $0.0010650 | $0.0023780 | $0.0026160 | $0.0010370 |
| 2019-04-10 | $0.0023780 | $0.0015890 | $0.0023930 | $0.0008780 |
| 2019-04-11 | $0.0015890 | $0.0009620 | $0.0014810 | $0.0009620 |
| 2019-04-12 | $0.0009620 | $0.0012330 | $0.0012330 | $0.0009580 |
| 2019-04-13 | $0.0012330 | $0.0012340 | $0.0012340 | $0.0012320 |
| 2019-04-14 | $0.0012340 | $0.0008350 | $0.0012650 | $0.0008350 |
| 2019-04-15 | $0.0008350 | $0.0007450 | $0.0007940 | $0.0007390 |
| 2019-04-16 | $0.0007450 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2019-04-17 | $0.0007760 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2019-04-18 | $0.0007770 | $0.0008120 | $0.0008120 | $0.0008120 |
| 2019-04-19 | $0.0008120 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2019-04-20 | $0.0008100 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2019-04-21 | $0.0008090 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2019-04-22 | $0.0007920 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2019-04-23 | $0.0007990 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-04-24 | $0.0007940 | $0.0010790 | $0.0010790 | $0.0007720 |
| 2019-04-25 | $0.0010790 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2019-04-26 | $0.0009940 | $0.0007510 | $0.0010170 | $0.0007510 |
| 2019-04-27 | $0.0007510 | $0.0007600 | $0.0007600 | $0.0007600 |
| 2019-04-28 | $0.0007620 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2019-04-29 | $0.0007590 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2019-04-30 | $0.0007520 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2019-05-01 | $0.0007890 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2019-05-02 | $0.0007750 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2019-05-03 | $0.0007740 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2019-05-04 | $0.0008080 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2019-05-05 | $0.0007850 | $0.0007870 | $0.0007870 | $0.0007870 |
| 2019-05-06 | $0.0007870 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2019-05-07 | $0.0008340 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2019-05-08 | $0.0008090 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2019-05-09 | $0.0008230 | $0.0007000 | $0.0008200 | $0.0007000 |
| 2019-05-10 | $0.0007000 | $0.0006570 | $0.0007440 | $0.0006570 |
| 2019-05-11 | $0.0006570 | $0.0007330 | $0.0007330 | $0.0007330 |
| 2019-05-12 | $0.0007330 | $0.0007170 | $0.0007170 | $0.0007170 |
| 2019-05-13 | $0.0007170 | $0.0007460 | $0.0007460 | $0.0007460 |
| 2019-05-14 | $0.0007460 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2019-05-15 | $0.0008270 | $0.0009470 | $0.0009470 | $0.0009470 |
| 2019-05-16 | $0.0009470 | $0.0007460 | $0.0010130 | $0.0007460 |
| 2019-05-17 | $0.0007460 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2019-05-18 | $0.0006900 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2019-05-19 | $0.0006600 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2019-05-20 | $0.0007360 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2019-05-21 | $0.0007110 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2019-05-22 | $0.0007190 | $0.0006870 | $0.0007010 | $0.0006870 |
| 2019-05-23 | $0.0006870 | $0.0005160 | $0.0006930 | $0.0005160 |
| 2019-05-24 | $0.0005160 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2019-05-25 | $0.0005240 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2019-05-26 | $0.0005280 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2019-05-27 | $0.0005630 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2019-05-28 | $0.0005710 | $0.0004890 | $0.0005700 | $0.0004890 |
| 2019-05-29 | $0.0004890 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2019-05-30 | $0.0004850 | $0.0004910 | $0.0004910 | $0.0004580 |
| 2019-05-31 | $0.0004910 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2019-06-01 | $0.0005160 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2019-06-02 | $0.0005110 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2019-06-03 | $0.0005200 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2019-06-04 | $0.0004820 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2019-06-05 | $0.0004650 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2019-06-06 | $0.0004750 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2019-06-07 | $0.0004810 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2019-06-08 | $0.0004820 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2019-06-09 | $0.0004720 | $0.0004170 | $0.0004490 | $0.0004170 |
| 2019-06-10 | $0.0004170 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2019-06-11 | $0.0004460 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2019-06-12 | $0.0004410 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2019-06-13 | $0.0004740 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2019-06-14 | $0.0004590 | $0.0007910 | $0.0007910 | $0.0004750 |
| 2019-06-15 | $0.0007910 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2019-06-16 | $0.0008080 | $0.0004830 | $0.0008060 | $0.0004830 |
| 2019-06-17 | $0.0004830 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2019-06-18 | $0.0004930 | $0.0004760 | $0.0005030 | $0.0004760 |
| 2019-06-19 | $0.0004760 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2019-06-20 | $0.0004840 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2019-06-21 | $0.0004900 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2019-06-22 | $0.0005330 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-06-23 | $0.0005570 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2019-06-24 | $0.0005530 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2019-06-25 | $0.0005600 | $0.0009500 | $0.0009500 | $0.0005700 |
| 2019-06-26 | $0.0009500 | $0.0020030 | $0.0020030 | $0.0010010 |
| 2019-06-27 | $0.0020030 | $0.0017640 | $0.0017640 | $0.0017640 |
| 2019-06-28 | $0.0017640 | $0.0018560 | $0.0018560 | $0.0018560 |
| 2019-06-29 | $0.0018560 | $0.0019040 | $0.0019040 | $0.0019040 |
| 2019-06-30 | $0.0019040 | $0.0017410 | $0.0017410 | $0.0017410 |
| 2019-07-01 | $0.0017410 | $0.0017650 | $0.0017650 | $0.0017650 |
| 2019-07-02 | $0.0017650 | $0.0016910 | $0.0017500 | $0.0016910 |
| 2019-07-03 | $0.0016910 | $0.0017530 | $0.0017530 | $0.0017530 |
| 2019-07-04 | $0.0017530 | $0.0016420 | $0.0016420 | $0.0016420 |
| 2019-07-05 | $0.0016420 | $0.0007260 | $0.0016700 | $0.0007260 |
| 2019-07-06 | $0.0007260 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2019-07-07 | $0.0007260 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2019-07-08 | $0.0007720 | $0.0018170 | $0.0020050 | $0.0007900 |
| 2019-07-09 | $0.0018170 | $0.0007970 | $0.0017860 | $0.0007970 |
| 2019-07-10 | $0.0007970 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2019-07-11 | $0.0007480 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2019-07-12 | $0.0006960 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2019-07-13 | $0.0007130 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2019-07-14 | $0.0006970 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2019-07-15 | $0.0005860 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2019-07-16 | $0.0005910 | $0.0009960 | $0.0009960 | $0.0005150 |
| 2019-07-17 | $0.0009960 | $0.0006360 | $0.0010590 | $0.0004920 |
| 2019-07-18 | $0.0006360 | $0.0005490 | $0.0011330 | $0.0004770 |
| 2019-07-19 | $0.0005490 | $0.0007720 | $0.0007740 | $0.0005380 |
| 2019-07-20 | $0.0007720 | $0.0011440 | $0.0011440 | $0.0004920 |
| 2019-07-21 | $0.0011440 | $0.0004850 | $0.0011270 | $0.0004850 |
| 2019-07-22 | $0.0004850 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2019-07-23 | $0.0004670 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2019-07-24 | $0.0004560 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2019-07-25 | $0.0004660 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2019-07-26 | $0.0004720 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2019-07-27 | $0.0004710 | $0.0003110 | $0.0004480 | $0.0003110 |
| 2019-07-28 | $0.0003110 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2019-07-29 | $0.0003170 | $0.0009470 | $0.0009470 | $0.0003160 |
| 2019-07-30 | $0.0009470 | $0.0008350 | $0.0009420 | $0.0008350 |
| 2019-07-31 | $0.0008350 | $0.0008700 | $0.0008700 | $0.0008700 |
| 2019-08-01 | $0.0008700 | $0.0008460 | $0.0008480 | $0.0008460 |
| 2019-08-03 | $0.0008660 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2019-08-04 | $0.0008820 | $0.0008840 | $0.0008840 | $0.0008820 |
| 2019-08-10 | $0.0003770 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2019-08-11 | $0.0003690 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2019-08-17 | $0.0003620 | $0.0003680 | $0.0004080 | $0.0003490 |
| 2019-08-18 | $0.0003680 | $0.0003760 | $0.0003760 | $0.0003680 |
| 2019-08-24 | $0.0004220 | $0.0004210 | $0.0004380 | $0.0003960 |
| 2019-08-25 | $0.0004210 | $0.0004100 | $0.0004210 | $0.0004100 |
| 2019-08-31 | $0.0003790 | $0.0003840 | $0.0004050 | $0.0003760 |
| 2019-09-01 | $0.0003840 | $0.0003790 | $0.0003840 | $0.0003790 |
| 2019-09-07 | $0.0003690 | $0.0003860 | $0.0004020 | $0.0003660 |
| 2019-09-08 | $0.0003860 | $0.0003690 | $0.0003860 | $0.0003690 |
| 2019-09-14 | $0.0003900 | $0.0003870 | $0.0004120 | $0.0003800 |
| 2019-09-15 | $0.0003870 | $0.0003880 | $0.0003880 | $0.0003870 |
| 2019-09-21 | $0.0003860 | $0.0003860 | $0.0003940 | $0.0003710 |
| 2019-09-22 | $0.0003860 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2019-09-28 | $0.0003300 | $0.0003180 | $0.0003380 | $0.0003150 |
| 2019-09-29 | $0.0003180 | $0.0003270 | $0.0003270 | $0.0003180 |
| 2019-10-05 | $0.0003150 | $0.0003160 | $0.0003280 | $0.0003020 |
| 2019-10-06 | $0.0003160 | $0.0003150 | $0.0003160 | $0.0003150 |
| 2019-10-12 | $0.0002170 | $0.0002330 | $0.0002330 | $0.0001750 |
| 2019-10-13 | $0.0002330 | $0.0002320 | $0.0002330 | $0.0002320 |
| 2019-10-19 | $0.0001730 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2019-10-20 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2019-10-26 | $0.0001540 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2019-10-27 | $0.0001520 | $0.0001540 | $0.0001540 | $0.0001520 |
| 2019-11-02 | $0.0002370 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2019-11-03 | $0.0002360 | $0.0002480 | $0.0002480 | $0.0002360 |
| 2019-11-09 | $0.0002760 | $0.0003000 | $0.0003120 | $0.0002760 |
| 2019-11-10 | $0.0003000 | $0.0002920 | $0.0003000 | $0.0002920 |
| 2019-11-16 | $0.0002470 | $0.0002480 | $0.0002720 | $0.0002460 |
| 2019-11-17 | $0.0002480 | $0.0002520 | $0.0002520 | $0.0002480 |
| 2019-11-23 | $0.0002270 | $0.0002360 | $0.0002520 | $0.0002200 |
| 2019-11-24 | $0.0002360 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2019-11-30 | $0.0002320 | $0.0002220 | $0.0002280 | $0.0002220 |
| 2019-12-01 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2019-12-07 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2019-12-08 | $0.0000950 | $0.0000940 | $0.0000950 | $0.0000940 |
| 2019-12-14 | $0.0000930 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2019-12-15 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2019-12-21 | $0.0002440 | $0.0002430 | $0.0002860 | $0.0001290 |
| 2019-12-22 | $0.0002430 | $0.0002420 | $0.0002430 | $0.0002420 |
| 2019-12-28 | $0.0001390 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2019-12-29 | $0.0001410 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2020-01-04 | $0.0001490 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2020-01-05 | $0.0001490 | $0.0001500 | $0.0001500 | $0.0001490 |
| 2020-01-11 | $0.0001520 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-01-12 | $0.0001500 | $0.0001490 | $0.0001500 | $0.0001490 |
| 2020-01-18 | $0.0002020 | $0.0002020 | $0.0002720 | $0.0001890 |
| 2020-01-19 | $0.0002020 | $0.0002510 | $0.0002510 | $0.0002020 |
| 2020-01-25 | $0.0001930 | $0.0002000 | $0.0002480 | $0.0001740 |
| 2020-01-26 | $0.0002000 | $0.0002430 | $0.0002430 | $0.0002000 |
| 2020-02-01 | $0.0002390 | $0.0002490 | $0.0003060 | $0.0002440 |
| 2020-02-02 | $0.0002490 | $0.0002660 | $0.0002660 | $0.0002490 |
| 2020-02-08 | $0.0002520 | $0.0002290 | $0.0002530 | $0.0002290 |
| 2020-02-09 | $0.0002290 | $0.0002280 | $0.0002290 | $0.0002280 |
| 2020-02-15 | $0.0002970 | $0.0002730 | $0.0002830 | $0.0002730 |
| 2020-02-16 | $0.0002730 | $0.0002680 | $0.0002730 | $0.0002680 |
| 2020-02-22 | $0.0003530 | $0.0002620 | $0.0004170 | $0.0002620 |
| 2020-02-23 | $0.0002620 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2020-02-29 | $0.0003760 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2020-03-01 | $0.0003690 | $0.0003620 | $0.0003690 | $0.0003620 |
| 2020-03-07 | $0.0002650 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2020-03-08 | $0.0002600 | $0.0002540 | $0.0002600 | $0.0002540 |
| 2020-03-14 | $0.0001460 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2020-03-15 | $0.0001350 | $0.0001310 | $0.0001350 | $0.0001310 |
| 2020-03-21 | $0.0002400 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2020-03-22 | $0.0002390 | $0.0002370 | $0.0002390 | $0.0002370 |
| 2020-03-28 | $0.0001420 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2020-03-29 | $0.0001420 | $0.0001430 | $0.0001430 | $0.0001420 |
| 2020-04-04 | $0.0001530 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2020-04-05 | $0.0001560 | $0.0001570 | $0.0001570 | $0.0001560 |
| 2020-04-11 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-04-12 | $0.0001710 | $0.0001720 | $0.0001720 | $0.0001710 |
| 2020-04-18 | $0.0001850 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2020-04-19 | $0.0002030 | $0.0002020 | $0.0002030 | $0.0002020 |
| 2020-04-25 | $0.0002030 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2020-04-26 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2020-05-02 | $0.0002330 | $0.0002830 | $0.0003100 | $0.0002360 |
| 2020-05-03 | $0.0002830 | $0.0002870 | $0.0002870 | $0.0002830 |
| 2020-05-09 | $0.0002330 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2020-05-10 | $0.0002310 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2020-05-16 | $0.0002140 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2020-05-17 | $0.0002210 | $0.0002200 | $0.0002210 | $0.0002200 |
| 2020-05-23 | $0.0002280 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2020-05-24 | $0.0002270 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2020-05-30 | $0.0002380 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2020-05-31 | $0.0002630 | $0.0002620 | $0.0002630 | $0.0002620 |
| 2020-06-06 | $0.0002590 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2020-06-07 | $0.0002610 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2020-06-13 | $0.0002560 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2020-06-14 | $0.0002570 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2020-06-20 | $0.0002470 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2020-06-21 | $0.0002470 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2020-06-27 | $0.0004570 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2020-06-28 | $0.0004390 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2020-07-04 | $0.0008130 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2020-07-05 | $0.0008280 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2020-07-11 | $0.0001930 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2020-07-12 | $0.0001910 | $0.0001920 | $0.0001920 | $0.0001910 |
| 2020-07-18 | $0.0011660 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2020-07-19 | $0.0011820 | $0.0011810 | $0.0011820 | $0.0011810 |
| 2020-07-25 | $0.0004420 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2020-07-26 | $0.0004830 | $0.0004820 | $0.0004830 | $0.0004820 |
| 2020-08-01 | $0.0006520 | $0.0007980 | $0.0007980 | $0.0007280 |
| 2020-08-02 | $0.0007980 | $0.0008020 | $0.0008020 | $0.0007980 |
| 2020-08-08 | $0.0007670 | $0.0008230 | $0.0008750 | $0.0007990 |
| 2020-08-09 | $0.0008230 | $0.0008220 | $0.0008230 | $0.0008220 |
| 2020-08-15 | $0.0007940 | $0.0008000 | $0.0008180 | $0.0007830 |
| 2020-08-16 | $0.0008000 | $0.0007880 | $0.0008000 | $0.0007880 |
| 2020-08-22 | $0.0007020 | $0.0007790 | $0.0008030 | $0.0006250 |
| 2020-08-23 | $0.0007790 | $0.0006900 | $0.0007790 | $0.0006900 |
| 2020-08-29 | $0.0007630 | $0.0007700 | $0.0007780 | $0.0007700 |
| 2020-08-30 | $0.0007700 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2020-09-05 | $0.0007520 | $0.0006500 | $0.0006540 | $0.0006470 |
| 2020-09-06 | $0.0006500 | $0.0006490 | $0.0006500 | $0.0006490 |
| 2020-09-12 | $0.0007260 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2020-09-13 | $0.0007520 | $0.0007510 | $0.0007520 | $0.0007510 |
| 2020-09-19 | $0.0007190 | $0.0007210 | $0.0007210 | $0.0007210 |
| 2020-09-20 | $0.0007210 | $0.0007200 | $0.0007210 | $0.0007200 |
| 2020-09-26 | $0.0006580 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2020-09-27 | $0.0006620 | $0.0006630 | $0.0006630 | $0.0006620 |
| 2020-10-03 | $0.0006470 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2020-10-04 | $0.0006480 | $0.0006460 | $0.0006480 | $0.0006460 |
| 2020-10-10 | $0.0006830 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2020-10-11 | $0.0006940 | $0.0006950 | $0.0006950 | $0.0006940 |
| 2020-10-17 | $0.0006840 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2020-10-18 | $0.0006890 | $0.0006880 | $0.0006890 | $0.0006880 |
| 2020-10-24 | $0.0007660 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2020-10-25 | $0.0007710 | $0.0007710 | $0.0007710 | $0.0007710 |
Description
AMO Coin Crypto ICO Description
AMO Labs is a blockchain platform that aims to create a decentralized car data marketplace, called as AMO Market. The platform will allow users to turn their own cars into public assets to track users' driving habits and infotainment preferences, which could be exchanged and shared on the marketplace. Furthermore, the platform will allow manufacturers to purchase driving habits, histories and accident records that could be used to assist them in warranty claims management.
AMO Coin is an ERC-20 compliant token that will be used as the medium of exchange on the platform.
Technology
AMO Coin Crypto Technology
Sorry, detailed technology about AMO Coin is not currently available
Features
AMO Coin Crypto Features
Sorry, detailed features about AMO Coin is not currently available
ICO Status
AMO Coin ICO Details
ICO Status
Upcoming
Token Supply
20000000000
Start Date
2018-07-14
End Date
2018-07-21
Fund Raised (BTC)
7,679,012,762.2 AMO tokens sold
20,000 ETH collected
Fund Raised (USD)
9280000
Start Price (USD)
0.000005
Security Audit Company
iosiro
ICO Legal Form
LLC
ICO Jurisdiction
Singapore
Legal Advisers
JaeYoung Hwang
White Paper
AMO Labs is a blockchain platform that aims to create a decentralized car data marketplace, called as AMO Market. The platform will allow users to turn their own cars into public assets to track users' driving habits and infotainment preferences, which could be exchanged and shared on the marketplace. Furthermore, the platform will allow manufacturers to purchase driving habits, histories and accident records that could be used to assist them in warranty claims management.
AMO Coin is an ERC-20 compliant token that will be used as the medium of exchange on the platform.
Team:
- SangGyoo Sim: CEO.
- Daniel ES Kim: Chief Strategy Officer.
- DS Kim: CTO.
- Erik Tan: Head of Operations.
- Jaeson Yoo: Security Evangelist & Head of Biz Dev.
- SungKyoon Chung: Head of R&D.
AMO Labs will be holding its ICO on the 14th of July, 2018. The ICO token supply represents 40% of the total token supply, so there will be a total of 800,000,000 tokens available, for 0.000005 ETH each during the offering. The AMO Labs ICO is expected to end on the 21st of July, 2018.
AMO Labs ICO will feature a bounty campaign, and the token will be mineable.
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer