NGC Coin Values NGC
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 6306
Pazar: 95043
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Kripto Değeri
24-Saat Hacmi
6306
Aktif Kripto Para Birimleri95043
PazarNAGA Crypto Coin Rank 3765
Web sitesi
Beyaz kağıt
N/A
Get Wallet
Ücretsiz cüzdan
Dijital para birimlerini kolayca depolayın ve yönetin
Blockchain cüzdanı
Kendi bankan ol
NAGA
NAGA valuesUSD Fiyat $ 0.0558
$ 0.0558
NAGA BTC Fiyat 0.00000096
0.00000096
NAGA 24-Saat Hacmi $ 5,338
$ 5,338
NAGA Kripto Değeri $ 0
$ 0
24-Saat Hacmi
0 BTC1 H
-0.88 %
24 H
-8.09 %
7 d
40.35 %
Bugün NAGA ABD doları cinsinden fiyat şu anda
0.0558
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000096
BTC. Toplamda 0 madeni para's şu anda piyasada dolaşıyor. NAGA fiyatlar şu anda bir değişiklik yaşıyor -8.09 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars NAGA işlem görmüştür Kripto Değişimleri. Almak NAGA's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.
NGC Grafıkler
NAGA Fiyat Grafıkler
NGC Yüksek/Düşük flyat grafik
NAGA Fiyat Yüksek/Düşük flyat grafik
Historical Data
NAGA Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2017-12-23 | $1.32 | $1.54 | $2.24 | $1.33 |
| 2017-12-24 | $1.54 | $1.35 | $1.83 | $1.35 |
| 2017-12-25 | $1.35 | $1.37 | $1.59 | $1.16 |
| 2017-12-26 | $1.37 | $1.28 | $1.51 | $1.13 |
| 2017-12-27 | $1.28 | $1.26 | $1.41 | $1.18 |
| 2017-12-28 | $1.26 | $1.36 | $1.43 | $1.15 |
| 2017-12-29 | $1.36 | $1.92 | $2.07 | $1.33 |
| 2017-12-30 | $1.92 | $3.53 | $4.09 | $1.80 |
| 2017-12-31 | $3.53 | $2.74 | $4.74 | $2.37 |
| 2018-01-01 | $2.74 | $2.95 | $3.63 | $2.04 |
| 2018-01-02 | $2.80 | $2.50 | $3.36 | $2.41 |
| 2018-01-03 | $2.50 | $2.26 | $2.92 | $2.26 |
| 2018-01-04 | $2.26 | $2.17 | $2.83 | $1.98 |
| 2018-01-05 | $2.17 | $2.03 | $2.61 | $2.03 |
| 2018-01-06 | $2.03 | $2.62 | $2.82 | $2.01 |
| 2018-01-07 | $2.62 | $3.02 | $3.13 | $2.57 |
| 2018-01-08 | $3.02 | $2.50 | $3.07 | $2.16 |
| 2018-01-09 | $2.50 | $2.45 | $2.97 | $2.45 |
| 2018-01-10 | $2.45 | $2.50 | $2.75 | $2.12 |
| 2018-01-11 | $2.50 | $2.62 | $3.87 | $1.94 |
| 2018-01-12 | $2.62 | $3.03 | $3.53 | $2.65 |
| 2018-01-13 | $3.03 | $2.49 | $3.32 | $2.49 |
| 2018-01-14 | $2.49 | $2.45 | $2.72 | $1.36 |
| 2018-01-15 | $2.45 | $2.43 | $2.69 | $1.92 |
| 2018-01-16 | $2.43 | $1.68 | $2.21 | $1.58 |
| 2018-01-17 | $1.68 | $1.74 | $1.84 | $1.44 |
| 2018-01-18 | $1.74 | $1.62 | $1.82 | $1.52 |
| 2018-01-19 | $1.62 | $1.76 | $1.87 | $1.56 |
| 2018-01-20 | $1.76 | $2.07 | $2.19 | $1.84 |
| 2018-01-21 | $2.07 | $1.89 | $2.31 | $1.68 |
| 2018-01-22 | $1.89 | $1.70 | $2.00 | $1.70 |
| 2018-01-23 | $1.70 | $1.67 | $1.87 | $1.67 |
| 2018-01-24 | $1.67 | $1.70 | $1.91 | $1.59 |
| 2018-01-25 | $1.70 | $1.67 | $1.78 | $1.47 |
| 2018-01-26 | $1.67 | $1.47 | $1.68 | $1.26 |
| 2018-01-27 | $1.47 | $1.44 | $1.55 | $1.44 |
| 2018-01-28 | $1.44 | $1.36 | $1.72 | $1.23 |
| 2018-01-29 | $1.36 | $1.29 | $1.40 | $1.17 |
| 2018-01-30 | $1.29 | $1.17 | $1.28 | $1.06 |
| 2018-01-31 | $1.17 | $1.44 | $1.56 | $1.04 |
| 2018-02-01 | $1.44 | $1.23 | $1.44 | $0.9884000 |
| 2018-02-02 | $1.23 | $1.10 | $1.20 | $0.9973000 |
| 2018-02-03 | $1.10 | $1.07 | $1.26 | $0.9913000 |
| 2018-02-04 | $1.07 | $1.02 | $1.08 | $0.9103000 |
| 2018-02-05 | $1.01 | $0.7646000 | $0.9036000 | $0.7632000 |
| 2018-02-06 | $0.7646000 | $0.7850000 | $1.02 | $0.7850000 |
| 2018-02-07 | $0.7852000 | $0.8270000 | $0.8420000 | $0.7518000 |
| 2018-02-08 | $0.8270000 | $0.9763000 | $0.9950000 | $0.8135000 |
| 2018-02-09 | $0.9763000 | $1.05 | $1.05 | $0.9428000 |
| 2018-02-10 | $1.05 | $0.9358000 | $1.11 | $0.8003000 |
| 2018-02-11 | $0.9361000 | $0.8737000 | $0.9735000 | $0.8453000 |
| 2018-02-12 | $0.8736000 | $0.9518000 | $1.04 | $0.8653000 |
| 2018-02-13 | $0.9518000 | $0.8409000 | $1.01 | $0.6732000 |
| 2018-02-14 | $0.8409000 | $0.9201000 | $1.01 | $0.8281000 |
| 2018-02-15 | $0.9201000 | $0.8305000 | $1.01 | $0.8187000 |
| 2018-02-16 | $0.8305000 | $0.9378000 | $0.9633000 | $0.8395000 |
| 2018-02-17 | $0.9377000 | $0.9745000 | $1.07 | $0.8774000 |
| 2018-02-18 | $0.9745000 | $0.8228000 | $1.03 | $0.8225000 |
| 2018-02-19 | $0.8228000 | $1.13 | $1.13 | $0.8459000 |
| 2018-02-20 | $1.13 | $1.06 | $1.24 | $0.8961000 |
| 2018-02-21 | $1.06 | $1.01 | $1.03 | $0.8401000 |
| 2018-02-22 | $1.01 | $0.9656000 | $1.05 | $0.8851000 |
| 2018-02-23 | $0.9655000 | $1.03 | $1.11 | $0.9402000 |
| 2018-02-24 | $1.03 | $0.9427000 | $1.08 | $0.9168000 |
| 2018-02-25 | $0.9427000 | $0.9638000 | $1.01 | $0.9243000 |
| 2018-02-26 | $0.9638000 | $1.04 | $1.04 | $0.9440000 |
| 2018-02-27 | $1.04 | $0.8716000 | $1.05 | $0.8716000 |
| 2018-02-28 | $0.8716000 | $0.9367000 | $1.02 | $0.8515000 |
| 2018-03-01 | $0.9367000 | $0.9395000 | $1.05 | $0.8699000 |
| 2018-03-02 | $0.9394000 | $0.9531000 | $1.03 | $0.8556000 |
| 2018-03-03 | $0.9531000 | $0.9412000 | $1.03 | $0.8557000 |
| 2018-03-04 | $0.9412000 | $0.9513000 | $0.9807000 | $0.8648000 |
| 2018-03-05 | $0.9514000 | $0.9344000 | $0.9378000 | $0.8494000 |
| 2018-03-06 | $0.9345000 | $0.8157000 | $0.8973000 | $0.8157000 |
| 2018-03-07 | $0.8156000 | $0.7519000 | $0.8473000 | $0.7511000 |
| 2018-03-08 | $0.7519000 | $0.7785000 | $0.7785000 | $0.6988000 |
| 2018-03-09 | $0.7785000 | $0.7996000 | $0.8723000 | $0.7269000 |
| 2018-03-10 | $0.7994000 | $0.7144000 | $0.7608000 | $0.6764000 |
| 2018-03-11 | $0.7144000 | $0.7204000 | $0.7924000 | $0.6532000 |
| 2018-03-12 | $0.7204000 | $0.6969000 | $0.8065000 | $0.5580000 |
| 2018-03-13 | $0.6969000 | $0.6252000 | $0.7590000 | $0.6210000 |
| 2018-03-14 | $0.6252000 | $0.6131000 | $0.6745000 | $0.5556000 |
| 2018-03-15 | $0.6131000 | $0.6710000 | $0.6716000 | $0.5569000 |
| 2018-03-16 | $0.6711000 | $0.6606000 | $0.6606000 | $0.5789000 |
| 2018-03-17 | $0.6468000 | $0.6597000 | $0.6597000 | $0.5498000 |
| 2018-03-18 | $0.6597000 | $0.6341000 | $0.6986000 | $0.5712000 |
| 2018-03-19 | $0.6341000 | $0.6667000 | $0.7222000 | $0.6061000 |
| 2018-03-20 | $0.6667000 | $0.8364000 | $0.8921000 | $0.6546000 |
| 2018-03-21 | $0.8364000 | $0.8443000 | $0.9194000 | $0.7777000 |
| 2018-03-22 | $0.8443000 | $0.7558000 | $0.8395000 | $0.7499000 |
| 2018-03-23 | $0.7558000 | $0.7614000 | $0.8157000 | $0.7070000 |
| 2018-03-24 | $0.7614000 | $0.7282000 | $0.7287000 | $0.6471000 |
| 2018-03-25 | $0.7282000 | $0.6846000 | $0.7322000 | $0.6579000 |
| 2018-03-26 | $0.6846000 | $0.6807000 | $0.7294000 | $0.6321000 |
| 2018-03-27 | $0.6806000 | $0.6305000 | $0.6732000 | $0.5749000 |
| 2018-03-28 | $0.6305000 | $0.6689000 | $0.6689000 | $0.5797000 |
| 2018-03-29 | $0.6689000 | $0.5758000 | $0.5758000 | $0.5375000 |
| 2018-03-30 | $0.5759000 | $0.5513000 | $0.6301000 | $0.5120000 |
| 2018-03-31 | $0.5514000 | $0.5521000 | $0.6699000 | $0.5123000 |
| 2018-04-01 | $0.5521000 | $0.5293000 | $0.5683000 | $0.5012000 |
| 2018-04-02 | $0.5293000 | $0.5393000 | $0.5847000 | $0.5362000 |
| 2018-04-03 | $0.5393000 | $0.6235000 | $0.6588000 | $0.5823000 |
| 2018-04-04 | $0.6235000 | $0.5301000 | $0.5680000 | $0.4922000 |
| 2018-04-05 | $0.5301000 | $0.5339000 | $0.5720000 | $0.4958000 |
| 2018-04-06 | $0.5340000 | $0.5552000 | $0.5552000 | $0.3711000 |
| 2018-04-07 | $0.5552000 | $0.5590000 | $0.5775000 | $0.5390000 |
| 2018-04-08 | $0.5590000 | $0.5510000 | $0.5847000 | $0.4464000 |
| 2018-04-09 | $0.5510000 | $0.5638000 | $0.5654000 | $0.5000000 |
| 2018-04-10 | $0.5630000 | $0.5699000 | $0.5865000 | $0.5304000 |
| 2018-04-11 | $0.5703000 | $0.5918000 | $0.6215000 | $0.5682000 |
| 2018-04-12 | $0.5918000 | $0.6407000 | $0.6905000 | $0.6268000 |
| 2018-04-13 | $0.6407000 | $0.6434000 | $0.6553000 | $0.5445000 |
| 2018-04-14 | $0.6434000 | $0.6315000 | $0.6536000 | $0.5536000 |
| 2018-04-15 | $0.6315000 | $0.6453000 | $0.6741000 | $0.6303000 |
| 2018-04-16 | $0.6453000 | $0.6120000 | $0.6253000 | $0.5598000 |
| 2018-04-17 | $0.6120000 | $0.5855000 | $0.6036000 | $0.5538000 |
| 2018-04-18 | $0.5855000 | $0.6304000 | $0.6304000 | $0.5784000 |
| 2018-04-19 | $0.6304000 | $0.6245000 | $0.7147000 | $0.5871000 |
| 2018-04-20 | $0.6245000 | $0.6486000 | $0.7548000 | $0.6277000 |
| 2018-04-21 | $0.6486000 | $0.6348000 | $0.6675000 | $0.6058000 |
| 2018-04-22 | $0.6288000 | $0.6168000 | $0.6536000 | $0.5599000 |
| 2018-04-23 | $0.6168000 | $0.6441000 | $0.7079000 | $0.5800000 |
| 2018-04-24 | $0.6441000 | $0.7688000 | $1.34 | $0.6333000 |
| 2018-04-25 | $0.7688000 | $0.7054000 | $0.7283000 | $0.6424000 |
| 2018-04-26 | $0.7053000 | $0.7296000 | $0.7574000 | $0.5837000 |
| 2018-04-27 | $0.7309000 | $0.6877000 | $0.7147000 | $0.6440000 |
| 2018-04-28 | $0.6875000 | $0.7165000 | $0.7513000 | $0.6309000 |
| 2018-04-29 | $0.7165000 | $0.6893000 | $0.7582000 | $0.6592000 |
| 2018-04-30 | $0.6893000 | $0.6700000 | $0.7370000 | $0.6031000 |
| 2018-05-01 | $0.6700000 | $0.6045000 | $0.7372000 | $0.6039000 |
| 2018-05-02 | $0.6045000 | $0.6181000 | $0.6867000 | $0.6181000 |
| 2018-05-03 | $0.6181000 | $0.7947000 | $1.08 | $0.6860000 |
| 2018-05-04 | $0.7949000 | $0.8579000 | $0.9411000 | $0.7243000 |
| 2018-05-05 | $0.8579000 | $0.7355000 | $0.9211000 | $0.7250000 |
| 2018-05-06 | $0.7355000 | $0.7904000 | $0.8694000 | $0.7114000 |
| 2018-05-07 | $0.7904000 | $0.6773000 | $0.8276000 | $0.6772000 |
| 2018-05-08 | $0.6773000 | $0.7476000 | $0.7927000 | $0.6732000 |
| 2018-05-09 | $0.7476000 | $0.6762000 | $0.8264000 | $0.6742000 |
| 2018-05-10 | $0.6762000 | $0.7207000 | $0.7235000 | $0.4659000 |
| 2018-05-11 | $0.7207000 | $0.6581000 | $0.6762000 | $0.6003000 |
| 2018-05-12 | $0.6581000 | $0.6524000 | $0.6835000 | $0.4723000 |
| 2018-05-13 | $0.6524000 | $0.5835000 | $0.7293000 | $0.5835000 |
| 2018-05-14 | $0.5835000 | $0.6547000 | $0.7273000 | $0.5820000 |
| 2018-05-15 | $0.6547000 | $0.6028000 | $0.6351000 | $0.5645000 |
| 2018-05-16 | $0.6028000 | $0.6080000 | $0.6360000 | $0.5654000 |
| 2018-05-17 | $0.6080000 | $0.5348000 | $0.6013000 | $0.5347000 |
| 2018-05-18 | $0.5349000 | $0.5926000 | $0.6241000 | $0.5550000 |
| 2018-05-19 | $0.5926000 | $0.5578000 | $0.6264000 | $0.5569000 |
| 2018-05-20 | $0.5578000 | $0.5851000 | $0.6435000 | $0.5722000 |
| 2018-05-21 | $0.5851000 | $0.5574000 | $0.6310000 | $0.5574000 |
| 2018-05-22 | $0.5574000 | $0.7049000 | $0.9741000 | $0.5127000 |
| 2018-05-23 | $0.7052000 | $0.6347000 | $0.6786000 | $0.5576000 |
| 2018-05-24 | $0.6347000 | $0.6023000 | $0.6628000 | $0.5423000 |
| 2018-05-25 | $0.6024000 | $0.6432000 | $0.6432000 | $0.5263000 |
| 2018-05-26 | $0.6432000 | $0.5858000 | $0.6443000 | $0.5272000 |
| 2018-05-27 | $0.5858000 | $0.5879000 | $0.6266000 | $0.5650000 |
| 2018-05-28 | $0.5879000 | $0.5131000 | $0.5637000 | $0.5120000 |
| 2018-05-29 | $0.5131000 | $0.5100000 | $0.6227000 | $0.5100000 |
| 2018-05-30 | $0.5577000 | $0.5019000 | $0.5738000 | $0.5016000 |
| 2018-05-31 | $0.5019000 | $0.5772000 | $0.6350000 | $0.5196000 |
| 2018-06-01 | $0.5772000 | $0.5208000 | $0.6363000 | $0.5098000 |
| 2018-06-02 | $0.5208000 | $0.5315000 | $0.5892000 | $0.5311000 |
| 2018-06-03 | $0.5315000 | $0.5479000 | $0.6190000 | $0.5479000 |
| 2018-06-04 | $0.5478000 | $0.5330000 | $0.5909000 | $0.4731000 |
| 2018-06-05 | $0.5330000 | $0.4866000 | $0.5483000 | $0.4866000 |
| 2018-06-06 | $0.4866000 | $0.4851000 | $0.5457000 | $0.4851000 |
| 2018-06-07 | $0.4851000 | $0.4855000 | $0.5440000 | $0.4836000 |
| 2018-06-08 | $0.4855000 | $0.4799000 | $0.5373000 | $0.4796000 |
| 2018-06-09 | $0.4799000 | $0.4748000 | $0.5340000 | $0.4747000 |
| 2018-06-10 | $0.4747000 | $0.4496000 | $0.4723000 | $0.4198000 |
| 2018-06-11 | $0.4496000 | $0.4233000 | $0.4780000 | $0.3241000 |
| 2018-06-12 | $0.4233000 | $0.3910000 | $0.4439000 | $0.3468000 |
| 2018-06-13 | $0.3910000 | $0.3832000 | $0.4278000 | $0.3338000 |
| 2018-06-14 | $0.3832000 | $0.4156000 | $0.4671000 | $0.3643000 |
| 2018-06-15 | $0.4156000 | $0.3890000 | $0.4385000 | $0.3064000 |
| 2018-06-16 | $0.3890000 | $0.3971000 | $0.3971000 | $0.3481000 |
| 2018-06-17 | $0.3971000 | $0.3973000 | $0.3973000 | $0.3478000 |
| 2018-06-18 | $0.3974000 | $0.4139000 | $0.4140000 | $0.3484000 |
| 2018-06-19 | $0.4139000 | $0.3615000 | $0.4307000 | $0.3615000 |
| 2018-06-20 | $0.3615000 | $0.3231000 | $0.4800000 | $0.3231000 |
| 2018-06-21 | $0.3231000 | $0.3365000 | $0.3732000 | $0.3167000 |
| 2018-06-22 | $0.3365000 | $0.3944000 | $0.5925000 | $0.2791000 |
| 2018-06-23 | $0.3944000 | $0.3413000 | $0.4255000 | $0.3320000 |
| 2018-06-24 | $0.3413000 | $0.3062000 | $0.3447000 | $0.2986000 |
| 2018-06-25 | $0.3062000 | $0.3210000 | $0.3662000 | $0.2984000 |
| 2018-06-26 | $0.3210000 | $0.3065000 | $0.3763000 | $0.2888000 |
| 2018-06-27 | $0.3067000 | $0.3075000 | $0.3531000 | $0.3047000 |
| 2018-06-28 | $0.3075000 | $0.2928000 | $0.3733000 | $0.2866000 |
| 2018-06-29 | $0.2928000 | $0.2907000 | $0.3478000 | $0.2907000 |
| 2018-06-30 | $0.2907000 | $0.3162000 | $0.3402000 | $0.2724000 |
| 2018-07-01 | $0.3162000 | $0.3164000 | $0.3725000 | $0.2721000 |
| 2018-07-02 | $0.3164000 | $0.3415000 | $0.3813000 | $0.3097000 |
| 2018-07-03 | $0.3415000 | $0.3205000 | $0.3310000 | $0.2785000 |
| 2018-07-04 | $0.3203000 | $0.3033000 | $0.3268000 | $0.2819000 |
| 2018-07-05 | $0.3198000 | $0.3175000 | $0.3214000 | $0.2811000 |
| 2018-07-06 | $0.3175000 | $0.2930000 | $0.3272000 | $0.2824000 |
| 2018-07-07 | $0.2930000 | $0.3291000 | $0.3400000 | $0.2915000 |
| 2018-07-08 | $0.3291000 | $0.2925000 | $0.3398000 | $0.2919000 |
| 2018-07-09 | $0.2925000 | $0.2835000 | $0.3104000 | $0.2831000 |
| 2018-07-10 | $0.2835000 | $0.2485000 | $0.2921000 | $0.2174000 |
| 2018-07-11 | $0.2485000 | $0.2551000 | $0.2673000 | $0.2522000 |
| 2018-07-12 | $0.2523000 | $0.2622000 | $0.2648000 | $0.2170000 |
| 2018-07-13 | $0.2622000 | $0.2623000 | $0.3242000 | $0.2596000 |
| 2018-07-14 | $0.2623000 | $0.2879000 | $0.2998000 | $0.2631000 |
| 2018-07-15 | $0.2879000 | $0.2767000 | $0.3893000 | $0.2744000 |
| 2018-07-16 | $0.2767000 | $0.3345000 | $0.3427000 | $0.2903000 |
| 2018-07-17 | $0.2890000 | $0.3553000 | $0.3690000 | $0.2983000 |
| 2018-07-18 | $0.3553000 | $0.3718000 | $0.3874000 | $0.2877000 |
| 2018-07-19 | $0.3718000 | $0.3750000 | $0.4171000 | $0.3289000 |
| 2018-07-20 | $0.3750000 | $0.3602000 | $0.4444000 | $0.3527000 |
| 2018-07-21 | $0.3602000 | $0.4539000 | $0.4598000 | $0.3700000 |
| 2018-07-22 | $0.4539000 | $0.4769000 | $0.5080000 | $0.4132000 |
| 2018-07-23 | $0.4769000 | $0.4420000 | $0.4685000 | $0.4054000 |
| 2018-07-24 | $0.4420000 | $0.4788000 | $0.6367000 | $0.4161000 |
| 2018-07-25 | $0.4379000 | $0.3775000 | $0.4700000 | $0.3775000 |
| 2018-07-26 | $0.3775000 | $0.3947000 | $0.4156000 | $0.3699000 |
| 2018-07-27 | $0.3947000 | $0.4139000 | $0.4456000 | $0.3796000 |
| 2018-07-28 | $0.4139000 | $0.4298000 | $0.5257000 | $0.3809000 |
| 2018-07-29 | $0.4298000 | $0.4394000 | $0.4654000 | $0.3776000 |
| 2018-07-30 | $0.4394000 | $0.4214000 | $0.4414000 | $0.3983000 |
| 2018-07-31 | $0.4214000 | $0.3988000 | $0.4276000 | $0.3868000 |
| 2018-08-01 | $0.3988000 | $0.3783000 | $0.4119000 | $0.3783000 |
| 2018-08-02 | $0.3783000 | $0.4720000 | $0.5682000 | $0.3701000 |
| 2018-08-03 | $0.4720000 | $0.4301000 | $0.4798000 | $0.3973000 |
| 2018-08-04 | $0.4301000 | $0.3940000 | $0.4456000 | $0.3679000 |
| 2018-08-05 | $0.3940000 | $0.3877000 | $0.3965000 | $0.3691000 |
| 2018-08-06 | $0.3876000 | $0.3973000 | $0.4039000 | $0.3648000 |
| 2018-08-07 | $0.3917000 | $0.4324000 | $0.4524000 | $0.3417000 |
| 2018-08-08 | $0.4324000 | $0.3566000 | $0.4317000 | $0.3536000 |
| 2018-08-09 | $0.3566000 | $0.3744000 | $0.4504000 | $0.3646000 |
| 2018-08-10 | $0.3744000 | $0.2997000 | $0.3415000 | $0.2997000 |
| 2018-08-11 | $0.2997000 | $0.3202000 | $0.3489000 | $0.2633000 |
| 2018-08-12 | $0.3202000 | $0.3195000 | $0.3497000 | $0.2887000 |
| 2018-08-13 | $0.3195000 | $0.2982000 | $0.3124000 | $0.2565000 |
| 2018-08-14 | $0.2982000 | $0.2671000 | $0.3061000 | $0.2512000 |
| 2018-08-15 | $0.2671000 | $0.2759000 | $0.2849000 | $0.2349000 |
| 2018-08-16 | $0.2759000 | $0.2581000 | $0.2849000 | $0.2503000 |
| 2018-08-17 | $0.2581000 | $0.2846000 | $0.3156000 | $0.2804000 |
| 2018-08-18 | $0.2846000 | $0.2537000 | $0.2711000 | $0.2507000 |
| 2018-08-19 | $0.2537000 | $0.2674000 | $0.2813000 | $0.2393000 |
| 2018-08-20 | $0.2674000 | $0.2679000 | $0.2707000 | $0.2417000 |
| 2018-08-21 | $0.2679000 | $0.2530000 | $0.2811000 | $0.2530000 |
| 2018-08-22 | $0.2530000 | $0.2637000 | $0.2703000 | $0.2433000 |
| 2018-08-23 | $0.2637000 | $0.2483000 | $0.2749000 | $0.2483000 |
| 2018-08-24 | $0.2483000 | $0.2814000 | $0.2839000 | $0.2532000 |
| 2018-08-25 | $0.2814000 | $0.2500000 | $0.2967000 | $0.2500000 |
| 2018-08-26 | $0.2500000 | $0.2743000 | $0.2743000 | $0.2469000 |
| 2018-08-27 | $0.2743000 | $0.2766000 | $0.2880000 | $0.2594000 |
| 2018-08-28 | $0.2766000 | $0.2958000 | $0.3295000 | $0.2660000 |
| 2018-08-29 | $0.2958000 | $0.2887000 | $0.3175000 | $0.2887000 |
| 2018-08-30 | $0.2887000 | $0.2841000 | $0.2841000 | $0.2796000 |
| 2018-08-31 | $0.2841000 | $0.2787000 | $0.2983000 | $0.2492000 |
| 2018-09-01 | $0.2787000 | $0.2954000 | $0.3249000 | $0.2923000 |
| 2018-09-02 | $0.2954000 | $0.2655000 | $0.3245000 | $0.2655000 |
| 2018-09-03 | $0.2655000 | $0.2890000 | $0.3179000 | $0.2601000 |
| 2018-09-04 | $0.2890000 | $0.3138000 | $0.3138000 | $0.2852000 |
| 2018-09-05 | $0.3138000 | $0.2739000 | $0.2739000 | $0.2283000 |
| 2018-09-06 | $0.2739000 | $0.2754000 | $0.2754000 | $0.2419000 |
| 2018-09-07 | $0.2755000 | $0.2580000 | $0.2642000 | $0.2414000 |
| 2018-09-08 | $0.2580000 | $0.2560000 | $0.2623000 | $0.2359000 |
| 2018-09-09 | $0.2560000 | $0.2569000 | $0.2830000 | $0.2544000 |
| 2018-09-10 | $0.2569000 | $0.2661000 | $0.2758000 | $0.2551000 |
| 2018-09-11 | $0.2661000 | $0.2622000 | $0.2677000 | $0.2409000 |
| 2018-09-12 | $0.2622000 | $0.2562000 | $0.2923000 | $0.2562000 |
| 2018-09-13 | $0.2562000 | $0.3374000 | $0.3714000 | $0.2814000 |
| 2018-09-14 | $0.3374000 | $0.3340000 | $0.3513000 | $0.2928000 |
| 2018-09-15 | $0.3340000 | $0.3103000 | $0.3544000 | $0.3014000 |
| 2018-09-16 | $0.3103000 | $0.2862000 | $0.3302000 | $0.2862000 |
| 2018-09-17 | $0.2862000 | $0.2884000 | $0.2941000 | $0.2549000 |
| 2018-09-18 | $0.2884000 | $0.3032000 | $0.3334000 | $0.2709000 |
| 2018-09-19 | $0.3032000 | $0.2964000 | $0.3226000 | $0.2954000 |
| 2018-09-20 | $0.2964000 | $0.2922000 | $0.3176000 | $0.2922000 |
| 2018-09-21 | $0.2922000 | $0.3220000 | $0.3220000 | $0.2972000 |
| 2018-09-22 | $0.3220000 | $0.3125000 | $0.3130000 | $0.2889000 |
| 2018-09-23 | $0.3125000 | $0.2935000 | $0.3174000 | $0.2670000 |
| 2018-09-24 | $0.2935000 | $0.2817000 | $0.3043000 | $0.2735000 |
| 2018-09-25 | $0.2817000 | $0.3069000 | $0.3069000 | $0.2630000 |
| 2018-09-26 | $0.3069000 | $0.2999000 | $0.2999000 | $0.2571000 |
| 2018-09-27 | $0.2999000 | $0.2978000 | $0.3207000 | $0.2749000 |
| 2018-09-28 | $0.2978000 | $0.3097000 | $0.3097000 | $0.2391000 |
| 2018-09-29 | $0.3097000 | $0.2774000 | $0.3236000 | $0.2774000 |
| 2018-09-30 | $0.2774000 | $0.2791000 | $0.2791000 | $0.2789000 |
| 2018-10-01 | $0.2791000 | $0.2771000 | $0.2771000 | $0.2771000 |
| 2018-10-02 | $0.2771000 | $0.2705000 | $0.2705000 | $0.2705000 |
| 2018-10-03 | $0.2705000 | $0.2677000 | $0.3080000 | $0.2450000 |
| 2018-10-04 | $0.2677000 | $0.2883000 | $0.2883000 | $0.2661000 |
| 2018-10-05 | $0.2883000 | $0.2956000 | $0.3095000 | $0.2735000 |
| 2018-10-06 | $0.2956000 | $0.2727000 | $0.2956000 | $0.2637000 |
| 2018-10-07 | $0.2727000 | $0.2933000 | $0.2938000 | $0.2710000 |
| 2018-10-08 | $0.2933000 | $0.2754000 | $0.2988000 | $0.2523000 |
| 2018-10-09 | $0.2754000 | $0.2502000 | $0.2732000 | $0.2502000 |
| 2018-10-10 | $0.2502000 | $0.2478000 | $0.2928000 | $0.2478000 |
| 2018-10-11 | $0.2478000 | $0.2530000 | $0.2530000 | $0.2088000 |
| 2018-10-12 | $0.2530000 | $0.2452000 | $0.2612000 | $0.2383000 |
| 2018-10-13 | $0.2452000 | $0.2495000 | $0.2872000 | $0.2475000 |
| 2018-10-14 | $0.2495000 | $0.2535000 | $0.2566000 | $0.2340000 |
| 2018-10-15 | $0.2535000 | $0.2650000 | $0.2740000 | $0.2530000 |
| 2018-10-16 | $0.2650000 | $0.2733000 | $0.2733000 | $0.2514000 |
| 2018-10-17 | $0.2733000 | $0.2491000 | $0.2699000 | $0.2174000 |
| 2018-10-18 | $0.2491000 | $0.2420000 | $0.2632000 | $0.2065000 |
| 2018-10-19 | $0.2420000 | $0.2229000 | $0.2434000 | $0.2162000 |
| 2018-10-20 | $0.2229000 | $0.2256000 | $0.2459000 | $0.2180000 |
| 2018-10-21 | $0.2256000 | $0.2304000 | $0.2304000 | $0.2252000 |
| 2018-10-22 | $0.2304000 | $0.2240000 | $0.2643000 | $0.2240000 |
| 2018-10-23 | $0.2240000 | $0.2267000 | $0.2442000 | $0.2241000 |
| 2018-10-24 | $0.2267000 | $0.2437000 | $0.2439000 | $0.2135000 |
| 2018-10-25 | $0.2437000 | $0.2415000 | $0.2417000 | $0.2214000 |
| 2018-10-26 | $0.2415000 | $0.2434000 | $0.2440000 | $0.2074000 |
| 2018-10-27 | $0.2434000 | $0.2433000 | $0.2433000 | $0.2233000 |
| 2018-10-28 | $0.2433000 | $0.2245000 | $0.2445000 | $0.2245000 |
| 2018-10-29 | $0.2245000 | $0.2311000 | $0.2348000 | $0.2152000 |
| 2018-10-30 | $0.2311000 | $0.2350000 | $0.2350000 | $0.2160000 |
| 2018-10-31 | $0.2351000 | $0.2352000 | $0.2370000 | $0.2275000 |
| 2018-11-01 | $0.2352000 | $0.2186000 | $0.2385000 | $0.2186000 |
| 2018-11-02 | $0.2186000 | $0.2412000 | $0.2412000 | $0.2211000 |
| 2018-11-03 | $0.2412000 | $0.2394000 | $0.2394000 | $0.2194000 |
| 2018-11-04 | $0.2394000 | $0.2324000 | $0.2536000 | $0.2324000 |
| 2018-11-05 | $0.2324000 | $0.2097000 | $0.2307000 | $0.2097000 |
| 2018-11-06 | $0.2097000 | $0.2415000 | $0.2415000 | $0.2196000 |
| 2018-11-07 | $0.2415000 | $0.1962000 | $0.2398000 | $0.1962000 |
| 2018-11-08 | $0.1962000 | $0.2113000 | $0.2113000 | $0.1902000 |
| 2018-11-09 | $0.2113000 | $0.2094000 | $0.2094000 | $0.2094000 |
| 2018-11-10 | $0.2094000 | $0.2331000 | $0.2331000 | $0.2119000 |
| 2018-11-11 | $0.2331000 | $0.2117000 | $0.2329000 | $0.2117000 |
| 2018-11-12 | $0.2117000 | $0.2108000 | $0.2319000 | $0.2108000 |
| 2018-11-13 | $0.2108000 | $0.2271000 | $0.2271000 | $0.2064000 |
| 2018-11-14 | $0.2271000 | $0.1827000 | $0.2010000 | $0.1827000 |
| 2018-11-15 | $0.1827000 | $0.1815000 | $0.1997000 | $0.1815000 |
| 2018-11-16 | $0.1816000 | $0.1748000 | $0.1923000 | $0.1574000 |
| 2018-11-17 | $0.1748000 | $0.1742000 | $0.1916000 | $0.1568000 |
| 2018-11-18 | $0.1742000 | $0.1953000 | $0.1953000 | $0.1598000 |
| 2018-11-19 | $0.1953000 | $0.1482000 | $0.1630000 | $0.1482000 |
| 2018-11-20 | $0.1482000 | $0.1307000 | $0.1438000 | $0.1307000 |
| 2018-11-21 | $0.1307000 | $0.1502000 | $0.1502000 | $0.1365000 |
| 2018-11-22 | $0.1502000 | $0.1373000 | $0.1373000 | $0.1248000 |
| 2018-11-23 | $0.1373000 | $0.1234000 | $0.1357000 | $0.1234000 |
| 2018-11-24 | $0.1234000 | $0.1128000 | $0.1353000 | $0.1128000 |
| 2018-11-25 | $0.1127000 | $0.1401000 | $0.1401000 | $0.1168000 |
| 2018-11-26 | $0.1400000 | $0.1089000 | $0.1306000 | $0.1089000 |
| 2018-11-27 | $0.1089000 | $0.1212000 | $0.1212000 | $0.1102000 |
| 2018-11-28 | $0.1212000 | $0.1229000 | $0.1352000 | $0.1229000 |
| 2018-11-29 | $0.1229000 | $0.1410000 | $0.1410000 | $0.1175000 |
| 2018-11-30 | $0.1410000 | $0.1242000 | $0.1354000 | $0.1242000 |
| 2018-12-01 | $0.1242000 | $0.1185000 | $0.1422000 | $0.1185000 |
| 2018-12-02 | $0.1185000 | $0.1276000 | $0.1276000 | $0.1160000 |
| 2018-12-03 | $0.1276000 | $0.1191000 | $0.1191000 | $0.1191000 |
| 2018-12-04 | $0.1191000 | $0.1208000 | $0.1428000 | $0.1208000 |
| 2018-12-05 | $0.1208000 | $0.1219000 | $0.1320000 | $0.1117000 |
| 2018-12-06 | $0.1219000 | $0.1266000 | $0.1266000 | $0.1085000 |
| 2018-12-07 | $0.1266000 | $0.1123000 | $0.1311000 | $0.1123000 |
| 2018-12-08 | $0.1123000 | $0.1189000 | $0.1372000 | $0.1097000 |
| 2018-12-09 | $0.1189000 | $0.1227000 | $0.1322000 | $0.1227000 |
| 2018-12-10 | $0.1227000 | $0.1270000 | $0.1270000 | $0.1179000 |
| 2018-12-11 | $0.1270000 | $0.1145000 | $0.1233000 | $0.1057000 |
| 2018-12-12 | $0.1145000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2018-12-13 | $0.1177000 | $0.1037000 | $0.1123000 | $0.0950 |
| 2018-12-14 | $0.1037000 | $0.1175000 | $0.1175000 | $0.1007000 |
| 2018-12-15 | $0.1175000 | $0.1096000 | $0.1180000 | $0.1011000 |
| 2018-12-16 | $0.1096000 | $0.1110000 | $0.1110000 | $0.1110000 |
| 2018-12-17 | $0.1110000 | $0.1145000 | $0.1241000 | $0.1145000 |
| 2018-12-18 | $0.1145000 | $0.1229000 | $0.1332000 | $0.1229000 |
| 2018-12-19 | $0.1229000 | $0.1208000 | $0.1208000 | $0.1107000 |
| 2018-12-20 | $0.1208000 | $0.1281000 | $0.1397000 | $0.1281000 |
| 2018-12-21 | $0.1281000 | $0.1094000 | $0.1204000 | $0.1094000 |
| 2018-12-22 | $0.1094000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2018-12-23 | $0.1184000 | $0.1316000 | $0.1316000 | $0.1316000 |
| 2018-12-24 | $0.1316000 | $0.1268000 | $0.1409000 | $0.1127000 |
| 2018-12-25 | $0.1268000 | $0.1179000 | $0.1179000 | $0.1048000 |
| 2018-12-26 | $0.1179000 | $0.1193000 | $0.1193000 | $0.1193000 |
| 2018-12-27 | $0.1193000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2018-12-28 | $0.1050000 | $0.1118000 | $0.1397000 | $0.1118000 |
| 2018-12-29 | $0.1118000 | $0.1236000 | $0.1236000 | $0.1098000 |
| 2018-12-30 | $0.1236000 | $0.1131000 | $0.1272000 | $0.1131000 |
| 2018-12-31 | $0.1131000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2019-01-01 | $0.1068000 | $0.1141000 | $0.1141000 | $0.1141000 |
| 2019-01-02 | $0.1141000 | $0.1253000 | $0.1253000 | $0.1253000 |
| 2019-01-03 | $0.1253000 | $0.1196000 | $0.1196000 | $0.1046000 |
| 2019-01-04 | $0.1196000 | $0.0936 | $0.1248000 | $0.0936 |
| 2019-01-05 | $0.0936 | $0.0937 | $0.1094000 | $0.0937 |
| 2019-01-06 | $0.0937 | $0.0952 | $0.1110000 | $0.0952 |
| 2019-01-07 | $0.0952 | $0.0913 | $0.0913 | $0.0913 |
| 2019-01-08 | $0.0913 | $0.0907 | $0.0907 | $0.0756 |
| 2019-01-09 | $0.0907 | $0.0756 | $0.0907 | $0.0756 |
| 2019-01-10 | $0.0756 | $0.0640 | $0.0640 | $0.0640 |
| 2019-01-11 | $0.0640 | $0.0763 | $0.0763 | $0.0636 |
| 2019-01-12 | $0.0763 | $0.0629 | $0.0755 | $0.0629 |
| 2019-01-13 | $0.0629 | $0.0583 | $0.0583 | $0.0583 |
| 2019-01-14 | $0.0583 | $0.0649 | $0.0649 | $0.0649 |
| 2019-01-15 | $0.0649 | $0.0606 | $0.0606 | $0.0606 |
| 2019-01-16 | $0.0606 | $0.0739 | $0.0739 | $0.0616 |
| 2019-01-17 | $0.0739 | $0.0742 | $0.0742 | $0.0742 |
| 2019-01-18 | $0.0742 | $0.0723 | $0.0844 | $0.0603 |
| 2019-01-19 | $0.0723 | $0.0874 | $0.0874 | $0.0749 |
| 2019-01-20 | $0.0874 | $0.0829 | $0.0829 | $0.0829 |
| 2019-01-21 | $0.0829 | $0.0817 | $0.0817 | $0.0700 |
| 2019-01-22 | $0.0817 | $0.0596 | $0.0834 | $0.0596 |
| 2019-01-23 | $0.0596 | $0.0705 | $0.0705 | $0.0588 |
| 2019-01-24 | $0.0705 | $0.0706 | $0.0706 | $0.0706 |
| 2019-01-25 | $0.0706 | $0.0580 | $0.0696 | $0.0580 |
| 2019-01-26 | $0.0580 | $0.0465300 | $0.0698 | $0.0465300 |
| 2019-01-27 | $0.0465300 | $0.0561 | $0.0561 | $0.0449100 |
| 2019-01-28 | $0.0561 | $0.0532 | $0.0638 | $0.0532 |
| 2019-01-29 | $0.0532 | $0.0524 | $0.0524 | $0.0524 |
| 2019-01-30 | $0.0524 | $0.0545 | $0.0545 | $0.0545 |
| 2019-01-31 | $0.0545 | $0.0534 | $0.0534 | $0.0534 |
| 2019-02-01 | $0.0534 | $0.0535 | $0.0535 | $0.0535 |
| 2019-02-02 | $0.0535 | $0.0555 | $0.0555 | $0.0555 |
| 2019-02-03 | $0.0555 | $0.0536 | $0.0536 | $0.0536 |
| 2019-02-04 | $0.0536 | $0.0427600 | $0.0535 | $0.0427600 |
| 2019-02-05 | $0.0427600 | $0.0427700 | $0.0535 | $0.0427700 |
| 2019-02-06 | $0.0427700 | $0.0313500 | $0.0418000 | $0.0313500 |
| 2019-02-07 | $0.0313500 | $0.0522 | $0.0522 | $0.0312900 |
| 2019-02-08 | $0.0522 | $0.0478000 | $0.0597 | $0.0478000 |
| 2019-02-09 | $0.0478000 | $0.0477800 | $0.0477800 | $0.0477800 |
| 2019-02-10 | $0.0477800 | $0.0376700 | $0.0502 | $0.0376700 |
| 2019-02-11 | $0.0376700 | $0.0362300 | $0.0483000 | $0.0362300 |
| 2019-02-12 | $0.0362300 | $0.0367900 | $0.0490500 | $0.0367900 |
| 2019-02-13 | $0.0367900 | $0.0367100 | $0.0397600 | $0.0366900 |
| 2019-02-14 | $0.0367100 | $0.0362700 | $0.0362700 | $0.0362700 |
| 2019-02-15 | $0.0362700 | $0.0442600 | $0.0442600 | $0.0366200 |
| 2019-02-16 | $0.0442600 | $0.0373200 | $0.0447100 | $0.0373200 |
| 2019-02-17 | $0.0373200 | $0.0408200 | $0.0408200 | $0.0406600 |
| 2019-02-18 | $0.0408200 | $0.0442100 | $0.0586 | $0.0439600 |
| 2019-02-19 | $0.0442100 | $0.0556 | $0.0561 | $0.0435700 |
| 2019-02-20 | $0.0556 | $0.0477500 | $0.0575 | $0.0451700 |
| 2019-02-21 | $0.0477500 | $0.0468400 | $0.0468400 | $0.0468400 |
| 2019-02-22 | $0.0468400 | $0.0447100 | $0.0522 | $0.0441600 |
| 2019-02-23 | $0.0447100 | $0.0434100 | $0.0510 | $0.0434100 |
| 2019-02-24 | $0.0434100 | $0.0363200 | $0.0363300 | $0.0363200 |
| 2019-02-25 | $0.0363200 | $0.0453900 | $0.0474800 | $0.0378400 |
| 2019-02-26 | $0.0453900 | $0.0422700 | $0.0447700 | $0.0422700 |
| 2019-02-27 | $0.0422700 | $0.0462500 | $0.0462500 | $0.0385900 |
| 2019-02-28 | $0.0462500 | $0.0395500 | $0.0463700 | $0.0395500 |
| 2019-03-01 | $0.0395500 | $0.0395100 | $0.0395100 | $0.0395100 |
| 2019-03-02 | $0.0395100 | $0.0388900 | $0.0388900 | $0.0388300 |
| 2019-03-03 | $0.0388900 | $0.0392700 | $0.0392700 | $0.0331800 |
| 2019-03-04 | $0.0392700 | $0.0386900 | $0.0386900 | $0.0369300 |
| 2019-03-05 | $0.0386900 | $0.0541 | $0.0690 | $0.0422100 |
| 2019-03-06 | $0.0541 | $0.0522 | $0.0623 | $0.0522 |
| 2019-03-07 | $0.0522 | $0.0446400 | $0.0576 | $0.0446400 |
| 2019-03-08 | $0.0446400 | $0.0419800 | $0.0435900 | $0.0419800 |
| 2019-03-09 | $0.0419800 | $0.0431700 | $0.0431700 | $0.0431700 |
| 2019-03-10 | $0.0431700 | $0.0404900 | $0.0445100 | $0.0404900 |
| 2019-03-11 | $0.0404900 | $0.0342100 | $0.0417200 | $0.0342100 |
| 2019-03-12 | $0.0342100 | $0.0492700 | $0.0492700 | $0.0344300 |
| 2019-03-13 | $0.0492700 | $0.0414700 | $0.0487500 | $0.0414700 |
| 2019-03-14 | $0.0414700 | $0.0456900 | $0.0499700 | $0.0414600 |
| 2019-03-15 | $0.0456900 | $0.0468900 | $0.0473200 | $0.0407700 |
| 2019-03-16 | $0.0468900 | $0.0482700 | $0.0482700 | $0.0482700 |
| 2019-03-17 | $0.0482700 | $0.0467800 | $0.0518 | $0.0467800 |
| 2019-03-18 | $0.0467800 | $0.0519 | $0.0521 | $0.0463700 |
| 2019-03-19 | $0.0519 | $0.0524 | $0.0524 | $0.0505 |
| 2019-03-20 | $0.0524 | $0.0490200 | $0.0554 | $0.0490200 |
| 2019-03-21 | $0.0490200 | $0.0486400 | $0.0515 | $0.0474100 |
| 2019-03-22 | $0.0486400 | $0.0430900 | $0.0490600 | $0.0430900 |
| 2019-03-23 | $0.0430900 | $0.0470000 | $0.0470000 | $0.0434000 |
| 2019-03-24 | $0.0470000 | $0.0800 | $0.1076000 | $0.0464700 |
| 2019-03-25 | $0.0800 | $0.0723 | $0.1058000 | $0.0683 |
| 2019-03-26 | $0.0723 | $0.0564 | $0.0725 | $0.0564 |
| 2019-03-27 | $0.0564 | $0.0640 | $0.0640 | $0.0589 |
| 2019-03-28 | $0.0640 | $0.0596 | $0.0631 | $0.0589 |
| 2019-03-29 | $0.0596 | $0.0606 | $0.0690 | $0.0606 |
| 2019-03-30 | $0.0606 | $0.0647 | $0.0647 | $0.0590 |
| 2019-03-31 | $0.0647 | $0.0608 | $0.0643 | $0.0608 |
| 2019-04-01 | $0.0608 | $0.0615 | $0.0643 | $0.0606 |
| 2019-04-02 | $0.0615 | $0.0668 | $0.0825 | $0.0666 |
| 2019-04-03 | $0.0668 | $0.0644 | $0.0659 | $0.0604 |
| 2019-04-04 | $0.0644 | $0.0595 | $0.0631 | $0.0586 |
| 2019-04-05 | $0.0595 | $0.0637 | $0.0659 | $0.0623 |
| 2019-04-06 | $0.0637 | $0.0623 | $0.0664 | $0.0623 |
| 2019-04-07 | $0.0623 | $0.0621 | $0.0657 | $0.0621 |
| 2019-04-08 | $0.0621 | $0.0629 | $0.0640 | $0.0552 |
| 2019-04-09 | $0.0629 | $0.0511 | $0.0612 | $0.0511 |
| 2019-04-10 | $0.0511 | $0.0514 | $0.0514 | $0.0514 |
| 2019-04-11 | $0.0514 | $0.0489400 | $0.0611 | $0.0479200 |
| 2019-04-12 | $0.0489400 | $0.0529 | $0.0571 | $0.0487400 |
| 2019-04-13 | $0.0529 | $0.0612 | $0.0614 | $0.0529 |
| 2019-04-14 | $0.0612 | $0.0552 | $0.0628 | $0.0540 |
| 2019-04-15 | $0.0552 | $0.0555 | $0.0562 | $0.0524 |
| 2019-04-16 | $0.0555 | $0.0584 | $0.0584 | $0.0534 |
| 2019-04-17 | $0.0584 | $0.0528 | $0.0584 | $0.0522 |
| 2019-04-18 | $0.0528 | $0.0542 | $0.0609 | $0.0542 |
| 2019-04-19 | $0.0542 | $0.0505 | $0.0558 | $0.0505 |
| 2019-04-20 | $0.0505 | $0.0549 | $0.0557 | $0.0505 |
| 2019-04-21 | $0.0549 | $0.0571 | $0.0579 | $0.0498100 |
| 2019-04-22 | $0.0571 | $0.0713 | $0.0748 | $0.0529 |
| 2019-04-23 | $0.0713 | $0.0625 | $0.0742 | $0.0625 |
| 2019-04-24 | $0.0625 | $0.0622 | $0.0624 | $0.0581 |
| 2019-04-25 | $0.0622 | $0.0543 | $0.0573 | $0.0511 |
| 2019-04-26 | $0.0543 | $0.0516 | $0.0556 | $0.0510 |
| 2019-04-27 | $0.0516 | $0.0480800 | $0.0554 | $0.0480800 |
| 2019-04-28 | $0.0481900 | $0.0482500 | $0.0532 | $0.0479800 |
| 2019-04-29 | $0.0482500 | $0.0475700 | $0.0501 | $0.0475700 |
| 2019-04-30 | $0.0475700 | $0.0547 | $0.0549 | $0.0478200 |
| 2019-05-01 | $0.0547 | $0.0480500 | $0.0538 | $0.0468900 |
| 2019-05-02 | $0.0480500 | $0.0543 | $0.0552 | $0.0480200 |
| 2019-05-03 | $0.0543 | $0.0509 | $0.0606 | $0.0489400 |
| 2019-05-04 | $0.0509 | $0.0494800 | $0.0494800 | $0.0494800 |
| 2019-05-05 | $0.0494800 | $0.0525 | $0.0525 | $0.0476900 |
| 2019-05-06 | $0.0525 | $0.0512 | $0.0573 | $0.0512 |
| 2019-05-07 | $0.0512 | $0.0519 | $0.0607 | $0.0490400 |
| 2019-05-08 | $0.0519 | $0.0568 | $0.0568 | $0.0516 |
| 2019-05-09 | $0.0568 | $0.0551 | $0.0566 | $0.0540 |
| 2019-05-10 | $0.0551 | $0.0502 | $0.0557 | $0.0502 |
| 2019-05-11 | $0.0502 | $0.0560 | $0.0602 | $0.0560 |
| 2019-05-12 | $0.0560 | $0.0560 | $0.0585 | $0.0547 |
| 2019-05-13 | $0.0560 | $0.0602 | $0.0605 | $0.0548 |
| 2019-05-14 | $0.0602 | $0.0598 | $0.0667 | $0.0548 |
| 2019-05-15 | $0.0598 | $0.0622 | $0.0688 | $0.0622 |
| 2019-05-16 | $0.0622 | $0.0623 | $0.0669 | $0.0610 |
| 2019-05-17 | $0.0623 | $0.0603 | $0.0606 | $0.0557 |
| 2019-05-18 | $0.0603 | $0.0504 | $0.0576 | $0.0486600 |
| 2019-05-19 | $0.0504 | $0.0531 | $0.0694 | $0.0526 |
| 2019-05-20 | $0.0531 | $0.0549 | $0.0580 | $0.0504 |
| 2019-05-21 | $0.0549 | $0.0575 | $0.0594 | $0.0533 |
| 2019-05-22 | $0.0575 | $0.0558 | $0.0562 | $0.0520 |
| 2019-05-23 | $0.0558 | $0.0567 | $0.0567 | $0.0526 |
| 2019-05-24 | $0.0567 | $0.0506 | $0.0577 | $0.0499700 |
| 2019-05-25 | $0.0506 | $0.0577 | $0.0578 | $0.0510 |
| 2019-05-26 | $0.0577 | $0.0562 | $0.0616 | $0.0552 |
| 2019-05-27 | $0.0562 | $0.0524 | $0.0598 | $0.0516 |
| 2019-05-28 | $0.0524 | $0.0519 | $0.0523 | $0.0493000 |
| 2019-05-29 | $0.0519 | $0.0527 | $0.0527 | $0.0490100 |
| 2019-05-30 | $0.0527 | $0.0512 | $0.0512 | $0.0445300 |
| 2019-05-31 | $0.0512 | $0.0524 | $0.0538 | $0.0510 |
| 2019-06-01 | $0.0524 | $0.0554 | $0.0574 | $0.0519 |
| 2019-06-02 | $0.0554 | $0.0647 | $0.0754 | $0.0532 |
| 2019-06-03 | $0.0647 | $0.0566 | $0.0600 | $0.0492700 |
| 2019-06-04 | $0.0566 | $0.0506 | $0.0547 | $0.0506 |
| 2019-06-05 | $0.0506 | $0.0535 | $0.0535 | $0.0495800 |
| 2019-06-06 | $0.0535 | $0.0526 | $0.0568 | $0.0526 |
| 2019-06-07 | $0.0526 | $0.0549 | $0.0552 | $0.0513 |
| 2019-06-08 | $0.0549 | $0.0550 | $0.0550 | $0.0503 |
| 2019-06-09 | $0.0550 | $0.0542 | $0.0542 | $0.0521 |
| 2019-06-10 | $0.0542 | $0.0606 | $0.0620 | $0.0581 |
| 2019-06-11 | $0.0606 | $0.0579 | $0.0599 | $0.0532 |
| 2019-06-12 | $0.0579 | $0.0576 | $0.0621 | $0.0576 |
| 2019-06-13 | $0.0576 | $0.0594 | $0.0594 | $0.0559 |
| 2019-06-14 | $0.0594 | $0.0548 | $0.0614 | $0.0548 |
| 2019-06-15 | $0.0548 | $0.0579 | $0.0727 | $0.0543 |
| 2019-06-16 | $0.0579 | $0.0543 | $0.0593 | $0.0530 |
| 2019-06-17 | $0.0543 | $0.0541 | $0.0563 | $0.0541 |
| 2019-06-18 | $0.0541 | $0.0501 | $0.0526 | $0.0487500 |
| 2019-06-19 | $0.0501 | $0.0512 | $0.0512 | $0.0509 |
| 2019-06-20 | $0.0512 | $0.0538 | $0.0538 | $0.0518 |
| 2019-06-21 | $0.0538 | $0.0563 | $0.0585 | $0.0546 |
| 2019-06-22 | $0.0563 | $0.0528 | $0.0589 | $0.0386800 |
| 2019-06-23 | $0.0528 | $0.0524 | $0.0524 | $0.0524 |
| 2019-06-24 | $0.0524 | $0.0508 | $0.0541 | $0.0495200 |
| 2019-06-25 | $0.0508 | $0.0473500 | $0.0538 | $0.0468500 |
| 2019-06-26 | $0.0473500 | $0.0470900 | $0.0526 | $0.0451200 |
| 2019-06-27 | $0.0470900 | $0.0394300 | $0.0435500 | $0.0380200 |
| 2019-06-28 | $0.0394300 | $0.0460700 | $0.0724 | $0.0396900 |
| 2019-06-29 | $0.0460700 | $0.0454400 | $0.0472500 | $0.0454400 |
| 2019-06-30 | $0.0454400 | $0.0422200 | $0.0422200 | $0.0410000 |
| 2019-07-01 | $0.0422200 | $0.0390100 | $0.0428000 | $0.0367700 |
| 2019-07-02 | $0.0390100 | $0.0385200 | $0.0389300 | $0.0364500 |
| 2019-07-03 | $0.0385200 | $0.0390700 | $0.0431800 | $0.0390700 |
| 2019-07-04 | $0.0390700 | $0.0384200 | $0.0384200 | $0.0327500 |
| 2019-07-05 | $0.0384200 | $0.0363900 | $0.0390700 | $0.0363600 |
| 2019-07-06 | $0.0369700 | $0.0311000 | $0.0369800 | $0.0311000 |
| 2019-07-07 | $0.0311000 | $0.0405700 | $0.0405700 | $0.0330900 |
| 2019-07-08 | $0.0405700 | $0.0451200 | $0.0451800 | $0.0313300 |
| 2019-07-09 | $0.0451200 | $0.0392300 | $0.0443400 | $0.0392300 |
| 2019-07-10 | $0.0392300 | $0.0416200 | $0.0416200 | $0.0360800 |
| 2019-07-11 | $0.0416200 | $0.0329800 | $0.0387300 | $0.0329800 |
| 2019-07-12 | $0.0329800 | $0.0397100 | $0.0397100 | $0.0317500 |
| 2019-07-13 | $0.0397100 | $0.0324600 | $0.0387800 | $0.0310600 |
| 2019-07-14 | $0.0324600 | $0.0326100 | $0.0326100 | $0.0273000 |
| 2019-07-15 | $0.0326100 | $0.0341100 | $0.0345200 | $0.0321700 |
| 2019-07-16 | $0.0341100 | $0.0297100 | $0.0297100 | $0.0297100 |
| 2019-07-17 | $0.0297100 | $0.0281900 | $0.0315900 | $0.0281900 |
| 2019-07-18 | $0.0281900 | $0.0317400 | $0.0317400 | $0.0301600 |
| 2019-07-19 | $0.0317400 | $0.0309300 | $0.0316200 | $0.0309300 |
| 2019-07-20 | $0.0309300 | $0.0307600 | $0.0345800 | $0.0307600 |
| 2019-07-21 | $0.0307600 | $0.0225400 | $0.0329500 | $0.0225400 |
| 2019-07-22 | $0.0225400 | $0.0289600 | $0.0291900 | $0.0217200 |
| 2019-07-23 | $0.0289600 | $0.0282000 | $0.0302800 | $0.0282000 |
| 2019-07-24 | $0.0282000 | $0.0287300 | $0.0291600 | $0.0286200 |
| 2019-07-25 | $0.0287300 | $0.0286800 | $0.0298200 | $0.0280600 |
| 2019-07-26 | $0.0286800 | $0.0296600 | $0.0298200 | $0.0280800 |
| 2019-07-27 | $0.0296600 | $0.0282800 | $0.0282800 | $0.0263100 |
| 2019-07-28 | $0.0282800 | $0.0288000 | $0.0288200 | $0.0261000 |
| 2019-07-29 | $0.0288000 | $0.0285300 | $0.0291200 | $0.0261000 |
| 2019-07-30 | $0.0285300 | $0.0257000 | $0.0283900 | $0.0188800 |
| 2019-07-31 | $0.0257000 | $0.0273800 | $0.0278800 | $0.0196800 |
| 2019-08-01 | $0.0273800 | $0.0245900 | $0.0266900 | $0.0245900 |
| 2019-08-03 | $0.0239900 | $0.0235500 | $0.0244300 | $0.0177400 |
| 2019-08-04 | $0.0235500 | $0.0246000 | $0.0246000 | $0.0235500 |
| 2019-08-10 | $0.0183900 | $0.0180700 | $0.0185200 | $0.0172800 |
| 2019-08-11 | $0.0180700 | $0.0180600 | $0.0180700 | $0.0180600 |
| 2019-08-17 | $0.0204100 | $0.0205400 | $0.0212500 | $0.0180800 |
| 2019-08-18 | $0.0205400 | $0.0204300 | $0.0205400 | $0.0204300 |
| 2019-08-24 | $0.0172600 | $0.0153000 | $0.0177800 | $0.0153000 |
| 2019-08-25 | $0.0153000 | $0.0152600 | $0.0153000 | $0.0152600 |
| 2019-08-31 | $0.0182200 | $0.0214900 | $0.0214900 | $0.0175300 |
| 2019-09-01 | $0.0214900 | $0.0209300 | $0.0214900 | $0.0209300 |
| 2019-09-07 | $0.0192800 | $0.0203900 | $0.0231200 | $0.0191300 |
| 2019-09-08 | $0.0203900 | $0.0204600 | $0.0204600 | $0.0203900 |
| 2019-09-14 | $0.0265500 | $0.0313200 | $0.0385800 | $0.0264500 |
| 2019-09-15 | $0.0313200 | $0.0322900 | $0.0322900 | $0.0313200 |
| 2019-09-21 | $0.0334800 | $0.0318000 | $0.0364000 | $0.0305000 |
| 2019-09-22 | $0.0318000 | $0.0320100 | $0.0320100 | $0.0318000 |
| 2019-09-28 | $0.0235400 | $0.0228500 | $0.0237500 | $0.0219400 |
| 2019-09-29 | $0.0228500 | $0.0229500 | $0.0229500 | $0.0228500 |
| 2019-10-05 | $0.0272000 | $0.0269200 | $0.0278200 | $0.0261000 |
| 2019-10-06 | $0.0269200 | $0.0274300 | $0.0274300 | $0.0269200 |
| 2019-10-12 | $0.0268200 | $0.0302400 | $0.0314100 | $0.0264800 |
| 2019-10-13 | $0.0302400 | $0.0294500 | $0.0302400 | $0.0294500 |
| 2019-10-19 | $0.0244000 | $0.0261800 | $0.0275300 | $0.0237800 |
| 2019-10-20 | $0.0261800 | $0.0264200 | $0.0264200 | $0.0261800 |
| 2019-10-26 | $0.0264500 | $0.0290900 | $0.0290900 | $0.0239500 |
| 2019-10-27 | $0.0290900 | $0.0294400 | $0.0294400 | $0.0290900 |
| 2019-11-02 | $0.0251000 | $0.0281300 | $0.0281300 | $0.0245000 |
| 2019-11-03 | $0.0281300 | $0.0285500 | $0.0285500 | $0.0281300 |
| 2019-11-09 | $0.0261400 | $0.0266100 | $0.0266100 | $0.0160400 |
| 2019-11-10 | $0.0266100 | $0.0252400 | $0.0266100 | $0.0252400 |
| 2019-11-16 | $0.0253200 | $0.0251400 | $0.0255700 | $0.0141800 |
| 2019-11-17 | $0.0251400 | $0.0181400 | $0.0251400 | $0.0181400 |
| 2019-11-23 | $0.0212900 | $0.0221300 | $0.0221300 | $0.0185400 |
| 2019-11-24 | $0.0221300 | $0.0221800 | $0.0221800 | $0.0221300 |
| 2019-11-30 | $0.0234600 | $0.0227000 | $0.0228500 | $0.0156600 |
| 2019-12-01 | $0.0227000 | $0.0176900 | $0.0227000 | $0.0176900 |
| 2019-12-07 | $0.0193000 | $0.0193500 | $0.0193500 | $0.0192000 |
| 2019-12-08 | $0.0193500 | $0.0192700 | $0.0193500 | $0.0192700 |
| 2019-12-14 | $0.0219300 | $0.0212400 | $0.0214500 | $0.0157700 |
| 2019-12-15 | $0.0212400 | $0.0170100 | $0.0212400 | $0.0170100 |
| 2019-12-21 | $0.0217500 | $0.0186300 | $0.0216500 | $0.0172700 |
| 2019-12-22 | $0.0186300 | $0.0186400 | $0.0186400 | $0.0186300 |
| 2019-12-28 | $0.0219100 | $0.0221200 | $0.0222000 | $0.0219800 |
| 2019-12-29 | $0.0221200 | $0.0220800 | $0.0221200 | $0.0220800 |
| 2020-01-04 | $0.0226900 | $0.0217500 | $0.0226900 | $0.0178100 |
| 2020-01-05 | $0.0217500 | $0.0218300 | $0.0218300 | $0.0217500 |
| 2020-01-11 | $0.0213800 | $0.0243900 | $0.0243900 | $0.0210800 |
| 2020-01-12 | $0.0243900 | $0.0241300 | $0.0243900 | $0.0241300 |
| 2020-01-18 | $0.0268600 | $0.0270000 | $0.0316500 | $0.0270000 |
| 2020-01-19 | $0.0270000 | $0.0285900 | $0.0285900 | $0.0270000 |
| 2020-01-25 | $0.0254600 | $0.0252100 | $0.0252100 | $0.0234600 |
| 2020-01-26 | $0.0252100 | $0.0251600 | $0.0252100 | $0.0251600 |
| 2020-02-01 | $0.0280300 | $0.0283500 | $0.0289100 | $0.0243100 |
| 2020-02-02 | $0.0283500 | $0.0265400 | $0.0283500 | $0.0265400 |
| 2020-02-08 | $0.0234300 | $0.0295600 | $0.0295600 | $0.0235300 |
| 2020-02-09 | $0.0295600 | $0.0295200 | $0.0295600 | $0.0295200 |
| 2020-02-15 | $0.0341800 | $0.0241600 | $0.0319800 | $0.0241600 |
| 2020-02-16 | $0.0241600 | $0.0237900 | $0.0241600 | $0.0237900 |
| 2020-02-22 | $0.0194000 | $0.0209300 | $0.0228700 | $0.0127000 |
| 2020-02-23 | $0.0209300 | $0.0211200 | $0.0211200 | $0.0209300 |
| 2020-02-29 | $0.0114000 | $0.0136600 | $0.0177200 | $0.0112000 |
| 2020-03-01 | $0.0136600 | $0.0134500 | $0.0136600 | $0.0134500 |
| 2020-03-07 | $0.0143800 | $0.0143100 | $0.0159200 | $0.0131500 |
| 2020-03-08 | $0.0143100 | $0.0142300 | $0.0143100 | $0.0142300 |
| 2020-03-14 | $0.0106200 | $0.008304 | $0.009789 | $0.008304 |
| 2020-03-15 | $0.008304 | $0.009008 | $0.009008 | $0.008304 |
| 2020-03-21 | $0.0104300 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2020-03-22 | $0.0104100 | $0.0103500 | $0.0104100 | $0.0103500 |
| 2020-03-28 | $0.008425 | $0.009441 | $0.009441 | $0.008253 |
| 2020-03-29 | $0.009441 | $0.009437 | $0.009441 | $0.009437 |
| 2020-04-04 | $0.0099010 | $0.0111300 | $0.0111300 | $0.0101100 |
| 2020-04-05 | $0.0111300 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2020-04-11 | $0.0120300 | $0.0117100 | $0.0120500 | $0.0104000 |
| 2020-04-12 | $0.0117100 | $0.0117200 | $0.0117200 | $0.0117100 |
| 2020-04-18 | $0.0119600 | $0.0123500 | $0.0133700 | $0.0123500 |
| 2020-04-19 | $0.0123500 | $0.0123300 | $0.0123500 | $0.0123300 |
| 2020-04-25 | $0.0112800 | $0.0133000 | $0.0165200 | $0.0116800 |
| 2020-04-26 | $0.0133000 | $0.0132900 | $0.0133000 | $0.0132900 |
| 2020-05-02 | $0.0158000 | $0.0150900 | $0.0160800 | $0.0150900 |
| 2020-05-03 | $0.0150900 | $0.0150800 | $0.0150900 | $0.0150800 |
| 2020-05-09 | $0.0223600 | $0.0194200 | $0.0222100 | $0.0194200 |
| 2020-05-10 | $0.0194200 | $0.0194000 | $0.0194200 | $0.0194000 |
| 2020-05-16 | $0.0187200 | $0.0188700 | $0.0281600 | $0.0188700 |
| 2020-05-17 | $0.0188700 | $0.0188700 | $0.0188700 | $0.0188700 |
| 2020-05-23 | $0.0256800 | $0.0249900 | $0.0288400 | $0.0233300 |
| 2020-05-24 | $0.0249900 | $0.0247800 | $0.0249900 | $0.0247800 |
| 2020-05-30 | $0.0348900 | $0.0467400 | $0.0467400 | $0.0385300 |
| 2020-05-31 | $0.0467400 | $0.0465500 | $0.0467400 | $0.0465500 |
| 2020-06-06 | $0.0547 | $0.0507 | $0.0579 | $0.0222400 |
| 2020-06-07 | $0.0507 | $0.0472800 | $0.0507 | $0.0457500 |
| 2020-06-13 | $0.0366300 | $0.0407400 | $0.0467100 | $0.0361900 |
| 2020-06-14 | $0.0407400 | $0.0409300 | $0.0409300 | $0.0407400 |
| 2020-06-20 | $0.0318100 | $0.0304200 | $0.0355600 | $0.0270500 |
| 2020-06-21 | $0.0304200 | $0.0306800 | $0.0306800 | $0.0304200 |
| 2020-06-27 | $0.0337900 | $0.0319800 | $0.0332400 | $0.0317100 |
| 2020-06-28 | $0.0319800 | $0.0325900 | $0.0326100 | $0.0319800 |
| 2020-07-04 | $0.0489600 | $0.0402300 | $0.0493700 | $0.0356500 |
| 2020-07-05 | $0.0402300 | $0.0408200 | $0.0408200 | $0.0402300 |
| 2020-07-11 | $0.0439300 | $0.0376000 | $0.0437800 | $0.0359300 |
| 2020-07-12 | $0.0376000 | $0.0432600 | $0.0432600 | $0.0376000 |
| 2020-07-18 | $0.0387300 | $0.0384500 | $0.0394600 | $0.0323000 |
| 2020-07-19 | $0.0384500 | $0.0380100 | $0.0384500 | $0.0380100 |
| 2020-07-25 | $0.0362600 | $0.0364100 | $0.0460600 | $0.0280600 |
| 2020-07-26 | $0.0364100 | $0.0362500 | $0.0364100 | $0.0362500 |
| 2020-08-01 | $0.0421400 | $0.0409900 | $0.0470700 | $0.0409900 |
| 2020-08-02 | $0.0409900 | $0.0412100 | $0.0412100 | $0.0409900 |
| 2020-08-08 | $0.0394500 | $0.0441400 | $0.0441400 | $0.0366100 |
| 2020-08-09 | $0.0441400 | $0.0428600 | $0.0441400 | $0.0428600 |
| 2020-08-15 | $0.0394700 | $0.0406200 | $0.0420400 | $0.0389400 |
| 2020-08-16 | $0.0406200 | $0.0406300 | $0.0406300 | $0.0406200 |
| 2020-08-22 | $0.0401200 | $0.0405000 | $0.0450500 | $0.0401500 |
| 2020-08-23 | $0.0405000 | $0.0405300 | $0.0405300 | $0.0405000 |
| 2020-08-29 | $0.0407200 | $0.0351300 | $0.0424800 | $0.0351300 |
| 2020-08-30 | $0.0351300 | $0.0401700 | $0.0401700 | $0.0351300 |
| 2020-09-05 | $0.0362600 | $0.0318400 | $0.0318400 | $0.0315000 |
| 2020-09-06 | $0.0318400 | $0.0315300 | $0.0318400 | $0.0315300 |
| 2020-09-12 | $0.0338600 | $0.0325600 | $0.0351100 | $0.0232700 |
| 2020-09-13 | $0.0325600 | $0.0324700 | $0.0325600 | $0.0324700 |
| 2020-09-19 | $0.0275600 | $0.0302600 | $0.0335800 | $0.0278200 |
| 2020-09-20 | $0.0302600 | $0.0331100 | $0.0331100 | $0.0302600 |
| 2020-09-26 | $0.0288700 | $0.0331700 | $0.0407900 | $0.0271600 |
| 2020-09-27 | $0.0331700 | $0.0331700 | $0.0331700 | $0.0331700 |
| 2020-10-03 | $0.0380400 | $0.0381000 | $0.0381000 | $0.0344300 |
| 2020-10-04 | $0.0381000 | $0.0380600 | $0.0380600 | $0.0380300 |
| 2020-10-10 | $0.0723 | $0.0646 | $0.0910 | $0.0646 |
| 2020-10-11 | $0.0646 | $0.0659 | $0.0660 | $0.0647 |
| 2020-10-17 | $0.0654 | $0.0658 | $0.0780 | $0.0656 |
| 2020-10-18 | $0.0658 | $0.0673 | $0.0673 | $0.0658 |
| 2020-10-24 | $0.1270000 | $0.1277000 | $0.1279000 | $0.1071000 |
| 2020-10-25 | $0.1277000 | $0.1276000 | $0.1277000 | $0.1276000 |
Description
NAGA Crypto ICO Description
The Naga is a German trade retail stock platform specialized in the development of technology for capital markets and gaming. The company operates and owns an EU-licensed brokerage company, one social network for trading (SwipeStox), and a virtual good exchange (Switex).
In order to open up the world of trading financial and virtual good to everyone, the Naga company will implement a decentralized unit on their platforms. The Naga team aims to create an ecosystem for the social trading of cryptocurrencies, virtual good and stocks powered by the NagaCoin (NGC). The NGC will unite all platform in the Naga ecosystem through its own wallet service called The Naga Wallet. Besides the aforementioned features, the NGC will allow receiving cash back and bonuses through a token economy framework.
Teknoloji
NAGA Crypto Technology
Sorry, detailed technology about NAGA is not currently available
Özellikler
NAGA Crypto Features
Sorry, detailed features about NAGA is not currently available
ICO Status
NAGA ICO Details
İCO durum
Ongoing
Jeton Kaynağı
400000000
Başlangıç
2017-12-01
Bitiş
2017-12-15
Yükseltilmiş Fon (BTC)
40,204,343 USD
Yükseltilmiş Fon (USD)
40204343
Başlangıç Fiyatı (USD)
1
Başlangıç Fiyatı (USD)
KPMG
İCO Yasal Formu
AG
İCO Yargı Yetkisi
Germany
Legal Advisers
CySec
Beyaz kağıt
The Naga is a German trade retail stock platform specialized in the development of technology for capital markets and gaming. The company operates and owns an EU-licensed brokerage company, one social network for trading (SwipeStox), and a virtual good exchange (Switex).
In order to open up the world of trading financial and virtual good to everyone, the Naga company will implement a decentralized unit on their platforms. The Naga team aims to create an ecosystem for the social trading of cryptocurrencies, virtual good and stocks powered by the NagaCoin (NGC). The NGC will unite all platform in the Naga ecosystem through its own wallet service called The Naga Wallet. Besides the aforementioned features, the NGC will allow receiving cash back and bonuses through a token economy framework.
Team:
- Yasin Sebastian Qureshi: Founder & Executive Director.
- Christoph Brück: Founder & Executive Director.
- Benjamin Bilski: Founder & Executive Director.
- Igor Kulatov: Co-Founder & CTO.
Naga will be holding its ICO on the 1st of December, 2017. The ICO token supply represents 50% of the total token supply, so there will be a total of 200,000,000 NGC tokens available, for 1 USD each during the offering. The ICO funding target is 1,000,000 NGC tokens, the funding cap is 200,000,000 NGC tokens and is expected to end on the 15th of December, 2017 or when the funding cap is reached. Any unsold tokens will be burned.
Token Reserve Split (50%):
- 5% Pre-Sale;
- 17.5% Team Tokens;
- 12.5% Legal & Advisory;
- 10% M&A Reserve, Buyback & Options;
- 5% Referral Program;
Naga ICO will feature a referral program, and the token will not be mineable.
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez