Newton - Canlı Newton fiyat ve piyasa değeri

Newton Crypto Coin Rank 796

Web sitesi

20,571,994,592 NEW

24-Saat Hacmi

38 BTC

1 H

-0.19 %

24 H

-0.09 %

7 d

8.64 %

Bugün Newton ABD doları cinsinden fiyat şu anda 0.0012 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00000002 BTC. Toplamda 418 madeni para's şu anda piyasada dolaşıyor. Newton fiyatlar şu anda bir değişiklik yaşıyor -0.09 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.022 M US dollars Newton işlem görmüştür Kripto Değişimleri. Almak Newton's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.

Ad Soyad

Newton

Sembol

NEW

Algoritma

BTC fiyat

0.00000002 BTC

BTC pazar

418 BTC

BTC 24h Vol

38 BTC

Toplam Madeni Paralar

20,571,994,592 NEW

-0.19 %

24h

-0.09 %

8.64 %

Twitter

Newton

Web sitesi

Newton

NEW Grafıkler

NEW Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2019-06-05	$0.0034550	$0.0035840	$0.0038960	$0.0035060
2019-06-06	$0.0035840	$0.0038260	$0.0039040	$0.0035910
2019-06-07	$0.0038260	$0.0036010	$0.0039210	$0.0036010
2019-06-08	$0.0036010	$0.0034910	$0.0037290	$0.0034120
2019-06-09	$0.0034910	$0.0035160	$0.0035160	$0.0032870
2019-06-10	$0.0035160	$0.0035290	$0.0036900	$0.0034490
2019-06-11	$0.0035290	$0.0034040	$0.0035630	$0.0033250
2019-06-12	$0.0034040	$0.0033510	$0.0036780	$0.0033510
2019-06-13	$0.0033510	$0.0034590	$0.0037060	$0.0033770
2019-06-14	$0.0034590	$0.0033910	$0.0037380	$0.0033910
2019-06-15	$0.0033910	$0.0034530	$0.0036300	$0.0034530
2019-06-16	$0.0034530	$0.0035020	$0.0035920	$0.0033220
2019-06-17	$0.0035020	$0.0035480	$0.0036410	$0.0033610
2019-06-18	$0.0035480	$0.0033600	$0.0034510	$0.0032690
2019-06-19	$0.0033600	$0.0035270	$0.0037120	$0.0033410
2019-06-20	$0.0035270	$0.0036240	$0.0038150	$0.0035290
2019-06-21	$0.0036240	$0.0034740	$0.0038830	$0.0033720
2019-06-22	$0.0034740	$0.0033140	$0.0036340	$0.0032070
2019-06-23	$0.0033140	$0.0034740	$0.0035820	$0.0032570
2019-06-24	$0.0034740	$0.0034210	$0.0035310	$0.0033110
2019-06-25	$0.0034210	$0.0031700	$0.0036400	$0.0031700
2019-06-26	$0.0031700	$0.0028410	$0.0037450	$0.0028410
2019-06-27	$0.0028410	$0.0029000	$0.0033460	$0.0023420
2019-06-28	$0.0029000	$0.0030890	$0.0035830	$0.0029650
2019-06-29	$0.0030890	$0.0029710	$0.0030900	$0.0028520
2019-06-30	$0.0029710	$0.0029080	$0.0029080	$0.0025850
2019-07-01	$0.0029080	$0.0028600	$0.0029660	$0.0026480
2019-07-02	$0.0028600	$0.0027110	$0.0031450	$0.0027110
2019-07-03	$0.0027110	$0.0028760	$0.0032350	$0.0027560
2019-07-04	$0.0028760	$0.0027890	$0.0029010	$0.0026780
2019-07-05	$0.0027890	$0.0027480	$0.0028580	$0.0026380
2019-07-06	$0.0027480	$0.0031500	$0.0034870	$0.0027000
2019-07-07	$0.0031500	$0.0029830	$0.0034420	$0.0029830
2019-07-08	$0.0029830	$0.0031970	$0.0034430	$0.0030740
2019-07-09	$0.0031970	$0.0035190	$0.0037700	$0.0031420
2019-07-10	$0.0035190	$0.0032670	$0.0033880	$0.0027830
2019-07-11	$0.0032670	$0.0028360	$0.0031760	$0.0027220
2019-07-12	$0.0028360	$0.0030670	$0.0031850	$0.0029490
2019-07-13	$0.0030670	$0.0028410	$0.0029550	$0.0027270
2019-07-14	$0.0028410	$0.0025510	$0.0027550	$0.0025510
2019-07-15	$0.0025510	$0.0024960	$0.0027130	$0.0023870
2019-07-16	$0.0024960	$0.0019790	$0.0022620	$0.0018850
2019-07-17	$0.0019790	$0.0019390	$0.0021330	$0.0019390
2019-07-18	$0.0019390	$0.0021280	$0.0024470	$0.0020210
2019-07-19	$0.0021280	$0.0022120	$0.0024230	$0.0020010
2019-07-20	$0.0022120	$0.0023670	$0.0024750	$0.0022590
2019-07-21	$0.0023670	$0.0023290	$0.0024350	$0.0022230
2019-07-22	$0.0023290	$0.0022720	$0.0023750	$0.0021680
2019-07-23	$0.0022720	$0.0021680	$0.0022660	$0.0020690
2019-07-24	$0.0021680	$0.0021500	$0.0022480	$0.0020520
2019-07-25	$0.0021500	$0.0022730	$0.0022730	$0.0020750
2019-07-26	$0.0022730	$0.0022650	$0.0023630	$0.0021660
2019-07-27	$0.0022650	$0.0020850	$0.0021800	$0.0019900
2019-07-28	$0.0020850	$0.0020970	$0.0021920	$0.0020020
2019-07-29	$0.0020970	$0.0020920	$0.0021870	$0.0019960
2019-07-30	$0.0020920	$0.0021110	$0.0023030	$0.0021110
2019-07-31	$0.0021110	$0.0022200	$0.0023210	$0.0021190
2019-08-01	$0.0022200	$0.0021870	$0.0022980	$0.0020980
2019-08-03	$0.0023160	$0.0022710	$0.0023790	$0.0021620
2019-08-04	$0.0022710	$0.0022720	$0.0022720	$0.0022710
2019-08-10	$0.0026100	$0.0023710	$0.0024840	$0.0022580
2019-08-11	$0.0023710	$0.0023720	$0.0023720	$0.0023710
2019-08-17	$0.0025900	$0.0026560	$0.0026560	$0.0024520
2019-08-18	$0.0026560	$0.0026600	$0.0026600	$0.0026560
2019-08-24	$0.0028110	$0.0030460	$0.0031470	$0.0027410
2019-08-25	$0.0030460	$0.0031500	$0.0031500	$0.0030460
2019-08-31	$0.0030680	$0.0027940	$0.0030830	$0.0026980
2019-09-01	$0.0027940	$0.0028910	$0.0028910	$0.0027940
2019-09-07	$0.0026810	$0.0027330	$0.0028380	$0.0026280
2019-09-08	$0.0027330	$0.0027280	$0.0027330	$0.0027280
2019-09-14	$0.0032150	$0.0035260	$0.0037330	$0.0032150
2019-09-15	$0.0035260	$0.0035240	$0.0035260	$0.0035240
2019-09-21	$0.0033580	$0.0033000	$0.0034000	$0.0032000
2019-09-22	$0.0033000	$0.0033020	$0.0033020	$0.0033000
2019-09-28	$0.0030350	$0.0032050	$0.0032870	$0.0029580
2019-09-29	$0.0032050	$0.0033020	$0.0033020	$0.0032050
2019-10-05	$0.0032670	$0.0032730	$0.0032730	$0.0031910
2019-10-06	$0.0032730	$0.0032020	$0.0032730	$0.0032020
2019-10-12	$0.0033940	$0.0033410	$0.0034250	$0.0033410
2019-10-13	$0.0033410	$0.0033450	$0.0033450	$0.0033410
2019-10-19	$0.0034280	$0.0033520	$0.0034320	$0.0032720
2019-10-20	$0.0033520	$0.0034290	$0.0034290	$0.0033520
2019-10-26	$0.0037290	$0.0038540	$0.0041290	$0.0032120
2019-10-27	$0.0038540	$0.0038930	$0.0038930	$0.0038540
2019-11-02	$0.0037040	$0.0035400	$0.0038190	$0.0034470
2019-11-03	$0.0035400	$0.0036470	$0.0036470	$0.0035400
2019-11-09	$0.0034210	$0.0035240	$0.0036130	$0.0033480
2019-11-10	$0.0035240	$0.0035300	$0.0035300	$0.0035240
2019-11-16	$0.0035570	$0.0035670	$0.0036520	$0.0035670
2019-11-17	$0.0035670	$0.0035800	$0.0035800	$0.0035670
2019-11-23	$0.0028440	$0.0028570	$0.0030040	$0.0027840
2019-11-24	$0.0028570	$0.0028690	$0.0028690	$0.0028570
2019-11-30	$0.0025640	$0.0025720	$0.0025720	$0.0024970
2019-12-01	$0.0025720	$0.0024990	$0.0025720	$0.0024990
2019-12-07	$0.0026460	$0.0025670	$0.0026420	$0.0024910
2019-12-08	$0.0025670	$0.0025600	$0.0025670	$0.0025600
2019-12-14	$0.0022510	$0.0022730	$0.0023440	$0.0022020
2019-12-15	$0.0022730	$0.0022680	$0.0022730	$0.0022680
2019-12-21	$0.0018730	$0.0017920	$0.0018630	$0.0017920
2019-12-22	$0.0017920	$0.0017900	$0.0017920	$0.0017900
2019-12-28	$0.0014510	$0.0014650	$0.0014650	$0.0014650
2019-12-29	$0.0014650	$0.0014660	$0.0014660	$0.0014650
2020-01-04	$0.0017620	$0.0019860	$0.0019860	$0.0016920
2020-01-05	$0.0019860	$0.0019900	$0.0019900	$0.0019860
2020-01-11	$0.0019660	$0.0020190	$0.0020190	$0.0018570
2020-01-12	$0.0020190	$0.0019990	$0.0020190	$0.0019990
2020-01-18	$0.0015120	$0.0014310	$0.0015200	$0.0013410
2020-01-19	$0.0014310	$0.0014250	$0.0014310	$0.0014250
2020-01-25	$0.0011800	$0.0011690	$0.0011690	$0.0010850
2020-01-26	$0.0011690	$0.0011670	$0.0011690	$0.0011670
2020-02-01	$0.0012140	$0.0013140	$0.0013140	$0.0012200
2020-02-02	$0.0013140	$0.0013130	$0.0013140	$0.0013130
2020-02-08	$0.0012750	$0.0015860	$0.0016860	$0.0012890
2020-02-09	$0.0015860	$0.0015830	$0.0015860	$0.0015830
2020-02-15	$0.0014500	$0.0013890	$0.0014890	$0.0012900
2020-02-16	$0.0013890	$0.0013860	$0.0013890	$0.0013860
2020-02-22	$0.0012610	$0.0011630	$0.0012600	$0.0011630
2020-02-23	$0.0011630	$0.0011630	$0.0011630	$0.0011630
2020-02-29	$0.0009590	$0.0009520	$0.0009520	$0.0009520
2020-03-01	$0.0009520	$0.0009480	$0.0009520	$0.0009480
2020-03-07	$0.0010990	$0.0009840	$0.0010740	$0.0009840
2020-03-08	$0.0009840	$0.0009790	$0.0009840	$0.0009790
2020-03-14	$0.0003940	$0.0004220	$0.0004220	$0.0003700
2020-03-15	$0.0004220	$0.0003640	$0.0004220	$0.0003640
2020-03-21	$0.0004340	$0.0004340	$0.0004960	$0.0004340
2020-03-22	$0.0004340	$0.0004320	$0.0004340	$0.0004320
2020-03-28	$0.0003830	$0.0003750	$0.0003750	$0.0003750
2020-03-29	$0.0003750	$0.0003750	$0.0003750	$0.0003750
2020-04-04	$0.0004050	$0.0004120	$0.0004810	$0.0004120
2020-04-05	$0.0004120	$0.0004130	$0.0004130	$0.0004120
2020-04-11	$0.0004130	$0.0004130	$0.0004130	$0.0004130
2020-04-12	$0.0004130	$0.0004140	$0.0004140	$0.0004130
2020-04-18	$0.0004220	$0.0004360	$0.0004360	$0.0004360
2020-04-19	$0.0004360	$0.0004360	$0.0004360	$0.0004360
2020-04-25	$0.0004510	$0.0004530	$0.0004530	$0.0004530
2020-04-26	$0.0004530	$0.0004520	$0.0004530	$0.0004520
2020-05-02	$0.0005300	$0.0005390	$0.0006290	$0.0005390
2020-05-03	$0.0005390	$0.0005390	$0.0005390	$0.0005390
2020-05-09	$0.0004900	$0.0005720	$0.0005720	$0.0004770
2020-05-10	$0.0005720	$0.0005720	$0.0005720	$0.0005720
2020-05-16	$0.0004660	$0.0004690	$0.0004690	$0.0004690
2020-05-17	$0.0004690	$0.0004670	$0.0004690	$0.0004670
2020-05-23	$0.0006420	$0.0007350	$0.0008270	$0.0006430
2020-05-24	$0.0007350	$0.0007340	$0.0007350	$0.0007340
2020-05-30	$0.0007540	$0.0007760	$0.0008730	$0.0007760
2020-05-31	$0.0007760	$0.0007750	$0.0007760	$0.0007750
2020-06-06	$0.0007700	$0.0007740	$0.0007740	$0.0007740
2020-06-07	$0.0007740	$0.0007720	$0.0007740	$0.0007720
2020-06-13	$0.0007570	$0.0007580	$0.0007580	$0.0007580
2020-06-14	$0.0007580	$0.0007580	$0.0007580	$0.0007580
2020-06-20	$0.0006510	$0.0006550	$0.0007490	$0.0006550
2020-06-21	$0.0006550	$0.0006560	$0.0006560	$0.0006550
2020-06-27	$0.0006410	$0.0006300	$0.0006300	$0.0006300
2020-06-28	$0.0006300	$0.0006300	$0.0006300	$0.0006300
2020-07-04	$0.0006350	$0.0006400	$0.0006400	$0.0006400
2020-07-05	$0.0006400	$0.0006400	$0.0006400	$0.0006400
2020-07-11	$0.0006500	$0.0007390	$0.0007390	$0.0006470
2020-07-12	$0.0007390	$0.0007390	$0.0007390	$0.0007390
2020-07-18	$0.0006410	$0.0006420	$0.0007340	$0.0006420
2020-07-19	$0.0006420	$0.0006420	$0.0006420	$0.0006420
2020-07-25	$0.0006680	$0.0006800	$0.0006800	$0.0006800
2020-07-26	$0.0006800	$0.0006780	$0.0006800	$0.0006780
2020-08-08	$0.0005800	$0.0005880	$0.0007060	$0.0005880
2020-08-09	$0.0005880	$0.0005890	$0.0005890	$0.0005880
2020-08-15	$0.0008240	$0.0008300	$0.0009490	$0.0007120
2020-08-16	$0.0008300	$0.0008310	$0.0008310	$0.0008300
2020-08-29	$0.0006920	$0.0008040	$0.0008040	$0.0006890
2020-08-30	$0.0008040	$0.0008040	$0.0008040	$0.0008040
2020-09-05	$0.0006280	$0.0006100	$0.0006100	$0.0005080
2020-09-06	$0.0006100	$0.0006090	$0.0006100	$0.0006090
2020-09-12	$0.0006240	$0.0006270	$0.0006270	$0.0006270
2020-09-13	$0.0006270	$0.0006270	$0.0006270	$0.0006270
2020-09-19	$0.0005470	$0.0005540	$0.0006650	$0.0005540
2020-09-20	$0.0005540	$0.0005540	$0.0005540	$0.0005540
2020-09-26	$0.0005350	$0.0005370	$0.0006440	$0.0005370
2020-09-27	$0.0005370	$0.0005370	$0.0005370	$0.0005370
2020-10-03	$0.0005290	$0.0005280	$0.0005280	$0.0005280
2020-10-04	$0.0005280	$0.0005270	$0.0005280	$0.0005270
2020-10-10	$0.0004420	$0.0004520	$0.0004520	$0.0004520
2020-10-11	$0.0004520	$0.0004520	$0.0004520	$0.0004520
2020-10-17	$0.0004530	$0.0003410	$0.0004550	$0.0003410
2020-10-18	$0.0003410	$0.0003410	$0.0003410	$0.0003410
2020-10-24	$0.0003880	$0.0003940	$0.0003940	$0.0003940
2020-10-25	$0.0003940	$0.0003930	$0.0003940	$0.0003930

Description

Newton is an infrastructure for the community economy, and its technical framework includes the application layer, the protocol layer, and the foundational technology layer. Newton provides complete governance, collaboration, incentives and other support for establishing a community economy. Newton’s human-machine nodes are self-driven and automatically motivated, thereby forming a business model in which everyone contributes and everyone benefits.

Teknoloji

Sorry, detailed technology about Newton is not currently available

Özellikler

Sorry, detailed features about Newton is not currently available

ICO Status

İCO durum

Ongoing

Jeton Kaynağı

100000000000

Başlangıç

2018-10-29

Bitiş

2018-12-31

Yükseltilmiş Fon (BTC)

N/A

Yükseltilmiş Fon (USD)

N/A

Başlangıç Fiyatı (USD)

0.0000005

Başlangıç Fiyatı (USD)

N/A

İCO Yasal Formu

Corporation

İCO Yargı Yetkisi

Singapore

Legal Advisers

N/A

Beyaz kağıt

NEW Whitepaper

Team:

Xu Jizhe: Founder.
Li Shubin: Co-founder.
Xia Wu: Joint Chief Architect.
Meng Guang: Joint Chief Architect.

Newton ICO began on October 29, 2018. The ICO token supply represents 15% of the total token supply, so there is a total of 15,000,000,000 NEW tokens available, for 0.0000005 BTC each. The ICO funding cap is 22,900,000 USD and is expected to end on December 31, 2018 or when the funding cap is reached.

Token Reserve Split (85%):

60% Community;
15% Foundation;
10% Founding Team.

İlgili Paralar

BDCC COIN

TosDis

SHENG

FortKnoxster

Spore Engineeri...

Valuto

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

Newton
NEW Coin Values NEW

Newton valuesUSD Fiyat
$ 0.0012

Newton BTC Fiyat
0.00000002

Newton 24-Saat Hacmi
$ 2,201,525

Newton Kripto Değeri
$ 24,119,768

Newton NEW Coin Values NEW

Newton valuesUSD Fiyat $ 0.0012

Newton BTC Fiyat 0.00000002

Newton 24-Saat Hacmi $ 2,201,525

Newton Kripto Değeri $ 24,119,768

Share Newton Price

Newton Fiyat Grafıkler

Newton Fiyat Yüksek/Düşük flyat grafik

Newton Crypto Technology

Newton Crypto ICO Description

Newton Crypto Technology

Newton Crypto Features

Newton ICO Details

Newton
NEW Coin Values NEW

Newton valuesUSD Fiyat
$ 0.0012

Newton BTC Fiyat
0.00000002

Newton 24-Saat Hacmi
$ 2,201,525

Newton Kripto Değeri
$ 24,119,768