NOBS Coin Values NOBS
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 6301
Pazar: 90911
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Kripto Değeri
24-Saat Hacmi
6301
Aktif Kripto Para Birimleri90911
PazarNo BS Crypto Crypto Coin Rank 2140
Web sitesi
832,267,440 NOBS
Get Wallet
Ücretsiz cüzdan
Dijital para birimlerini kolayca depolayın ve yönetin
Blockchain cüzdanı
Kendi bankan ol
No BS Crypto
No BS Crypto valuesUSD Fiyat $ 0.0000
$ 0.0000
No BS Crypto BTC Fiyat 0.00000000
0.00000000
No BS Crypto 24-Saat Hacmi $ 0
$ 0
No BS Crypto Kripto Değeri $ 32,236
$ 32,236
24-Saat Hacmi
0 BTC1 H
0.72 %
24 H
6.08 %
7 d
22.45 %
Bugün No BS Crypto ABD doları cinsinden fiyat şu anda
0.0000
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000000
BTC. Toplamda 1 madeni para's şu anda piyasada dolaşıyor. No BS Crypto fiyatlar şu anda bir değişiklik yaşıyor 6.08 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars No BS Crypto işlem görmüştür Kripto Değişimleri. Almak No BS Crypto's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.
Ad Soyad
No BS Crypto
Sembol
NOBS
Algoritma
ETH Token
BTC fiyat
0.00000000 BTC
BTC pazar
1 BTC
BTC 24h Vol
0 BTC
Toplam Madeni Paralar
832,267,440 NOBS
1h
0.72 %
24h
6.08 %
7d
22.45 %
Twitter
Web sitesi
Share No BS Crypto Price
NOBS Grafıkler
No BS Crypto Fiyat Grafıkler
NOBS Yüksek/Düşük flyat grafik
No BS Crypto Fiyat Yüksek/Düşük flyat grafik
Historical Data
No BS Crypto Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2018-09-11 | $0.0003800 | $0.0003780 | $0.0004410 | $0.0003780 |
| 2018-09-12 | $0.0003780 | $0.0003800 | $0.0004440 | $0.0003800 |
| 2018-09-13 | $0.0003800 | $0.0004540 | $0.0004540 | $0.0003900 |
| 2018-09-14 | $0.0004540 | $0.0004540 | $0.0004540 | $0.0003890 |
| 2018-09-15 | $0.0004540 | $0.0004560 | $0.0004560 | $0.0003910 |
| 2018-09-16 | $0.0004570 | $0.0003900 | $0.0004550 | $0.0003900 |
| 2018-09-17 | $0.0003900 | $0.0004380 | $0.0004380 | $0.0003760 |
| 2018-09-18 | $0.0004380 | $0.0004440 | $0.0004440 | $0.0003810 |
| 2018-09-19 | $0.0004440 | $0.0004480 | $0.0004480 | $0.0003840 |
| 2018-09-20 | $0.0004480 | $0.0004550 | $0.0004550 | $0.0003900 |
| 2018-09-21 | $0.0004550 | $0.0004060 | $0.0004730 | $0.0004060 |
| 2018-09-22 | $0.0004060 | $0.0004700 | $0.0004700 | $0.0004030 |
| 2018-09-23 | $0.0004700 | $0.0003350 | $0.0004690 | $0.0003350 |
| 2018-09-24 | $0.0003350 | $0.0003950 | $0.0003950 | $0.0003290 |
| 2018-09-25 | $0.0003950 | $0.0003220 | $0.0003860 | $0.0003220 |
| 2018-09-26 | $0.0003860 | $0.0003880 | $0.0003880 | $0.0003230 |
| 2018-09-27 | $0.0003880 | $0.0004010 | $0.0004010 | $0.0003340 |
| 2018-09-28 | $0.0004010 | $0.0003980 | $0.0003980 | $0.0003320 |
| 2018-09-29 | $0.0003980 | $0.0003960 | $0.0003960 | $0.0003300 |
| 2018-09-30 | $0.0003960 | $0.0003970 | $0.0003970 | $0.0003310 |
| 2018-10-01 | $0.0003970 | $0.0003960 | $0.0003960 | $0.0003300 |
| 2018-10-02 | $0.0003960 | $0.0003920 | $0.0003920 | $0.0003260 |
| 2018-10-03 | $0.0003920 | $0.0003900 | $0.0003900 | $0.0003250 |
| 2018-10-04 | $0.0003900 | $0.0003950 | $0.0003950 | $0.0003290 |
| 2018-10-05 | $0.0003950 | $0.0003980 | $0.0003980 | $0.0003320 |
| 2018-10-06 | $0.0003980 | $0.0003950 | $0.0003950 | $0.0003300 |
| 2018-10-07 | $0.0003950 | $0.0003960 | $0.0003960 | $0.0003300 |
| 2018-10-08 | $0.0003960 | $0.0003990 | $0.0003990 | $0.0003320 |
| 2018-10-09 | $0.0003990 | $0.0004640 | $0.0004640 | $0.0003320 |
| 2018-10-10 | $0.0004640 | $0.0004610 | $0.0004610 | $0.0003290 |
| 2018-10-11 | $0.0004610 | $0.0003730 | $0.0004350 | $0.0003100 |
| 2018-10-12 | $0.0003730 | $0.0003750 | $0.0003750 | $0.0003120 |
| 2018-10-13 | $0.0003750 | $0.0003760 | $0.0003760 | $0.0003130 |
| 2018-10-14 | $0.0003760 | $0.0003770 | $0.0003770 | $0.0003140 |
| 2018-10-15 | $0.0003770 | $0.0003970 | $0.0003970 | $0.0002640 |
| 2018-10-16 | $0.0003970 | $0.0004610 | $0.0004610 | $0.0003290 |
| 2018-10-17 | $0.0004610 | $0.0007230 | $0.0009860 | $0.0003940 |
| 2018-10-18 | $0.0007230 | $0.0006490 | $0.0007790 | $0.0004540 |
| 2018-10-19 | $0.0006490 | $0.0006470 | $0.0007120 | $0.0005180 |
| 2018-10-20 | $0.0006470 | $0.0007790 | $0.0009090 | $0.0005840 |
| 2018-10-21 | $0.0007790 | $0.0008460 | $0.0008460 | $0.0007160 |
| 2018-10-22 | $0.0008460 | $0.0007130 | $0.0008430 | $0.0006480 |
| 2018-10-23 | $0.0007130 | $0.0007760 | $0.0007760 | $0.0006470 |
| 2018-10-24 | $0.0007760 | $0.0006480 | $0.0007770 | $0.0005180 |
| 2018-10-25 | $0.0006480 | $0.0005820 | $0.0006460 | $0.0005170 |
| 2018-10-26 | $0.0005820 | $0.0005170 | $0.0005810 | $0.0004520 |
| 2018-10-27 | $0.0005170 | $0.0004530 | $0.0005820 | $0.0004530 |
| 2018-10-28 | $0.0004530 | $0.0005180 | $0.0005820 | $0.0004530 |
| 2018-10-29 | $0.0005180 | $0.0004420 | $0.0005050 | $0.0004420 |
| 2018-10-30 | $0.0004420 | $0.0005050 | $0.0005050 | $0.0004420 |
| 2018-10-31 | $0.0005050 | $0.0004440 | $0.0005070 | $0.0004440 |
| 2018-11-01 | $0.0004440 | $0.0005100 | $0.0005100 | $0.0003830 |
| 2018-11-02 | $0.0005100 | $0.0005120 | $0.0005120 | $0.0004480 |
| 2018-11-03 | $0.0005120 | $0.0004460 | $0.0005100 | $0.0004460 |
| 2018-11-04 | $0.0004460 | $0.0004530 | $0.0005170 | $0.0003880 |
| 2018-11-05 | $0.0004530 | $0.0003860 | $0.0005150 | $0.0003860 |
| 2018-11-06 | $0.0003860 | $0.0003890 | $0.0004540 | $0.0003240 |
| 2018-11-07 | $0.0003890 | $0.0003920 | $0.0004570 | $0.0003920 |
| 2018-11-08 | $0.0003920 | $0.0004510 | $0.0004510 | $0.0003870 |
| 2018-11-09 | $0.0004510 | $0.0003830 | $0.0004460 | $0.0003830 |
| 2018-11-10 | $0.0003830 | $0.0004480 | $0.0004480 | $0.0003840 |
| 2018-11-11 | $0.0004480 | $0.0003840 | $0.0004490 | $0.0003200 |
| 2018-11-12 | $0.0003840 | $0.0003820 | $0.0004460 | $0.0003190 |
| 2018-11-13 | $0.0003820 | $0.0003170 | $0.0003800 | $0.0003170 |
| 2018-11-14 | $0.0003170 | $0.0002870 | $0.0003440 | $0.0002870 |
| 2018-11-15 | $0.0002870 | $0.0003390 | $0.0003390 | $0.0002260 |
| 2018-11-16 | $0.0003390 | $0.0003350 | $0.0003350 | $0.0002790 |
| 2018-11-17 | $0.0003350 | $0.0003340 | $0.0003340 | $0.0002230 |
| 2018-11-18 | $0.0003340 | $0.0003370 | $0.0003370 | $0.0002810 |
| 2018-11-19 | $0.0003370 | $0.0001920 | $0.0002890 | $0.0001920 |
| 2018-11-20 | $0.0001920 | $0.0001780 | $0.0002220 | $0.0001780 |
| 2018-11-21 | $0.0001780 | $0.0002760 | $0.0002760 | $0.0001840 |
| 2018-11-22 | $0.0002760 | $0.0002590 | $0.0002590 | $0.0002160 |
| 2018-11-23 | $0.0002590 | $0.0002610 | $0.0002610 | $0.0001740 |
| 2018-11-24 | $0.0002610 | $0.0001930 | $0.0002310 | $0.0001540 |
| 2018-11-25 | $0.0001930 | $0.0001600 | $0.0002000 | $0.0001600 |
| 2018-11-26 | $0.0001600 | $0.0002270 | $0.0002270 | $0.0001510 |
| 2018-11-27 | $0.0002270 | $0.0002290 | $0.0002290 | $0.0001530 |
| 2018-11-28 | $0.0002290 | $0.0001700 | $0.0002560 | $0.0001700 |
| 2018-11-29 | $0.0001700 | $0.0002140 | $0.0002140 | $0.0001720 |
| 2018-11-30 | $0.0002140 | $0.0001600 | $0.0002000 | $0.0001600 |
| 2018-12-01 | $0.0001600 | $0.0002100 | $0.0002100 | $0.0001680 |
| 2018-12-02 | $0.0002100 | $0.0002070 | $0.0002070 | $0.0001660 |
| 2018-12-03 | $0.0002070 | $0.0001940 | $0.0001940 | $0.0001550 |
| 2018-12-04 | $0.0001940 | $0.0001580 | $0.0001970 | $0.0001580 |
| 2018-12-05 | $0.0001580 | $0.0001870 | $0.0001870 | $0.0001500 |
| 2018-12-06 | $0.0001870 | $0.0001390 | $0.0001740 | $0.0001390 |
| 2018-12-07 | $0.0001390 | $0.0001710 | $0.0001710 | $0.0001370 |
| 2018-12-08 | $0.0001710 | $0.0001380 | $0.0001730 | $0.0001380 |
| 2018-12-09 | $0.0001380 | $0.0001440 | $0.0001800 | $0.0001440 |
| 2018-12-10 | $0.0001440 | $0.0001390 | $0.0001730 | $0.0001390 |
| 2018-12-11 | $0.0001390 | $0.0001360 | $0.0001700 | $0.0001360 |
| 2018-12-12 | $0.0001360 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2018-12-13 | $0.0001390 | $0.0001320 | $0.0001650 | $0.0001320 |
| 2018-12-14 | $0.0001320 | $0.0001290 | $0.0001620 | $0.0001290 |
| 2018-12-15 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2018-12-16 | $0.0001290 | $0.0001300 | $0.0001630 | $0.0000980 |
| 2018-12-17 | $0.0001300 | $0.0001770 | $0.0001770 | $0.0001420 |
| 2018-12-18 | $0.0001770 | $0.0001860 | $0.0001860 | $0.0001490 |
| 2018-12-19 | $0.0001860 | $0.0001870 | $0.0001870 | $0.0001500 |
| 2018-12-20 | $0.0001870 | $0.0002070 | $0.0002070 | $0.0001660 |
| 2018-12-21 | $0.0002070 | $0.0001950 | $0.0001950 | $0.0001560 |
| 2018-12-22 | $0.0001950 | $0.0002020 | $0.0002020 | $0.0001620 |
| 2018-12-23 | $0.0002020 | $0.0001600 | $0.0002000 | $0.0001600 |
| 2018-12-24 | $0.0001600 | $0.0001630 | $0.0002040 | $0.0001630 |
| 2018-12-25 | $0.0001630 | $0.0001920 | $0.0001920 | $0.0001530 |
| 2018-12-26 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001540 |
| 2018-12-27 | $0.0001920 | $0.0001460 | $0.0001820 | $0.0001460 |
| 2018-12-28 | $0.0001460 | $0.0001580 | $0.0001970 | $0.0001580 |
| 2018-12-29 | $0.0001580 | $0.0001900 | $0.0002660 | $0.0001520 |
| 2018-12-30 | $0.0001900 | $0.0001950 | $0.0001950 | $0.0001560 |
| 2018-12-31 | $0.0001950 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2019-01-01 | $0.0001870 | $0.0001940 | $0.0001940 | $0.0001550 |
| 2019-01-02 | $0.0001940 | $0.0001980 | $0.0001980 | $0.0001580 |
| 2019-01-03 | $0.0001980 | $0.0001920 | $0.0001920 | $0.0001530 |
| 2019-01-04 | $0.0001920 | $0.0001940 | $0.0001940 | $0.0001550 |
| 2019-01-05 | $0.0001940 | $0.0001930 | $0.0001930 | $0.0001540 |
| 2019-01-06 | $0.0001930 | $0.0002050 | $0.0002050 | $0.0001640 |
| 2019-01-07 | $0.0002050 | $0.0002020 | $0.0002020 | $0.0001620 |
| 2019-01-08 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0001620 |
| 2019-01-09 | $0.0002020 | $0.0001220 | $0.0002020 | $0.0001220 |
| 2019-01-10 | $0.0001220 | $0.0001830 | $0.0001830 | $0.0001100 |
| 2019-01-11 | $0.0001830 | $0.0001840 | $0.0001840 | $0.0001470 |
| 2019-01-12 | $0.0001840 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2019-01-13 | $0.0001830 | $0.0001420 | $0.0001780 | $0.0001420 |
| 2019-01-14 | $0.0001420 | $0.0001850 | $0.0001850 | $0.0001480 |
| 2019-01-15 | $0.0001850 | $0.0001810 | $0.0001810 | $0.0001450 |
| 2019-01-16 | $0.0001810 | $0.0001820 | $0.0001820 | $0.0001460 |
| 2019-01-17 | $0.0001820 | $0.0001840 | $0.0001840 | $0.0001470 |
| 2019-01-18 | $0.0001840 | $0.0001820 | $0.0001820 | $0.0001460 |
| 2019-01-19 | $0.0001820 | $0.0001860 | $0.0001860 | $0.0001490 |
| 2019-01-20 | $0.0001860 | $0.0001430 | $0.0001780 | $0.0001430 |
| 2019-01-21 | $0.0001430 | $0.0001790 | $0.0001790 | $0.0001430 |
| 2019-01-22 | $0.0001790 | $0.0001800 | $0.0001800 | $0.0001440 |
| 2019-01-23 | $0.0001800 | $0.0001430 | $0.0001790 | $0.0001070 |
| 2019-01-24 | $0.0001430 | $0.0001800 | $0.0001800 | $0.0001080 |
| 2019-01-25 | $0.0001800 | $0.0001790 | $0.0001790 | $0.0001430 |
| 2019-01-26 | $0.0001790 | $0.0001800 | $0.0001800 | $0.0001440 |
| 2019-01-27 | $0.0001800 | $0.0001780 | $0.0001780 | $0.0001430 |
| 2019-01-28 | $0.0001780 | $0.0001380 | $0.0001730 | $0.0001380 |
| 2019-01-29 | $0.0001380 | $0.0001710 | $0.0001710 | $0.0001370 |
| 2019-01-30 | $0.0001710 | $0.0001390 | $0.0001730 | $0.0001390 |
| 2019-01-31 | $0.0001390 | $0.0001370 | $0.0001720 | $0.0001370 |
| 2019-02-01 | $0.0001370 | $0.0001380 | $0.0001380 | $0.0001040 |
| 2019-02-02 | $0.0001380 | $0.0001050 | $0.0001400 | $0.0001050 |
| 2019-02-03 | $0.0001050 | $0.0001040 | $0.0001380 | $0.0001040 |
| 2019-02-04 | $0.0001040 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-02-05 | $0.0001030 | $0.0001380 | $0.0001380 | $0.0001030 |
| 2019-02-06 | $0.0001380 | $0.0001020 | $0.0001700 | $0.0001020 |
| 2019-02-07 | $0.0001020 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2019-02-08 | $0.0001010 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2019-02-09 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2019-02-10 | $0.0001100 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-02-11 | $0.0001110 | $0.0001440 | $0.0001440 | $0.0001080 |
| 2019-02-12 | $0.0001440 | $0.0001080 | $0.0001450 | $0.0001080 |
| 2019-02-13 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-02-14 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-02-15 | $0.0001080 | $0.0001440 | $0.0001440 | $0.0001080 |
| 2019-02-16 | $0.0001440 | $0.0001450 | $0.0001450 | $0.0000720 |
| 2019-02-17 | $0.0001450 | $0.0001100 | $0.0001470 | $0.0000730 |
| 2019-02-18 | $0.0001100 | $0.0001560 | $0.0001960 | $0.0001170 |
| 2019-02-19 | $0.0001560 | $0.0001180 | $0.0001570 | $0.0001180 |
| 2019-02-20 | $0.0001180 | $0.0001190 | $0.0001590 | $0.0000790 |
| 2019-02-21 | $0.0001190 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2019-02-22 | $0.0001180 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-02-23 | $0.0001200 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2019-02-24 | $0.0001240 | $0.0000750 | $0.0001510 | $0.0000750 |
| 2019-02-25 | $0.0000750 | $0.0001150 | $0.0001540 | $0.0000770 |
| 2019-02-26 | $0.0001150 | $0.0001140 | $0.0001140 | $0.0000760 |
| 2019-02-27 | $0.0001140 | $0.0001150 | $0.0001530 | $0.0000770 |
| 2019-02-28 | $0.0001150 | $0.0000760 | $0.0001150 | $0.0000760 |
| 2019-03-01 | $0.0000760 | $0.0001150 | $0.0001150 | $0.0000770 |
| 2019-03-02 | $0.0001150 | $0.0000770 | $0.0001150 | $0.0000770 |
| 2019-03-03 | $0.0000770 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-03-04 | $0.0000760 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-03-05 | $0.0000750 | $0.0000770 | $0.0001160 | $0.0000770 |
| 2019-03-06 | $0.0000770 | $0.0000780 | $0.0001160 | $0.0000780 |
| 2019-03-07 | $0.0000780 | $0.0001160 | $0.0001160 | $0.0000780 |
| 2019-03-08 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0000770 |
| 2019-03-09 | $0.0001160 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2019-03-10 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2019-03-11 | $0.0001180 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2019-03-12 | $0.0001160 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2019-03-13 | $0.0001170 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2019-03-14 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2019-03-15 | $0.0001160 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2019-03-16 | $0.0001180 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2019-03-17 | $0.0001210 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-03-18 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-03-19 | $0.0001200 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2019-03-20 | $0.0001210 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2019-03-21 | $0.0001220 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-03-22 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-03-23 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-03-24 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-03-25 | $0.0001200 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2019-03-26 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2019-03-27 | $0.0001180 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2019-03-28 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2019-03-29 | $0.0001210 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2019-03-30 | $0.0001230 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2019-03-31 | $0.0001240 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2019-04-01 | $0.0001230 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2019-04-02 | $0.0001240 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2019-04-03 | $0.0001470 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2019-04-04 | $0.0001490 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2019-04-05 | $0.0001470 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2019-04-06 | $0.0001510 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2019-04-07 | $0.0001520 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2019-04-08 | $0.0001560 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2019-04-09 | $0.0001590 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2019-04-10 | $0.0001560 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-04-11 | $0.0001600 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2019-04-12 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2019-04-13 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2019-04-14 | $0.0001520 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2019-04-15 | $0.0001550 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2019-04-16 | $0.0001510 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2019-04-17 | $0.0001560 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2019-04-18 | $0.0001570 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2019-04-19 | $0.0001590 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2019-04-20 | $0.0001590 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-04-21 | $0.0001600 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2019-04-22 | $0.0001590 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2019-04-23 | $0.0001620 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2019-04-24 | $0.0001660 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-04-25 | $0.0001640 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2019-04-26 | $0.0001550 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2019-04-27 | $0.0001570 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2019-04-28 | $0.0001570 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2019-04-29 | $0.0001580 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2019-04-30 | $0.0001570 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-05-01 | $0.0001600 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2019-05-02 | $0.0001620 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2019-05-03 | $0.0001650 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2019-05-04 | $0.0001730 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2019-05-05 | $0.0001750 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2019-05-06 | $0.0001740 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2019-05-07 | $0.0001720 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2019-05-08 | $0.0001750 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2019-05-09 | $0.0001800 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2019-05-10 | $0.0001850 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2019-05-11 | $0.0001910 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2019-05-12 | $0.0002160 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2019-05-13 | $0.0002090 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2019-05-14 | $0.0002340 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2019-05-15 | $0.0002390 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2019-05-16 | $0.0002460 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2019-05-17 | $0.0002360 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2019-05-18 | $0.0002210 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2019-05-19 | $0.0002180 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2019-05-20 | $0.0002460 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2019-05-21 | $0.0002400 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2019-05-22 | $0.0002380 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2019-05-23 | $0.0002290 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2019-05-24 | $0.0002360 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2019-05-25 | $0.0002400 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2019-05-26 | $0.0002420 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2019-05-27 | $0.0002620 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2019-05-28 | $0.0002640 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2019-05-29 | $0.0002620 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2019-05-30 | $0.0002600 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2019-05-31 | $0.0002480 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2019-06-01 | $0.0002560 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2019-06-02 | $0.0002570 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2019-06-03 | $0.0002620 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2019-06-04 | $0.0002430 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2019-06-05 | $0.0002300 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2019-06-06 | $0.0002340 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2019-06-07 | $0.0002340 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2019-06-08 | $0.0002400 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2019-06-09 | $0.0002380 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2019-06-10 | $0.0002290 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2019-06-11 | $0.0002410 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2019-06-12 | $0.0002380 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2019-06-13 | $0.0002450 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2019-06-14 | $0.0002470 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2019-06-15 | $0.0002610 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2019-06-16 | $0.0002660 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2019-06-17 | $0.0002690 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2019-06-18 | $0.0002800 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2019-06-19 | $0.0002720 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2019-06-20 | $0.0002780 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2019-06-21 | $0.0002860 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2019-06-22 | $0.0003070 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2019-06-23 | $0.0003210 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2019-06-24 | $0.0003260 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2019-06-25 | $0.0003310 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2019-06-26 | $0.0003520 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2019-06-27 | $0.0003870 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2019-06-28 | $0.0003350 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2019-06-29 | $0.0003710 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2019-06-30 | $0.0003560 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2019-07-01 | $0.0003230 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2019-07-02 | $0.0003180 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2019-07-03 | $0.0003250 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2019-07-04 | $0.0003590 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2019-07-05 | $0.0003350 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2019-07-06 | $0.0003300 | $0.0001120 | $0.0003380 | $0.0001120 |
| 2019-07-07 | $0.0001120 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2019-07-08 | $0.0001150 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2019-07-09 | $0.0001230 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2019-07-10 | $0.0001260 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2019-07-11 | $0.0001210 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2019-07-12 | $0.0001130 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2019-07-13 | $0.0001180 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2019-07-14 | $0.0001140 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-07-15 | $0.0001020 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-07-16 | $0.0001080 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2019-07-17 | $0.0000940 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2019-07-18 | $0.0000970 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-07-19 | $0.0001060 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2019-07-20 | $0.0001050 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-07-21 | $0.0001080 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-07-22 | $0.0001060 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-07-23 | $0.0001030 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2019-07-24 | $0.0000990 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2019-07-25 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2019-07-26 | $0.0000990 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2019-07-27 | $0.0000980 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2019-07-28 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2019-07-29 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2019-07-30 | $0.0000950 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2019-07-31 | $0.0000960 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2019-08-01 | $0.0001010 | $0.0000990 | $0.0001000 | $0.0000990 |
| 2019-08-03 | $0.0001050 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-08-04 | $0.0001080 | $0.0001090 | $0.0001090 | $0.0001080 |
| 2019-08-10 | $0.0001190 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2019-08-11 | $0.0001130 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2019-08-17 | $0.0001040 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-08-18 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-08-24 | $0.0001040 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-08-25 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-08-31 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2019-09-01 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2019-09-07 | $0.0001030 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2019-09-08 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2019-09-14 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-09-15 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-09-21 | $0.0001020 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-09-22 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-09-28 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-09-29 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-10-05 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-10-06 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-10-12 | $0.0000830 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2019-10-13 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2019-10-19 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-10-20 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-10-26 | $0.0000870 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2019-10-27 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000920 |
| 2019-11-02 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-11-03 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-11-09 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2019-11-10 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2019-11-16 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2019-11-17 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2019-11-23 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-11-24 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000730 |
| 2019-11-30 | $0.0000780 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-12-01 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
Description
No BS Crypto Crypto ICO Description
No BS Crypto is a crypto-projects development platform. It is an ecosystem where developers can publish their crypto projects and see them being rated and reviewed by other users. No BS Crypto allows the users' projects to be anonymously presented to the public so they can bid it with $NOBS tokens in an impartial way, from the smaller to the bigger projects. The bid value will always be lower than the reviewers' reward in order to compensate them for their work.
The $NOBS token is an Ethereum-based ERC20 cryptocurrency developed by No BS Crypto. It is the utility token that will power the platform as it can serve as a mean to bid projects and receive rewards for reviewing them. Users will then be allowed to trade the $NOBS tokens on supported crypto Exchanges.
Teknoloji
No BS Crypto Crypto Technology
Sorry, detailed technology about No BS Crypto is not currently available
Özellikler
No BS Crypto Crypto Features
Sorry, detailed features about No BS Crypto is not currently available
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez