AION Coin Values AION
Market Cap:
24h Vol:
Cryptocurrencies: 6301
Markets: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
6301
Cryptocurrencies89491
MarketsAion Crypto Coin Rank 297
Website
492,427,074 AION
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Aion
Aion valuesUSD Price $ 0.3616
$ 0.3616
Aion BTC Price 0.00000625
0.00000625
Aion 24h Vol $ 12,991,966
$ 12,991,966
Aion Market Cap $ 178,062,691
$ 178,062,691
24h Vol
225 BTC1 H
0.55 %
24 H
-5.31 %
7 d
48.39 %
Today Aion price in US dollars is currently
0.3616
USD, and if converted to Bitcoin is
0.00000625
BTC. A total of 3,079 coin's are currently circulating in the Market. Aion prices are currently experiencing a change of -5.31 %, check all cryptocurrency. Over the past 24 hours 0.130 M US dollars Aion has been traded on Crypto Exchanges. Get Aion's progress by adding it to your favourites and creating a free portfolio if you wish.
AION Charts
Aion Price Charts
AION High/Low Price Chart
Aion Price High/Low Price Chart
Historical Data
Aion Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-01-05 | $7.65 | $7.60 | $9.32 | $7.03 |
| 2018-01-06 | $7.61 | $8.98 | $9.79 | $7.30 |
| 2018-01-07 | $8.98 | $10.08 | $11.74 | $7.88 |
| 2018-01-08 | $10.08 | $8.89 | $10.21 | $8.47 |
| 2018-01-09 | $8.91 | $10.43 | $11.41 | $8.40 |
| 2018-01-10 | $10.43 | $9.23 | $11.00 | $8.98 |
| 2018-01-11 | $9.23 | $7.89 | $8.82 | $7.02 |
| 2018-01-12 | $7.89 | $7.97 | $8.54 | $7.05 |
| 2018-01-13 | $7.97 | $7.74 | $8.41 | $7.57 |
| 2018-01-14 | $7.75 | $8.39 | $8.60 | $7.28 |
| 2018-01-15 | $8.39 | $7.15 | $8.60 | $6.83 |
| 2018-01-16 | $7.15 | $5.17 | $5.98 | $4.93 |
| 2018-01-17 | $5.17 | $5.52 | $5.83 | $4.64 |
| 2018-01-18 | $5.52 | $5.29 | $5.81 | $5.03 |
| 2018-01-19 | $5.29 | $5.51 | $5.67 | $5.07 |
| 2018-01-20 | $5.50 | $6.63 | $6.88 | $5.64 |
| 2018-01-21 | $6.65 | $5.60 | $6.24 | $5.36 |
| 2018-01-22 | $5.60 | $4.88 | $5.27 | $4.65 |
| 2018-01-23 | $4.88 | $4.70 | $4.96 | $4.56 |
| 2018-01-24 | $4.68 | $5.01 | $5.30 | $4.85 |
| 2018-01-25 | $5.00 | $4.80 | $5.03 | $4.70 |
| 2018-01-26 | $4.80 | $4.61 | $4.82 | $4.47 |
| 2018-01-27 | $4.61 | $5.87 | $6.07 | $4.66 |
| 2018-01-28 | $5.87 | $5.58 | $6.46 | $5.45 |
| 2018-01-29 | $5.57 | $5.13 | $5.36 | $4.91 |
| 2018-01-30 | $5.13 | $4.35 | $4.66 | $4.17 |
| 2018-01-31 | $4.35 | $4.36 | $4.55 | $4.15 |
| 2018-02-01 | $4.36 | $3.72 | $4.09 | $3.36 |
| 2018-02-02 | $3.72 | $3.33 | $3.62 | $2.90 |
| 2018-02-03 | $3.35 | $3.58 | $3.78 | $3.43 |
| 2018-02-04 | $3.58 | $3.07 | $3.33 | $2.84 |
| 2018-02-05 | $3.07 | $2.28 | $2.64 | $1.99 |
| 2018-02-06 | $2.27 | $2.79 | $2.98 | $2.21 |
| 2018-02-07 | $2.79 | $2.56 | $2.99 | $2.48 |
| 2018-02-08 | $2.57 | $3.07 | $3.18 | $2.67 |
| 2018-02-09 | $3.07 | $3.07 | $3.31 | $2.41 |
| 2018-02-10 | $3.07 | $2.83 | $3.06 | $2.74 |
| 2018-02-11 | $2.83 | $2.82 | $2.96 | $2.40 |
| 2018-02-12 | $2.83 | $3.00 | $3.23 | $2.94 |
| 2018-02-13 | $3.00 | $2.82 | $3.03 | $2.74 |
| 2018-02-14 | $2.82 | $2.97 | $3.18 | $2.91 |
| 2018-02-15 | $2.97 | $3.01 | $3.34 | $2.90 |
| 2018-02-16 | $3.01 | $3.38 | $3.38 | $3.00 |
| 2018-02-17 | $3.38 | $3.91 | $4.23 | $3.54 |
| 2018-02-18 | $3.91 | $3.37 | $4.07 | $3.29 |
| 2018-02-19 | $3.37 | $3.81 | $4.01 | $3.56 |
| 2018-02-20 | $3.84 | $3.30 | $4.02 | $3.24 |
| 2018-02-21 | $3.31 | $2.95 | $3.35 | $2.87 |
| 2018-02-22 | $2.96 | $2.88 | $3.09 | $2.72 |
| 2018-02-23 | $2.88 | $3.02 | $3.26 | $2.92 |
| 2018-02-24 | $3.02 | $2.92 | $2.99 | $2.85 |
| 2018-02-25 | $2.92 | $3.27 | $3.29 | $2.85 |
| 2018-02-26 | $3.27 | $3.06 | $3.53 | $3.00 |
| 2018-02-27 | $3.06 | $3.01 | $3.19 | $2.96 |
| 2018-02-28 | $3.01 | $2.76 | $2.95 | $2.71 |
| 2018-03-01 | $2.76 | $3.09 | $3.87 | $2.80 |
| 2018-03-02 | $3.09 | $3.26 | $3.42 | $3.00 |
| 2018-03-03 | $3.26 | $3.17 | $3.45 | $3.04 |
| 2018-03-04 | $3.17 | $3.16 | $3.43 | $3.06 |
| 2018-03-05 | $3.18 | $3.21 | $3.30 | $3.13 |
| 2018-03-06 | $3.21 | $2.91 | $3.03 | $2.83 |
| 2018-03-07 | $2.91 | $2.64 | $2.86 | $2.47 |
| 2018-03-08 | $2.64 | $2.46 | $2.79 | $2.39 |
| 2018-03-09 | $2.46 | $2.44 | $2.50 | $2.32 |
| 2018-03-10 | $2.44 | $2.26 | $2.46 | $2.23 |
| 2018-03-11 | $2.26 | $2.46 | $2.57 | $2.39 |
| 2018-03-12 | $2.46 | $2.33 | $2.44 | $2.27 |
| 2018-03-13 | $2.33 | $2.37 | $2.41 | $2.28 |
| 2018-03-14 | $2.37 | $2.17 | $2.32 | $2.06 |
| 2018-03-15 | $2.17 | $2.70 | $4.53 | $2.11 |
| 2018-03-16 | $2.70 | $2.59 | $2.96 | $2.47 |
| 2018-03-17 | $2.60 | $2.26 | $2.52 | $2.24 |
| 2018-03-18 | $2.26 | $2.54 | $2.67 | $2.04 |
| 2018-03-19 | $2.54 | $2.77 | $2.96 | $2.55 |
| 2018-03-20 | $2.77 | $2.84 | $2.97 | $2.74 |
| 2018-03-21 | $2.84 | $3.13 | $3.32 | $2.82 |
| 2018-03-22 | $3.13 | $2.98 | $3.19 | $2.89 |
| 2018-03-23 | $2.97 | $2.83 | $3.08 | $2.76 |
| 2018-03-24 | $2.83 | $2.85 | $3.08 | $2.64 |
| 2018-03-25 | $2.85 | $2.74 | $2.91 | $2.68 |
| 2018-03-26 | $2.74 | $2.53 | $2.77 | $2.42 |
| 2018-03-27 | $2.53 | $2.43 | $2.53 | $2.28 |
| 2018-03-28 | $2.43 | $2.41 | $2.53 | $2.41 |
| 2018-03-29 | $2.42 | $2.08 | $2.17 | $2.01 |
| 2018-03-30 | $2.08 | $2.00 | $2.03 | $1.92 |
| 2018-03-31 | $2.01 | $2.01 | $2.15 | $2.00 |
| 2018-04-01 | $2.01 | $1.93 | $2.01 | $1.88 |
| 2018-04-02 | $1.94 | $2.09 | $2.13 | $1.94 |
| 2018-04-03 | $2.09 | $2.22 | $2.29 | $2.08 |
| 2018-04-04 | $2.22 | $1.95 | $2.04 | $1.91 |
| 2018-04-05 | $1.95 | $1.93 | $1.95 | $1.87 |
| 2018-04-06 | $1.93 | $1.86 | $1.89 | $1.83 |
| 2018-04-07 | $1.86 | $2.01 | $2.21 | $1.93 |
| 2018-04-08 | $2.01 | $2.16 | $2.24 | $2.04 |
| 2018-04-09 | $2.16 | $2.10 | $2.15 | $2.03 |
| 2018-04-10 | $2.10 | $2.13 | $2.16 | $2.03 |
| 2018-04-11 | $2.14 | $2.36 | $2.37 | $2.07 |
| 2018-04-12 | $2.36 | $2.82 | $2.87 | $2.52 |
| 2018-04-13 | $2.81 | $2.64 | $2.96 | $2.60 |
| 2018-04-14 | $2.64 | $2.74 | $2.95 | $2.66 |
| 2018-04-15 | $2.75 | $2.99 | $3.08 | $2.79 |
| 2018-04-16 | $2.99 | $3.05 | $3.08 | $2.77 |
| 2018-04-17 | $3.05 | $2.96 | $3.13 | $2.92 |
| 2018-04-18 | $2.95 | $3.11 | $3.18 | $3.01 |
| 2018-04-19 | $3.11 | $3.29 | $3.29 | $3.13 |
| 2018-04-20 | $3.29 | $3.36 | $3.53 | $3.34 |
| 2018-04-21 | $3.36 | $3.74 | $3.90 | $3.14 |
| 2018-04-22 | $3.75 | $3.97 | $4.08 | $3.66 |
| 2018-04-23 | $3.97 | $3.97 | $4.17 | $3.78 |
| 2018-04-24 | $3.97 | $4.04 | $4.36 | $4.02 |
| 2018-04-25 | $4.04 | $3.47 | $3.80 | $3.24 |
| 2018-04-26 | $3.47 | $3.73 | $3.80 | $3.52 |
| 2018-04-27 | $3.73 | $3.55 | $3.70 | $3.51 |
| 2018-04-28 | $3.55 | $3.85 | $3.93 | $3.64 |
| 2018-04-29 | $3.85 | $3.89 | $3.91 | $3.74 |
| 2018-04-30 | $3.89 | $3.71 | $3.86 | $3.68 |
| 2018-05-01 | $3.71 | $3.78 | $3.79 | $3.45 |
| 2018-05-02 | $3.77 | $3.93 | $3.98 | $3.71 |
| 2018-05-03 | $3.93 | $3.84 | $4.27 | $3.78 |
| 2018-05-04 | $3.83 | $3.68 | $3.96 | $3.60 |
| 2018-05-05 | $3.68 | $3.67 | $3.76 | $3.46 |
| 2018-05-06 | $3.67 | $3.45 | $3.60 | $3.33 |
| 2018-05-07 | $3.45 | $3.39 | $3.46 | $3.16 |
| 2018-05-08 | $3.38 | $3.16 | $3.38 | $3.11 |
| 2018-05-09 | $3.16 | $3.03 | $3.22 | $2.99 |
| 2018-05-10 | $3.03 | $2.92 | $3.25 | $2.88 |
| 2018-05-11 | $2.92 | $2.81 | $2.86 | $2.53 |
| 2018-05-12 | $2.80 | $3.01 | $3.05 | $2.66 |
| 2018-05-13 | $3.01 | $3.17 | $3.24 | $2.99 |
| 2018-05-14 | $3.17 | $3.02 | $3.28 | $2.94 |
| 2018-05-15 | $3.02 | $2.79 | $2.96 | $2.75 |
| 2018-05-16 | $2.79 | $2.61 | $2.75 | $2.52 |
| 2018-05-17 | $2.61 | $2.46 | $2.68 | $2.44 |
| 2018-05-18 | $2.46 | $2.57 | $2.63 | $2.49 |
| 2018-05-19 | $2.57 | $2.51 | $2.64 | $2.45 |
| 2018-05-20 | $2.51 | $2.59 | $2.64 | $2.52 |
| 2018-05-21 | $2.59 | $2.48 | $2.61 | $2.46 |
| 2018-05-22 | $2.48 | $2.18 | $2.36 | $2.15 |
| 2018-05-23 | $2.18 | $2.10 | $2.15 | $1.94 |
| 2018-05-24 | $2.10 | $2.24 | $2.25 | $2.05 |
| 2018-05-25 | $2.24 | $2.10 | $2.26 | $2.08 |
| 2018-05-26 | $2.10 | $2.02 | $2.12 | $2.01 |
| 2018-05-27 | $2.03 | $2.02 | $2.13 | $2.01 |
| 2018-05-28 | $2.02 | $1.85 | $1.98 | $1.81 |
| 2018-05-29 | $1.85 | $2.05 | $2.15 | $1.92 |
| 2018-05-30 | $2.06 | $2.03 | $2.11 | $1.99 |
| 2018-05-31 | $2.03 | $2.10 | $2.21 | $2.04 |
| 2018-06-01 | $2.10 | $2.08 | $2.12 | $2.05 |
| 2018-06-02 | $2.08 | $2.21 | $2.22 | $2.10 |
| 2018-06-03 | $2.21 | $2.30 | $2.38 | $2.19 |
| 2018-06-04 | $2.30 | $2.17 | $2.35 | $2.15 |
| 2018-06-05 | $2.17 | $2.18 | $2.23 | $2.09 |
| 2018-06-06 | $2.17 | $2.13 | $2.20 | $2.10 |
| 2018-06-07 | $2.13 | $2.10 | $2.23 | $2.07 |
| 2018-06-08 | $2.10 | $2.01 | $2.09 | $2.00 |
| 2018-06-09 | $2.01 | $1.97 | $2.02 | $1.96 |
| 2018-06-10 | $1.97 | $1.70 | $1.78 | $1.68 |
| 2018-06-11 | $1.70 | $1.69 | $1.75 | $1.58 |
| 2018-06-12 | $1.69 | $1.49 | $1.63 | $1.47 |
| 2018-06-13 | $1.49 | $1.48 | $1.69 | $1.40 |
| 2018-06-14 | $1.48 | $1.62 | $1.66 | $1.45 |
| 2018-06-15 | $1.63 | $1.46 | $1.57 | $1.44 |
| 2018-06-16 | $1.46 | $1.46 | $1.53 | $1.43 |
| 2018-06-17 | $1.46 | $1.44 | $1.54 | $1.43 |
| 2018-06-18 | $1.44 | $1.50 | $1.56 | $1.43 |
| 2018-06-19 | $1.50 | $1.43 | $1.51 | $1.39 |
| 2018-06-20 | $1.42 | $1.38 | $1.44 | $1.34 |
| 2018-06-21 | $1.38 | $1.34 | $1.38 | $1.32 |
| 2018-06-22 | $1.34 | $1.11 | $1.21 | $1.04 |
| 2018-06-23 | $1.11 | $1.11 | $1.18 | $1.10 |
| 2018-06-24 | $1.11 | $1.07 | $1.13 | $1.03 |
| 2018-06-25 | $1.07 | $1.11 | $1.13 | $1.07 |
| 2018-06-26 | $1.11 | $1.01 | $1.10 | $1.01 |
| 2018-06-27 | $1.01 | $0.9747000 | $1.03 | $0.9415000 |
| 2018-06-28 | $0.9747000 | $0.8161000 | $0.9558000 | $0.7386000 |
| 2018-06-29 | $0.8149000 | $0.9728000 | $1.03 | $0.8611000 |
| 2018-06-30 | $0.9728000 | $0.9827000 | $1.08 | $0.9316000 |
| 2018-07-01 | $0.9827000 | $1.04 | $1.06 | $0.9388000 |
| 2018-07-02 | $1.04 | $1.13 | $1.23 | $1.08 |
| 2018-07-03 | $1.13 | $1.04 | $1.19 | $1.02 |
| 2018-07-04 | $1.04 | $1.10 | $1.13 | $1.05 |
| 2018-07-05 | $1.10 | $1.06 | $1.23 | $1.04 |
| 2018-07-06 | $1.06 | $1.06 | $1.11 | $1.02 |
| 2018-07-07 | $1.06 | $1.09 | $1.11 | $1.03 |
| 2018-07-08 | $1.08 | $1.08 | $1.10 | $1.04 |
| 2018-07-09 | $1.08 | $0.9530000 | $1.08 | $0.8689000 |
| 2018-07-10 | $0.9530000 | $0.8596000 | $0.9492000 | $0.8281000 |
| 2018-07-11 | $0.8672000 | $0.9624000 | $0.9764000 | $0.8441000 |
| 2018-07-12 | $0.9630000 | $0.8793000 | $0.9549000 | $0.8511000 |
| 2018-07-13 | $0.8799000 | $0.9127000 | $0.9388000 | $0.8747000 |
| 2018-07-14 | $0.9126000 | $0.9522000 | $0.9616000 | $0.9058000 |
| 2018-07-15 | $0.9522000 | $0.9489000 | $0.9680000 | $0.9394000 |
| 2018-07-16 | $0.9489000 | $1.05 | $1.11 | $0.9936000 |
| 2018-07-17 | $1.05 | $1.11 | $1.19 | $1.08 |
| 2018-07-18 | $1.11 | $1.04 | $1.21 | $1.03 |
| 2018-07-19 | $1.04 | $0.9938000 | $1.07 | $0.9743000 |
| 2018-07-20 | $0.9937000 | $0.8661000 | $0.9879000 | $0.8595000 |
| 2018-07-21 | $0.8661000 | $0.9205000 | $0.9360000 | $0.8672000 |
| 2018-07-22 | $0.9205000 | $0.8871000 | $0.9278000 | $0.8738000 |
| 2018-07-23 | $0.8871000 | $0.8335000 | $0.9424000 | $0.8127000 |
| 2018-07-24 | $0.8335000 | $0.8239000 | $0.9084000 | $0.8015000 |
| 2018-07-25 | $0.8239000 | $0.8971000 | $0.9347000 | $0.7881000 |
| 2018-07-26 | $0.8979000 | $0.7985000 | $0.9120000 | $0.7838000 |
| 2018-07-27 | $0.7977000 | $0.8682000 | $0.9001000 | $0.8121000 |
| 2018-07-28 | $0.8682000 | $0.8651000 | $0.8889000 | $0.8486000 |
| 2018-07-29 | $0.8651000 | $0.8545000 | $0.8743000 | $0.8233000 |
| 2018-07-30 | $0.8521000 | $0.8094000 | $0.8585000 | $0.7940000 |
| 2018-07-31 | $0.8094000 | $0.7299000 | $0.7759000 | $0.6962000 |
| 2018-08-01 | $0.7301000 | $0.6821000 | $0.7313000 | $0.6744000 |
| 2018-08-02 | $0.6821000 | $0.6141000 | $0.6942000 | $0.5948000 |
| 2018-08-03 | $0.6141000 | $0.6305000 | $0.6437000 | $0.5738000 |
| 2018-08-04 | $0.6305000 | $0.5755000 | $0.6251000 | $0.5541000 |
| 2018-08-05 | $0.5755000 | $0.6251000 | $0.6273000 | $0.5742000 |
| 2018-08-06 | $0.6251000 | $0.6063000 | $0.6315000 | $0.5734000 |
| 2018-08-07 | $0.6050000 | $0.5467000 | $0.6089000 | $0.5329000 |
| 2018-08-08 | $0.5467000 | $0.4885000 | $0.5239000 | $0.4718000 |
| 2018-08-09 | $0.4897000 | $0.5393000 | $0.5501000 | $0.5047000 |
| 2018-08-10 | $0.5393000 | $0.4682000 | $0.5160000 | $0.2797000 |
| 2018-08-11 | $0.4669000 | $0.4225000 | $0.4793000 | $0.4184000 |
| 2018-08-12 | $0.4225000 | $0.4306000 | $0.4554000 | $0.4166000 |
| 2018-08-13 | $0.4306000 | $0.3623000 | $0.4313000 | $0.3534000 |
| 2018-08-14 | $0.3623000 | $0.3660000 | $0.3954000 | $0.3420000 |
| 2018-08-15 | $0.3660000 | $0.3633000 | $0.4069000 | $0.3596000 |
| 2018-08-16 | $0.3633000 | $0.3995000 | $0.4032000 | $0.3613000 |
| 2018-08-17 | $0.3983000 | $0.5140000 | $0.5238000 | $0.4133000 |
| 2018-08-18 | $0.5140000 | $0.4902000 | $0.5980000 | $0.4533000 |
| 2018-08-19 | $0.4902000 | $0.5240000 | $0.5699000 | $0.4826000 |
| 2018-08-20 | $0.5240000 | $0.4539000 | $0.5249000 | $0.4458000 |
| 2018-08-21 | $0.4539000 | $0.4738000 | $0.5183000 | $0.4513000 |
| 2018-08-22 | $0.4738000 | $0.4368000 | $0.4773000 | $0.4217000 |
| 2018-08-23 | $0.4368000 | $0.4896000 | $0.4980000 | $0.4454000 |
| 2018-08-24 | $0.4896000 | $0.5704000 | $0.6964000 | $0.4851000 |
| 2018-08-25 | $0.5704000 | $0.6432000 | $0.6653000 | $0.5664000 |
| 2018-08-26 | $0.6432000 | $0.6351000 | $0.7050000 | $0.6118000 |
| 2018-08-27 | $0.6351000 | $0.6784000 | $0.7241000 | $0.6425000 |
| 2018-08-28 | $0.6784000 | $0.6588000 | $0.6998000 | $0.6525000 |
| 2018-08-29 | $0.6595000 | $0.6128000 | $0.6636000 | $0.6039000 |
| 2018-08-30 | $0.6142000 | $0.5858000 | $0.6296000 | $0.5558000 |
| 2018-08-31 | $0.5851000 | $0.5973000 | $0.6688000 | $0.5784000 |
| 2018-09-01 | $0.5973000 | $0.6260000 | $0.6677000 | $0.6030000 |
| 2018-09-02 | $0.6260000 | $0.6125000 | $0.6505000 | $0.5960000 |
| 2018-09-03 | $0.6125000 | $0.5817000 | $0.6099000 | $0.5457000 |
| 2018-09-04 | $0.5817000 | $0.5939000 | $0.6152000 | $0.5795000 |
| 2018-09-05 | $0.5939000 | $0.4482000 | $0.5417000 | $0.4463000 |
| 2018-09-06 | $0.4515000 | $0.4652000 | $0.4722000 | $0.4173000 |
| 2018-09-07 | $0.4659000 | $0.4559000 | $0.4773000 | $0.4259000 |
| 2018-09-08 | $0.4560000 | $0.4240000 | $0.4531000 | $0.4138000 |
| 2018-09-09 | $0.4240000 | $0.4269000 | $0.4451000 | $0.4071000 |
| 2018-09-10 | $0.4269000 | $0.4307000 | $0.4468000 | $0.4177000 |
| 2018-09-11 | $0.4307000 | $0.3936000 | $0.4330000 | $0.3825000 |
| 2018-09-12 | $0.3936000 | $0.4125000 | $0.4214000 | $0.3645000 |
| 2018-09-13 | $0.4138000 | $0.4381000 | $0.4665000 | $0.4149000 |
| 2018-09-14 | $0.4382000 | $0.4405000 | $0.4506000 | $0.4050000 |
| 2018-09-15 | $0.4391000 | $0.4470000 | $0.4648000 | $0.4320000 |
| 2018-09-16 | $0.4470000 | $0.4532000 | $0.4628000 | $0.4277000 |
| 2018-09-17 | $0.4513000 | $0.3970000 | $0.4444000 | $0.3914000 |
| 2018-09-18 | $0.3977000 | $0.4106000 | $0.4257000 | $0.4000000 |
| 2018-09-19 | $0.4112000 | $0.4306000 | $0.4433000 | $0.4038000 |
| 2018-09-20 | $0.4306000 | $0.4548000 | $0.4619000 | $0.4249000 |
| 2018-09-21 | $0.4548000 | $0.4835000 | $0.4867000 | $0.4572000 |
| 2018-09-22 | $0.4835000 | $0.4527000 | $0.4929000 | $0.4399000 |
| 2018-09-23 | $0.4534000 | $0.4638000 | $0.4762000 | $0.4499000 |
| 2018-09-24 | $0.4638000 | $0.4325000 | $0.4976000 | $0.4313000 |
| 2018-09-25 | $0.4325000 | $0.4146000 | $0.4250000 | $0.3986000 |
| 2018-09-26 | $0.4146000 | $0.4097000 | $0.4188000 | $0.3925000 |
| 2018-09-27 | $0.4097000 | $0.4286000 | $0.4325000 | $0.4126000 |
| 2018-09-28 | $0.4292000 | $0.4207000 | $0.4365000 | $0.4123000 |
| 2018-09-29 | $0.4207000 | $0.4174000 | $0.4239000 | $0.4057000 |
| 2018-09-30 | $0.4174000 | $0.4206000 | $0.4246000 | $0.4135000 |
| 2018-10-01 | $0.4206000 | $0.4228000 | $0.4438000 | $0.4103000 |
| 2018-10-02 | $0.4221000 | $0.4209000 | $0.4450000 | $0.4054000 |
| 2018-10-03 | $0.4215000 | $0.4090000 | $0.4226000 | $0.3871000 |
| 2018-10-04 | $0.4090000 | $0.4237000 | $0.4335000 | $0.4132000 |
| 2018-10-05 | $0.4238000 | $0.4504000 | $0.4577000 | $0.4220000 |
| 2018-10-06 | $0.4504000 | $0.4461000 | $0.4560000 | $0.4310000 |
| 2018-10-07 | $0.4461000 | $0.4318000 | $0.4547000 | $0.4299000 |
| 2018-10-08 | $0.4317000 | $0.4509000 | $0.4515000 | $0.4264000 |
| 2018-10-09 | $0.4509000 | $0.4510000 | $0.4575000 | $0.4390000 |
| 2018-10-10 | $0.4510000 | $0.4442000 | $0.4488000 | $0.4311000 |
| 2018-10-11 | $0.4442000 | $0.3745000 | $0.4241000 | $0.3690000 |
| 2018-10-12 | $0.3746000 | $0.3738000 | $0.4008000 | $0.3639000 |
| 2018-10-13 | $0.3739000 | $0.4500000 | $0.4944000 | $0.3742000 |
| 2018-10-14 | $0.4500000 | $0.4307000 | $0.4904000 | $0.4213000 |
| 2018-10-15 | $0.4307000 | $0.4588000 | $0.4695000 | $0.4014000 |
| 2018-10-16 | $0.4589000 | $0.4371000 | $0.4608000 | $0.4228000 |
| 2018-10-17 | $0.4371000 | $0.4389000 | $0.4516000 | $0.4281000 |
| 2018-10-18 | $0.4390000 | $0.4251000 | $0.4473000 | $0.4113000 |
| 2018-10-19 | $0.4258000 | $0.4349000 | $0.4394000 | $0.4148000 |
| 2018-10-20 | $0.4349000 | $0.4349000 | $0.4436000 | $0.4242000 |
| 2018-10-21 | $0.4349000 | $0.4265000 | $0.4414000 | $0.4200000 |
| 2018-10-22 | $0.4258000 | $0.4182000 | $0.4311000 | $0.4143000 |
| 2018-10-23 | $0.4182000 | $0.4173000 | $0.4405000 | $0.4083000 |
| 2018-10-24 | $0.4174000 | $0.4248000 | $0.4325000 | $0.4139000 |
| 2018-10-25 | $0.4249000 | $0.4238000 | $0.4272000 | $0.4156000 |
| 2018-10-26 | $0.4232000 | $0.4423000 | $0.4492000 | $0.4228000 |
| 2018-10-27 | $0.4423000 | $0.4225000 | $0.4523000 | $0.4167000 |
| 2018-10-28 | $0.4225000 | $0.4193000 | $0.4296000 | $0.4116000 |
| 2018-10-29 | $0.4206000 | $0.4009000 | $0.4223000 | $0.3947000 |
| 2018-10-30 | $0.4010000 | $0.4069000 | $0.4088000 | $0.3987000 |
| 2018-10-31 | $0.4069000 | $0.4116000 | $0.4123000 | $0.3934000 |
| 2018-11-01 | $0.4116000 | $0.4237000 | $0.4313000 | $0.4103000 |
| 2018-11-02 | $0.4237000 | $0.4240000 | $0.4303000 | $0.4158000 |
| 2018-11-03 | $0.4240000 | $0.4069000 | $0.4247000 | $0.4043000 |
| 2018-11-04 | $0.4069000 | $0.4055000 | $0.4152000 | $0.3985000 |
| 2018-11-05 | $0.4042000 | $0.4009000 | $0.4092000 | $0.3913000 |
| 2018-11-06 | $0.4009000 | $0.4102000 | $0.4128000 | $0.3947000 |
| 2018-11-07 | $0.4102000 | $0.4127000 | $0.4192000 | $0.4056000 |
| 2018-11-08 | $0.4128000 | $0.4042000 | $0.4112000 | $0.4010000 |
| 2018-11-09 | $0.4042000 | $0.3942000 | $0.4088000 | $0.3923000 |
| 2018-11-10 | $0.3942000 | $0.3967000 | $0.4017000 | $0.3923000 |
| 2018-11-11 | $0.3967000 | $0.3968000 | $0.3999000 | $0.3924000 |
| 2018-11-12 | $0.3968000 | $0.3953000 | $0.3972000 | $0.3828000 |
| 2018-11-13 | $0.3953000 | $0.3817000 | $0.3937000 | $0.3805000 |
| 2018-11-14 | $0.3817000 | $0.3273000 | $0.3477000 | $0.2894000 |
| 2018-11-15 | $0.3272000 | $0.2939000 | $0.3276000 | $0.2731000 |
| 2018-11-16 | $0.2928000 | $0.2788000 | $0.2952000 | $0.2755000 |
| 2018-11-17 | $0.2787000 | $0.2707000 | $0.2808000 | $0.2638000 |
| 2018-11-18 | $0.2706000 | $0.2734000 | $0.2773000 | $0.2694000 |
| 2018-11-19 | $0.2734000 | $0.2025000 | $0.2365000 | $0.1906000 |
| 2018-11-20 | $0.2025000 | $0.1702000 | $0.1902000 | $0.1610000 |
| 2018-11-21 | $0.1702000 | $0.1828000 | $0.1861000 | $0.1724000 |
| 2018-11-22 | $0.1828000 | $0.1670000 | $0.1764000 | $0.1657000 |
| 2018-11-23 | $0.1670000 | $0.1621000 | $0.1704000 | $0.1587000 |
| 2018-11-24 | $0.1621000 | $0.1330000 | $0.1480000 | $0.1284000 |
| 2018-11-25 | $0.1330000 | $0.1338000 | $0.1406000 | $0.1294000 |
| 2018-11-26 | $0.1342000 | $0.1239000 | $0.1355000 | $0.1205000 |
| 2018-11-27 | $0.1243000 | $0.1327000 | $0.1388000 | $0.1228000 |
| 2018-11-28 | $0.1327000 | $0.1505000 | $0.1569000 | $0.1458000 |
| 2018-11-29 | $0.1505000 | $0.1715000 | $0.1855000 | $0.1466000 |
| 2018-11-30 | $0.1715000 | $0.1536000 | $0.1676000 | $0.1395000 |
| 2018-12-01 | $0.1536000 | $0.1650000 | $0.1712000 | $0.1557000 |
| 2018-12-02 | $0.1650000 | $0.1612000 | $0.1678000 | $0.1579000 |
| 2018-12-03 | $0.1612000 | $0.1467000 | $0.1521000 | $0.1425000 |
| 2018-12-04 | $0.1467000 | $0.1662000 | $0.1721000 | $0.1473000 |
| 2018-12-05 | $0.1662000 | $0.1454000 | $0.1697000 | $0.1450000 |
| 2018-12-06 | $0.1454000 | $0.1238000 | $0.1408000 | $0.1227000 |
| 2018-12-07 | $0.1238000 | $0.1221000 | $0.1282000 | $0.1177000 |
| 2018-12-08 | $0.1221000 | $0.1263000 | $0.1291000 | $0.1222000 |
| 2018-12-09 | $0.1263000 | $0.1276000 | $0.1311000 | $0.1265000 |
| 2018-12-10 | $0.1276000 | $0.1180000 | $0.1245000 | $0.1163000 |
| 2018-12-11 | $0.1180000 | $0.1141000 | $0.1184000 | $0.1127000 |
| 2018-12-12 | $0.1141000 | $0.1220000 | $0.1265000 | $0.1162000 |
| 2018-12-13 | $0.1220000 | $0.1190000 | $0.1218000 | $0.1148000 |
| 2018-12-14 | $0.1190000 | $0.1091000 | $0.1181000 | $0.1072000 |
| 2018-12-15 | $0.1091000 | $0.1110000 | $0.1117000 | $0.1079000 |
| 2018-12-16 | $0.1110000 | $0.1106000 | $0.1150000 | $0.1099000 |
| 2018-12-17 | $0.1106000 | $0.1207000 | $0.1295000 | $0.1183000 |
| 2018-12-18 | $0.1207000 | $0.1288000 | $0.1308000 | $0.1253000 |
| 2018-12-19 | $0.1288000 | $0.1364000 | $0.1472000 | $0.1264000 |
| 2018-12-20 | $0.1364000 | $0.1845000 | $0.2015000 | $0.1482000 |
| 2018-12-21 | $0.1845000 | $0.1661000 | $0.1871000 | $0.1618000 |
| 2018-12-22 | $0.1661000 | $0.1659000 | $0.1727000 | $0.1590000 |
| 2018-12-23 | $0.1659000 | $0.1719000 | $0.1831000 | $0.1643000 |
| 2018-12-24 | $0.1719000 | $0.1763000 | $0.1930000 | $0.1743000 |
| 2018-12-25 | $0.1763000 | $0.1572000 | $0.1680000 | $0.1523000 |
| 2018-12-26 | $0.1572000 | $0.1570000 | $0.1655000 | $0.1548000 |
| 2018-12-27 | $0.1570000 | $0.1375000 | $0.1491000 | $0.1354000 |
| 2018-12-28 | $0.1375000 | $0.1611000 | $0.1662000 | $0.1454000 |
| 2018-12-29 | $0.1611000 | $0.1501000 | $0.1594000 | $0.1474000 |
| 2018-12-30 | $0.1501000 | $0.1524000 | $0.1562000 | $0.1505000 |
| 2018-12-31 | $0.1524000 | $0.1414000 | $0.1481000 | $0.1388000 |
| 2019-01-01 | $0.1414000 | $0.1556000 | $0.1575000 | $0.1429000 |
| 2019-01-02 | $0.1556000 | $0.1538000 | $0.1616000 | $0.1510000 |
| 2019-01-03 | $0.1538000 | $0.1473000 | $0.1534000 | $0.1466000 |
| 2019-01-04 | $0.1473000 | $0.1504000 | $0.1569000 | $0.1473000 |
| 2019-01-05 | $0.1504000 | $0.1512000 | $0.1550000 | $0.1492000 |
| 2019-01-06 | $0.1512000 | $0.1690000 | $0.1764000 | $0.1610000 |
| 2019-01-07 | $0.1690000 | $0.1632000 | $0.1709000 | $0.1580000 |
| 2019-01-08 | $0.1632000 | $0.1552000 | $0.1632000 | $0.1488000 |
| 2019-01-09 | $0.1552000 | $0.1611000 | $0.1636000 | $0.1547000 |
| 2019-01-10 | $0.1611000 | $0.1311000 | $0.1489000 | $0.1271000 |
| 2019-01-11 | $0.1311000 | $0.1314000 | $0.1329000 | $0.1282000 |
| 2019-01-12 | $0.1314000 | $0.1323000 | $0.1359000 | $0.1286000 |
| 2019-01-13 | $0.1323000 | $0.1204000 | $0.1303000 | $0.1193000 |
| 2019-01-14 | $0.1204000 | $0.1293000 | $0.1311000 | $0.1237000 |
| 2019-01-15 | $0.1293000 | $0.1228000 | $0.1304000 | $0.1166000 |
| 2019-01-16 | $0.1228000 | $0.1330000 | $0.1374000 | $0.1203000 |
| 2019-01-17 | $0.1330000 | $0.1382000 | $0.1400000 | $0.1316000 |
| 2019-01-18 | $0.1382000 | $0.1437000 | $0.1477000 | $0.1324000 |
| 2019-01-19 | $0.1437000 | $0.1477000 | $0.1525000 | $0.1425000 |
| 2019-01-20 | $0.1477000 | $0.1341000 | $0.1420000 | $0.1299000 |
| 2019-01-21 | $0.1341000 | $0.1318000 | $0.1357000 | $0.1300000 |
| 2019-01-22 | $0.1318000 | $0.1365000 | $0.1383000 | $0.1315000 |
| 2019-01-23 | $0.1365000 | $0.1325000 | $0.1375000 | $0.1307000 |
| 2019-01-24 | $0.1325000 | $0.1367000 | $0.1389000 | $0.1317000 |
| 2019-01-25 | $0.1367000 | $0.1376000 | $0.1404000 | $0.1329000 |
| 2019-01-26 | $0.1376000 | $0.1356000 | $0.1388000 | $0.1349000 |
| 2019-01-27 | $0.1356000 | $0.1276000 | $0.1362000 | $0.1262000 |
| 2019-01-28 | $0.1276000 | $0.1209000 | $0.1243000 | $0.1160000 |
| 2019-01-29 | $0.1209000 | $0.1169000 | $0.1196000 | $0.1097000 |
| 2019-01-30 | $0.1169000 | $0.1210000 | $0.1227000 | $0.1172000 |
| 2019-01-31 | $0.1210000 | $0.1130000 | $0.1205000 | $0.1123000 |
| 2019-02-01 | $0.1130000 | $0.1125000 | $0.1146000 | $0.1073000 |
| 2019-02-02 | $0.1125000 | $0.1154000 | $0.1158000 | $0.1133000 |
| 2019-02-03 | $0.1154000 | $0.1128000 | $0.1163000 | $0.1118000 |
| 2019-02-04 | $0.1128000 | $0.1129000 | $0.1139000 | $0.1108000 |
| 2019-02-05 | $0.1129000 | $0.1083000 | $0.1138000 | $0.1048000 |
| 2019-02-06 | $0.1083000 | $0.1069000 | $0.1083000 | $0.1039000 |
| 2019-02-07 | $0.1069000 | $0.1112000 | $0.1161000 | $0.1050000 |
| 2019-02-08 | $0.1112000 | $0.1233000 | $0.1241000 | $0.1182000 |
| 2019-02-09 | $0.1233000 | $0.1191000 | $0.1238000 | $0.1140000 |
| 2019-02-10 | $0.1191000 | $0.1201000 | $0.1231000 | $0.1176000 |
| 2019-02-11 | $0.1201000 | $0.1188000 | $0.1199000 | $0.1170000 |
| 2019-02-12 | $0.1188000 | $0.1197000 | $0.1215000 | $0.1161000 |
| 2019-02-13 | $0.1197000 | $0.1248000 | $0.1298000 | $0.1179000 |
| 2019-02-14 | $0.1248000 | $0.1220000 | $0.1263000 | $0.1202000 |
| 2019-02-15 | $0.1220000 | $0.1161000 | $0.1229000 | $0.1122000 |
| 2019-02-16 | $0.1161000 | $0.1154000 | $0.1179000 | $0.1125000 |
| 2019-02-17 | $0.1154000 | $0.1175000 | $0.1182000 | $0.1153000 |
| 2019-02-18 | $0.1175000 | $0.1225000 | $0.1260000 | $0.1197000 |
| 2019-02-19 | $0.1225000 | $0.1162000 | $0.1232000 | $0.1099000 |
| 2019-02-20 | $0.1162000 | $0.1188000 | $0.1200000 | $0.1160000 |
| 2019-02-21 | $0.1188000 | $0.1150000 | $0.1185000 | $0.1114000 |
| 2019-02-22 | $0.1150000 | $0.1163000 | $0.1183000 | $0.1139000 |
| 2019-02-23 | $0.1163000 | $0.1203000 | $0.1237000 | $0.1178000 |
| 2019-02-24 | $0.1203000 | $0.1049000 | $0.1109000 | $0.1030000 |
| 2019-02-25 | $0.1049000 | $0.1092000 | $0.1100000 | $0.1058000 |
| 2019-02-26 | $0.1092000 | $0.1153000 | $0.1164000 | $0.1031000 |
| 2019-02-27 | $0.1153000 | $0.1111000 | $0.1218000 | $0.1088000 |
| 2019-02-28 | $0.1111000 | $0.1128000 | $0.1147000 | $0.1074000 |
| 2019-03-01 | $0.1128000 | $0.1138000 | $0.1207000 | $0.1123000 |
| 2019-03-02 | $0.1138000 | $0.1187000 | $0.1199000 | $0.1134000 |
| 2019-03-03 | $0.1187000 | $0.1197000 | $0.1224000 | $0.1159000 |
| 2019-03-04 | $0.1197000 | $0.1112000 | $0.1187000 | $0.1090000 |
| 2019-03-05 | $0.1112000 | $0.1178000 | $0.1189000 | $0.1131000 |
| 2019-03-06 | $0.1178000 | $0.1178000 | $0.1221000 | $0.1155000 |
| 2019-03-07 | $0.1178000 | $0.1184000 | $0.1200000 | $0.1157000 |
| 2019-03-08 | $0.1184000 | $0.1288000 | $0.1365000 | $0.1176000 |
| 2019-03-09 | $0.1288000 | $0.1346000 | $0.1397000 | $0.1295000 |
| 2019-03-10 | $0.1346000 | $0.1360000 | $0.1434000 | $0.1324000 |
| 2019-03-11 | $0.1360000 | $0.1364000 | $0.1379000 | $0.1252000 |
| 2019-03-12 | $0.1364000 | $0.1423000 | $0.1479000 | $0.1322000 |
| 2019-03-13 | $0.1423000 | $0.1451000 | $0.1528000 | $0.1404000 |
| 2019-03-14 | $0.1451000 | $0.1409000 | $0.1456000 | $0.1312000 |
| 2019-03-15 | $0.1409000 | $0.1409000 | $0.1457000 | $0.1390000 |
| 2019-03-16 | $0.1409000 | $0.1418000 | $0.1446000 | $0.1381000 |
| 2019-03-17 | $0.1418000 | $0.1391000 | $0.1431000 | $0.1352000 |
| 2019-03-18 | $0.1391000 | $0.1360000 | $0.1400000 | $0.1348000 |
| 2019-03-19 | $0.1360000 | $0.1465000 | $0.1485000 | $0.1352000 |
| 2019-03-20 | $0.1465000 | $0.1428000 | $0.1485000 | $0.1416000 |
| 2019-03-21 | $0.1428000 | $0.1383000 | $0.1451000 | $0.1291000 |
| 2019-03-22 | $0.1383000 | $0.1380000 | $0.1408000 | $0.1356000 |
| 2019-03-23 | $0.1380000 | $0.1455000 | $0.1479000 | $0.1374000 |
| 2019-03-24 | $0.1455000 | $0.1410000 | $0.1458000 | $0.1406000 |
| 2019-03-25 | $0.1410000 | $0.1354000 | $0.1432000 | $0.1307000 |
| 2019-03-26 | $0.1354000 | $0.1352000 | $0.1368000 | $0.1317000 |
| 2019-03-27 | $0.1352000 | $0.1505000 | $0.1537000 | $0.1384000 |
| 2019-03-28 | $0.1505000 | $0.1570000 | $0.1635000 | $0.1485000 |
| 2019-03-29 | $0.1570000 | $0.1579000 | $0.1616000 | $0.1546000 |
| 2019-03-30 | $0.1579000 | $0.1697000 | $0.1730000 | $0.1540000 |
| 2019-03-31 | $0.1697000 | $0.1736000 | $0.1793000 | $0.1666000 |
| 2019-04-01 | $0.1736000 | $0.1710000 | $0.1773000 | $0.1673000 |
| 2019-04-02 | $0.1710000 | $0.2056000 | $0.2144000 | $0.1855000 |
| 2019-04-03 | $0.2056000 | $0.2115000 | $0.2364000 | $0.1961000 |
| 2019-04-04 | $0.2115000 | $0.2157000 | $0.2304000 | $0.2010000 |
| 2019-04-05 | $0.2157000 | $0.2241000 | $0.2291000 | $0.2115000 |
| 2019-04-06 | $0.2241000 | $0.2220000 | $0.2306000 | $0.2089000 |
| 2019-04-07 | $0.2220000 | $0.2143000 | $0.2309000 | $0.2106000 |
| 2019-04-08 | $0.2143000 | $0.2070000 | $0.2234000 | $0.2054000 |
| 2019-04-09 | $0.2070000 | $0.2055000 | $0.2096000 | $0.1956000 |
| 2019-04-10 | $0.2055000 | $0.2106000 | $0.2127000 | $0.1937000 |
| 2019-04-11 | $0.2106000 | $0.1812000 | $0.2004000 | $0.1717000 |
| 2019-04-12 | $0.1812000 | $0.1860000 | $0.1911000 | $0.1784000 |
| 2019-04-13 | $0.1860000 | $0.1824000 | $0.1900000 | $0.1793000 |
| 2019-04-14 | $0.1824000 | $0.1865000 | $0.1906000 | $0.1829000 |
| 2019-04-15 | $0.1865000 | $0.1733000 | $0.1844000 | $0.1668000 |
| 2019-04-16 | $0.1733000 | $0.1814000 | $0.1871000 | $0.1752000 |
| 2019-04-17 | $0.1814000 | $0.1974000 | $0.2031000 | $0.1812000 |
| 2019-04-18 | $0.1974000 | $0.1957000 | $0.2037000 | $0.1925000 |
| 2019-04-19 | $0.1957000 | $0.1891000 | $0.1991000 | $0.1832000 |
| 2019-04-20 | $0.1891000 | $0.1859000 | $0.1912000 | $0.1838000 |
| 2019-04-21 | $0.1859000 | $0.1825000 | $0.1868000 | $0.1756000 |
| 2019-04-22 | $0.1825000 | $0.1921000 | $0.1991000 | $0.1807000 |
| 2019-04-23 | $0.1921000 | $0.1867000 | $0.2221000 | $0.1845000 |
| 2019-04-24 | $0.1867000 | $0.1800000 | $0.1876000 | $0.1680000 |
| 2019-04-25 | $0.1800000 | $0.1662000 | $0.1729000 | $0.1612000 |
| 2019-04-26 | $0.1662000 | $0.1664000 | $0.1738000 | $0.1614000 |
| 2019-04-27 | $0.1664000 | $0.1815000 | $0.1875000 | $0.1659000 |
| 2019-04-28 | $0.1811000 | $0.1782000 | $0.1897000 | $0.1777000 |
| 2019-04-29 | $0.1782000 | $0.1681000 | $0.1776000 | $0.1656000 |
| 2019-04-30 | $0.1681000 | $0.1787000 | $0.1802000 | $0.1696000 |
| 2019-05-01 | $0.1787000 | $0.1768000 | $0.1837000 | $0.1753000 |
| 2019-05-02 | $0.1768000 | $0.1798000 | $0.1870000 | $0.1718000 |
| 2019-05-03 | $0.1798000 | $0.2019000 | $0.2111000 | $0.1807000 |
| 2019-05-04 | $0.2019000 | $0.2009000 | $0.2135000 | $0.1921000 |
| 2019-05-05 | $0.2009000 | $0.1895000 | $0.2016000 | $0.1872000 |
| 2019-05-06 | $0.1895000 | $0.1903000 | $0.1948000 | $0.1829000 |
| 2019-05-07 | $0.1903000 | $0.1811000 | $0.1961000 | $0.1801000 |
| 2019-05-08 | $0.1811000 | $0.1794000 | $0.1878000 | $0.1740000 |
| 2019-05-09 | $0.1794000 | $0.1620000 | $0.1845000 | $0.1613000 |
| 2019-05-10 | $0.1620000 | $0.1686000 | $0.1823000 | $0.1596000 |
| 2019-05-11 | $0.1686000 | $0.2114000 | $0.2316000 | $0.1748000 |
| 2019-05-12 | $0.2114000 | $0.1973000 | $0.2121000 | $0.1825000 |
| 2019-05-13 | $0.1973000 | $0.2077000 | $0.2419000 | $0.1916000 |
| 2019-05-14 | $0.2077000 | $0.2148000 | $0.2234000 | $0.1987000 |
| 2019-05-15 | $0.2148000 | $0.2308000 | $0.2439000 | $0.2153000 |
| 2019-05-16 | $0.2308000 | $0.2260000 | $0.2480000 | $0.2190000 |
| 2019-05-17 | $0.2260000 | $0.2079000 | $0.2138000 | $0.1947000 |
| 2019-05-18 | $0.2079000 | $0.1962000 | $0.2078000 | $0.1955000 |
| 2019-05-19 | $0.1962000 | $0.2097000 | $0.2269000 | $0.2089000 |
| 2019-05-20 | $0.2097000 | $0.2000000 | $0.2080000 | $0.1968000 |
| 2019-05-21 | $0.2000000 | $0.2162000 | $0.2256000 | $0.1963000 |
| 2019-05-22 | $0.2162000 | $0.2021000 | $0.2113000 | $0.1983000 |
| 2019-05-23 | $0.2021000 | $0.2024000 | $0.2103000 | $0.1993000 |
| 2019-05-24 | $0.2024000 | $0.2031000 | $0.2182000 | $0.1943000 |
| 2019-05-25 | $0.2031000 | $0.2007000 | $0.2071000 | $0.1983000 |
| 2019-05-26 | $0.2007000 | $0.1963000 | $0.2234000 | $0.1937000 |
| 2019-05-27 | $0.1963000 | $0.1994000 | $0.2047000 | $0.1898000 |
| 2019-05-28 | $0.1994000 | $0.1979000 | $0.2074000 | $0.1936000 |
| 2019-05-29 | $0.1979000 | $0.2036000 | $0.2071000 | $0.1898000 |
| 2019-05-30 | $0.2036000 | $0.1904000 | $0.2126000 | $0.1854000 |
| 2019-05-31 | $0.1904000 | $0.2360000 | $0.2419000 | $0.1915000 |
| 2019-06-01 | $0.2360000 | $0.2447000 | $0.2497000 | $0.2088000 |
| 2019-06-02 | $0.2447000 | $0.2359000 | $0.2665000 | $0.2308000 |
| 2019-06-03 | $0.2359000 | $0.2045000 | $0.2206000 | $0.2013000 |
| 2019-06-04 | $0.2045000 | $0.1950000 | $0.1988000 | $0.1874000 |
| 2019-06-05 | $0.1950000 | $0.1870000 | $0.2057000 | $0.1840000 |
| 2019-06-06 | $0.1870000 | $0.1889000 | $0.1928000 | $0.1858000 |
| 2019-06-07 | $0.1889000 | $0.2000000 | $0.2040000 | $0.1913000 |
| 2019-06-08 | $0.2000000 | $0.1951000 | $0.2006000 | $0.1928000 |
| 2019-06-09 | $0.1951000 | $0.1834000 | $0.1918000 | $0.1774000 |
| 2019-06-10 | $0.1834000 | $0.1957000 | $0.1989000 | $0.1909000 |
| 2019-06-11 | $0.1957000 | $0.1971000 | $0.1995000 | $0.1910000 |
| 2019-06-12 | $0.1971000 | $0.1945000 | $0.2060000 | $0.1937000 |
| 2019-06-13 | $0.1945000 | $0.1861000 | $0.1977000 | $0.1845000 |
| 2019-06-14 | $0.1861000 | $0.1756000 | $0.1982000 | $0.1695000 |
| 2019-06-15 | $0.1756000 | $0.1726000 | $0.1858000 | $0.1632000 |
| 2019-06-16 | $0.1726000 | $0.1724000 | $0.1907000 | $0.1634000 |
| 2019-06-17 | $0.1724000 | $0.1624000 | $0.1810000 | $0.1570000 |
| 2019-06-18 | $0.1624000 | $0.1626000 | $0.1644000 | $0.1518000 |
| 2019-06-19 | $0.1626000 | $0.1596000 | $0.1680000 | $0.1587000 |
| 2019-06-20 | $0.1596000 | $0.1545000 | $0.1678000 | $0.1507000 |
| 2019-06-21 | $0.1545000 | $0.1461000 | $0.1676000 | $0.1460000 |
| 2019-06-22 | $0.1461000 | $0.1464000 | $0.1571000 | $0.1336000 |
| 2019-06-23 | $0.1464000 | $0.1400000 | $0.1563000 | $0.1326000 |
| 2019-06-24 | $0.1400000 | $0.1457000 | $0.1544000 | $0.1391000 |
| 2019-06-25 | $0.1457000 | $0.1397000 | $0.1561000 | $0.1385000 |
| 2019-06-26 | $0.1397000 | $0.1369000 | $0.1563000 | $0.1241000 |
| 2019-06-27 | $0.1369000 | $0.1227000 | $0.1347000 | $0.1149000 |
| 2019-06-28 | $0.1227000 | $0.1322000 | $0.1469000 | $0.1285000 |
| 2019-06-29 | $0.1322000 | $0.1331000 | $0.1367000 | $0.1249000 |
| 2019-06-30 | $0.1331000 | $0.1261000 | $0.1291000 | $0.1174000 |
| 2019-07-01 | $0.1261000 | $0.1345000 | $0.1356000 | $0.1240000 |
| 2019-07-02 | $0.1345000 | $0.1247000 | $0.1388000 | $0.1184000 |
| 2019-07-03 | $0.1247000 | $0.1270000 | $0.1401000 | $0.1258000 |
| 2019-07-04 | $0.1270000 | $0.1216000 | $0.1216000 | $0.1106000 |
| 2019-07-05 | $0.1216000 | $0.1198000 | $0.1231000 | $0.1154000 |
| 2019-07-06 | $0.1198000 | $0.1226000 | $0.1249000 | $0.1170000 |
| 2019-07-07 | $0.1226000 | $0.1354000 | $0.1399000 | $0.1239000 |
| 2019-07-08 | $0.1354000 | $0.1267000 | $0.1476000 | $0.1206000 |
| 2019-07-09 | $0.1267000 | $0.1194000 | $0.1341000 | $0.1156000 |
| 2019-07-10 | $0.1194000 | $0.1077000 | $0.1162000 | $0.0992100 |
| 2019-07-11 | $0.1077000 | $0.0976 | $0.1066000 | $0.0931 |
| 2019-07-12 | $0.0976 | $0.1038000 | $0.1084000 | $0.0979 |
| 2019-07-13 | $0.1038000 | $0.1010000 | $0.1045000 | $0.0956 |
| 2019-07-14 | $0.1010000 | $0.0868 | $0.0939 | $0.0867 |
| 2019-07-15 | $0.0868 | $0.0868 | $0.0934 | $0.0858 |
| 2019-07-16 | $0.0868 | $0.0735 | $0.0773 | $0.0718 |
| 2019-07-17 | $0.0735 | $0.0834 | $0.0852 | $0.0728 |
| 2019-07-18 | $0.0834 | $0.0851 | $0.0946 | $0.0830 |
| 2019-07-19 | $0.0851 | $0.0853 | $0.0864 | $0.0822 |
| 2019-07-20 | $0.0853 | $0.0936 | $0.0946 | $0.0872 |
| 2019-07-21 | $0.0936 | $0.0900 | $0.0961 | $0.0890 |
| 2019-07-22 | $0.0900 | $0.0887 | $0.0927 | $0.0867 |
| 2019-07-23 | $0.0887 | $0.0897 | $0.0945 | $0.0818 |
| 2019-07-24 | $0.0897 | $0.0948 | $0.0977 | $0.0870 |
| 2019-07-25 | $0.0948 | $0.1107000 | $0.1145000 | $0.0929 |
| 2019-07-26 | $0.1107000 | $0.1092000 | $0.1162000 | $0.1034000 |
| 2019-07-27 | $0.1092000 | $0.0938 | $0.1051000 | $0.0929 |
| 2019-07-28 | $0.0938 | $0.1020000 | $0.1114000 | $0.0944 |
| 2019-07-29 | $0.1020000 | $0.1198000 | $0.1237000 | $0.0999200 |
| 2019-07-30 | $0.1198000 | $0.1199000 | $0.1333000 | $0.1132000 |
| 2019-07-31 | $0.1199000 | $0.1100000 | $0.1291000 | $0.1061000 |
| 2019-08-01 | $0.1100000 | $0.1083000 | $0.1109000 | $0.1049000 |
| 2019-08-03 | $0.0979 | $0.0930 | $0.1016000 | $0.0919 |
| 2019-08-04 | $0.0930 | $0.0930 | $0.0930 | $0.0930 |
| 2019-08-10 | $0.0842 | $0.0802 | $0.0847 | $0.0724 |
| 2019-08-11 | $0.0802 | $0.0813 | $0.0813 | $0.0802 |
| 2019-08-17 | $0.0725 | $0.0756 | $0.0797 | $0.0695 |
| 2019-08-18 | $0.0756 | $0.0760 | $0.0760 | $0.0756 |
| 2019-08-24 | $0.0968 | $0.1046000 | $0.1147000 | $0.0893 |
| 2019-08-25 | $0.1046000 | $0.1057000 | $0.1057000 | $0.1046000 |
| 2019-08-31 | $0.0710 | $0.0723 | $0.0742 | $0.0694 |
| 2019-09-01 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-09-07 | $0.0691 | $0.0736 | $0.0746 | $0.0694 |
| 2019-09-08 | $0.0736 | $0.0735 | $0.0736 | $0.0735 |
| 2019-09-14 | $0.0726 | $0.0716 | $0.0774 | $0.0708 |
| 2019-09-15 | $0.0716 | $0.0713 | $0.0716 | $0.0713 |
| 2019-09-21 | $0.0819 | $0.0782 | $0.0805 | $0.0775 |
| 2019-09-22 | $0.0782 | $0.0782 | $0.0782 | $0.0782 |
| 2019-09-28 | $0.0682 | $0.0680 | $0.0718 | $0.0675 |
| 2019-09-29 | $0.0680 | $0.0689 | $0.0689 | $0.0680 |
| 2019-10-05 | $0.0729 | $0.0724 | $0.0777 | $0.0710 |
| 2019-10-06 | $0.0724 | $0.0723 | $0.0724 | $0.0723 |
| 2019-10-12 | $0.0693 | $0.0688 | $0.0709 | $0.0681 |
| 2019-10-13 | $0.0688 | $0.0689 | $0.0689 | $0.0688 |
| 2019-10-19 | $0.0645 | $0.0654 | $0.0669 | $0.0643 |
| 2019-10-20 | $0.0654 | $0.0650 | $0.0654 | $0.0650 |
| 2019-10-26 | $0.0707 | $0.0697 | $0.0750 | $0.0670 |
| 2019-10-27 | $0.0697 | $0.0709 | $0.0709 | $0.0697 |
| 2019-11-02 | $0.0773 | $0.0849 | $0.0856 | $0.0770 |
| 2019-11-03 | $0.0849 | $0.0830 | $0.0849 | $0.0830 |
| 2019-11-09 | $0.0845 | $0.0854 | $0.0868 | $0.0843 |
| 2019-11-10 | $0.0854 | $0.0853 | $0.0854 | $0.0853 |
| 2019-11-16 | $0.0799 | $0.0794 | $0.0805 | $0.0788 |
| 2019-11-17 | $0.0794 | $0.0796 | $0.0796 | $0.0794 |
| 2019-11-23 | $0.0605 | $0.0631 | $0.0637 | $0.0606 |
| 2019-11-24 | $0.0631 | $0.0632 | $0.0632 | $0.0631 |
| 2019-11-30 | $0.0674 | $0.0642 | $0.0659 | $0.0639 |
| 2019-12-01 | $0.0642 | $0.0647 | $0.0647 | $0.0642 |
| 2019-12-07 | $0.0646 | $0.0651 | $0.0660 | $0.0636 |
| 2019-12-08 | $0.0651 | $0.0666 | $0.0666 | $0.0651 |
| 2019-12-14 | $0.0571 | $0.0552 | $0.0582 | $0.0548 |
| 2019-12-15 | $0.0552 | $0.0555 | $0.0555 | $0.0552 |
| 2019-12-21 | $0.0561 | $0.0593 | $0.0614 | $0.0549 |
| 2019-12-22 | $0.0593 | $0.0570 | $0.0593 | $0.0570 |
| 2019-12-28 | $0.0546 | $0.0549 | $0.0553 | $0.0544 |
| 2019-12-29 | $0.0549 | $0.0550 | $0.0550 | $0.0549 |
| 2020-01-04 | $0.0562 | $0.0569 | $0.0591 | $0.0562 |
| 2020-01-05 | $0.0569 | $0.0564 | $0.0569 | $0.0564 |
| 2020-01-11 | $0.0555 | $0.0565 | $0.0581 | $0.0543 |
| 2020-01-12 | $0.0565 | $0.0561 | $0.0565 | $0.0561 |
| 2020-01-18 | $0.0676 | $0.0691 | $0.0711 | $0.0668 |
| 2020-01-19 | $0.0691 | $0.0685 | $0.0691 | $0.0685 |
| 2020-01-25 | $0.0757 | $0.0760 | $0.0776 | $0.0734 |
| 2020-01-26 | $0.0760 | $0.0760 | $0.0760 | $0.0760 |
| 2020-02-01 | $0.0939 | $0.1059000 | $0.1133000 | $0.0909 |
| 2020-02-02 | $0.1059000 | $0.1052000 | $0.1059000 | $0.1052000 |
| 2020-02-08 | $0.1200000 | $0.1110000 | $0.1243000 | $0.1076000 |
| 2020-02-09 | $0.1110000 | $0.1088000 | $0.1110000 | $0.1088000 |
| 2020-02-15 | $0.1377000 | $0.1289000 | $0.1484000 | $0.1228000 |
| 2020-02-16 | $0.1289000 | $0.1266000 | $0.1289000 | $0.1266000 |
| 2020-02-22 | $0.1299000 | $0.1443000 | $0.1495000 | $0.1265000 |
| 2020-02-23 | $0.1443000 | $0.1431000 | $0.1443000 | $0.1431000 |
| 2020-02-29 | $0.1488000 | $0.1468000 | $0.1528000 | $0.1378000 |
| 2020-03-01 | $0.1468000 | $0.1454000 | $0.1468000 | $0.1454000 |
| 2020-03-07 | $0.1516000 | $0.1476000 | $0.1665000 | $0.1419000 |
| 2020-03-08 | $0.1476000 | $0.1454000 | $0.1476000 | $0.1454000 |
| 2020-03-14 | $0.0639 | $0.0596 | $0.0623 | $0.0578 |
| 2020-03-15 | $0.0596 | $0.0579 | $0.0596 | $0.0579 |
| 2020-03-21 | $0.0616 | $0.0627 | $0.0640 | $0.0598 |
| 2020-03-22 | $0.0627 | $0.0627 | $0.0627 | $0.0627 |
| 2020-03-28 | $0.0580 | $0.0583 | $0.0588 | $0.0557 |
| 2020-03-29 | $0.0583 | $0.0585 | $0.0585 | $0.0583 |
| 2020-04-04 | $0.0653 | $0.0646 | $0.0666 | $0.0645 |
| 2020-04-05 | $0.0646 | $0.0646 | $0.0646 | $0.0646 |
| 2020-04-11 | $0.0649 | $0.0644 | $0.0678 | $0.0642 |
| 2020-04-12 | $0.0644 | $0.0643 | $0.0644 | $0.0643 |
| 2020-04-18 | $0.0642 | $0.0666 | $0.0703 | $0.0660 |
| 2020-04-19 | $0.0666 | $0.0667 | $0.0667 | $0.0666 |
| 2020-04-25 | $0.0858 | $0.0825 | $0.0935 | $0.0814 |
| 2020-04-26 | $0.0825 | $0.0824 | $0.0825 | $0.0824 |
| 2020-05-02 | $0.0934 | $0.0925 | $0.0952 | $0.0891 |
| 2020-05-03 | $0.0925 | $0.0928 | $0.0928 | $0.0925 |
| 2020-05-09 | $0.0924 | $0.0894 | $0.0917 | $0.0884 |
| 2020-05-10 | $0.0894 | $0.0895 | $0.0895 | $0.0894 |
| 2020-05-16 | $0.0811 | $0.0862 | $0.0869 | $0.0810 |
| 2020-05-17 | $0.0862 | $0.0860 | $0.0862 | $0.0860 |
| 2020-05-23 | $0.0945 | $0.0933 | $0.0966 | $0.0921 |
| 2020-05-24 | $0.0933 | $0.0933 | $0.0933 | $0.0933 |
| 2020-05-30 | $0.0969 | $0.1003000 | $0.1023000 | $0.0980 |
| 2020-05-31 | $0.1003000 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2020-06-06 | $0.1116000 | $0.1105000 | $0.1146000 | $0.1095000 |
| 2020-06-07 | $0.1105000 | $0.1105000 | $0.1105000 | $0.1105000 |
| 2020-06-13 | $0.1161000 | $0.1143000 | $0.1178000 | $0.1122000 |
| 2020-06-14 | $0.1143000 | $0.1143000 | $0.1143000 | $0.1143000 |
| 2020-06-20 | $0.1109000 | $0.1087000 | $0.1118000 | $0.1078000 |
| 2020-06-21 | $0.1087000 | $0.1087000 | $0.1087000 | $0.1087000 |
| 2020-07-04 | $0.0983 | $0.0995800 | $0.1032000 | $0.0984 |
| 2020-07-05 | $0.0995800 | $0.0996300 | $0.0996300 | $0.0995800 |
| 2020-07-11 | $0.1121000 | $0.1197000 | $0.1222000 | $0.1108000 |
| 2020-07-12 | $0.1197000 | $0.1196000 | $0.1197000 | $0.1196000 |
| 2020-07-18 | $0.1095000 | $0.1102000 | $0.1108000 | $0.1075000 |
| 2020-07-19 | $0.1102000 | $0.1103000 | $0.1103000 | $0.1102000 |
| 2020-07-25 | $0.1159000 | $0.1135000 | $0.1228000 | $0.1126000 |
| 2020-07-26 | $0.1135000 | $0.1133000 | $0.1135000 | $0.1133000 |
| 2020-08-01 | $0.1021000 | $0.1029000 | $0.1083000 | $0.1010000 |
| 2020-08-02 | $0.1029000 | $0.1028000 | $0.1029000 | $0.1028000 |
| 2020-08-08 | $0.1151000 | $0.1130000 | $0.1198000 | $0.1128000 |
| 2020-08-09 | $0.1130000 | $0.1131000 | $0.1131000 | $0.1130000 |
| 2020-08-15 | $0.1278000 | $0.1222000 | $0.1293000 | $0.1185000 |
| 2020-08-16 | $0.1222000 | $0.1221000 | $0.1222000 | $0.1221000 |
| 2020-08-22 | $0.1424000 | $0.1488000 | $0.1623000 | $0.1355000 |
| 2020-08-23 | $0.1488000 | $0.1488000 | $0.1488000 | $0.1488000 |
| 2020-08-29 | $0.1262000 | $0.1292000 | $0.1302000 | $0.1251000 |
| 2020-08-30 | $0.1292000 | $0.1291000 | $0.1292000 | $0.1291000 |
| 2020-09-05 | $0.1030000 | $0.0909 | $0.1030000 | $0.0895 |
| 2020-09-06 | $0.0909 | $0.0907 | $0.0909 | $0.0907 |
| 2020-09-12 | $0.1120000 | $0.1095000 | $0.1167000 | $0.1075000 |
| 2020-09-13 | $0.1095000 | $0.1095000 | $0.1095000 | $0.1095000 |
| 2020-09-19 | $0.0909 | $0.0913 | $0.0944 | $0.0906 |
| 2020-09-20 | $0.0913 | $0.0913 | $0.0913 | $0.0913 |
| 2020-09-26 | $0.0807 | $0.0822 | $0.0847 | $0.0799 |
| 2020-09-27 | $0.0822 | $0.0823 | $0.0823 | $0.0822 |
| 2020-10-03 | $0.0792 | $0.0789 | $0.0804 | $0.0782 |
| 2020-10-04 | $0.0789 | $0.0790 | $0.0790 | $0.0789 |
| 2020-10-10 | $0.0806 | $0.0772 | $0.0824 | $0.0769 |
| 2020-10-11 | $0.0772 | $0.0776 | $0.0776 | $0.0772 |
| 2020-10-17 | $0.0784 | $0.0791 | $0.0808 | $0.0772 |
| 2020-10-18 | $0.0791 | $0.0791 | $0.0791 | $0.0791 |
| 2020-10-24 | $0.0747 | $0.0750 | $0.0767 | $0.0744 |
| 2020-10-25 | $0.0750 | $0.0749 | $0.0750 | $0.0749 |
Description
Aion Crypto ICO Description
The Aion Network is an accessible Blockchain platform enabling developers to build production grade Java applications on a Blockchain network. Aion aims to help transition the world to a fair and equitable Internet by helping the masses leverage Blockchain technology. The Aion Network prides itself on transparency and is designed to address unsolved questions of scalability, privacy, and security.
The AION token is the fuel used to create new blockchains and to monetize inter-chain bridges.
Technology
Aion Crypto Technology
Sorry, detailed technology about Aion is not currently available
Features
Aion Crypto Features
Sorry, detailed features about Aion is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer