MITH Coin Values MITH
Market Cap:
24h Vol:
Cryptocurrencies: 6301
Markets: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
6301
Cryptocurrencies89491
MarketsMithril Crypto Coin Rank 363
Website
1,000,000,000 MITH
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Mithril
Mithril valuesUSD Price $ 0.1272
$ 0.1272
Mithril BTC Price 0.00000220
0.00000220
Mithril 24h Vol $ 41,598,908
$ 41,598,908
Mithril Market Cap $ 127,224,573
$ 127,224,573
24h Vol
719 BTC1 H
0.9 %
24 H
-1.75 %
7 d
81.1 %
Today Mithril price in US dollars is currently
0.1272
USD, and if converted to Bitcoin is
0.00000220
BTC. A total of 2,200 coin's are currently circulating in the Market. Mithril prices are currently experiencing a change of -1.75 %, check all cryptocurrency. Over the past 24 hours 0.416 M US dollars Mithril has been traded on Crypto Exchanges. Get Mithril's progress by adding it to your favourites and creating a free portfolio if you wish.
MITH Charts
Mithril Price Charts
MITH High/Low Price Chart
Mithril Price High/Low Price Chart
Historical Data
Mithril Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-04-24 | $1.01 | $1.04 | $1.25 | $1.04 |
| 2018-04-25 | $1.04 | $0.8998000 | $1.04 | $0.8526000 |
| 2018-04-26 | $0.8998000 | $1.34 | $1.84 | $0.9030000 |
| 2018-04-27 | $1.34 | $1.27 | $1.30 | $1.18 |
| 2018-04-28 | $1.27 | $1.29 | $1.35 | $1.21 |
| 2018-04-29 | $1.28 | $1.21 | $1.29 | $1.16 |
| 2018-04-30 | $1.21 | $1.16 | $1.24 | $1.13 |
| 2018-05-01 | $1.16 | $1.12 | $1.15 | $1.07 |
| 2018-05-02 | $1.12 | $1.29 | $1.46 | $1.10 |
| 2018-05-03 | $1.27 | $1.40 | $1.56 | $1.31 |
| 2018-05-04 | $1.40 | $1.37 | $1.44 | $1.31 |
| 2018-05-05 | $1.37 | $1.40 | $1.57 | $1.27 |
| 2018-05-06 | $1.39 | $1.31 | $1.38 | $1.28 |
| 2018-05-07 | $1.31 | $1.22 | $1.29 | $1.15 |
| 2018-05-08 | $1.22 | $1.21 | $1.29 | $1.17 |
| 2018-05-09 | $1.22 | $1.19 | $1.25 | $1.17 |
| 2018-05-10 | $1.19 | $1.20 | $1.27 | $1.11 |
| 2018-05-11 | $1.20 | $1.24 | $1.26 | $1.07 |
| 2018-05-12 | $1.24 | $1.30 | $1.49 | $1.10 |
| 2018-05-13 | $1.29 | $1.21 | $1.37 | $1.18 |
| 2018-05-14 | $1.21 | $1.14 | $1.22 | $1.13 |
| 2018-05-15 | $1.13 | $0.9337000 | $1.12 | $0.9006000 |
| 2018-05-16 | $0.9337000 | $0.9221000 | $0.9880000 | $0.8065000 |
| 2018-05-17 | $0.9244000 | $0.8362000 | $0.8983000 | $0.8184000 |
| 2018-05-18 | $0.8370000 | $0.7757000 | $0.9155000 | $0.7169000 |
| 2018-05-19 | $0.7757000 | $0.7435000 | $0.7771000 | $0.7177000 |
| 2018-05-20 | $0.7421000 | $0.7574000 | $0.7882000 | $0.7495000 |
| 2018-05-21 | $0.7582000 | $0.7152000 | $0.7704000 | $0.7077000 |
| 2018-05-22 | $0.7144000 | $0.6754000 | $0.7116000 | $0.6402000 |
| 2018-05-23 | $0.6747000 | $0.5530000 | $0.6526000 | $0.5406000 |
| 2018-05-24 | $0.5510000 | $0.6164000 | $0.6518000 | $0.5568000 |
| 2018-05-25 | $0.6179000 | $0.6000000 | $0.6341000 | $0.5747000 |
| 2018-05-26 | $0.6036000 | $0.5961000 | $0.6053000 | $0.5808000 |
| 2018-05-27 | $0.5958000 | $0.5877000 | $0.6036000 | $0.5595000 |
| 2018-05-28 | $0.5890000 | $0.5051000 | $0.5699000 | $0.4991000 |
| 2018-05-29 | $0.5122000 | $0.5578000 | $0.5935000 | $0.5233000 |
| 2018-05-30 | $0.5561000 | $0.5802000 | $0.6365000 | $0.5454000 |
| 2018-05-31 | $0.5809000 | $0.6110000 | $0.6360000 | $0.5784000 |
| 2018-06-01 | $0.6114000 | $0.6212000 | $0.7503000 | $0.5974000 |
| 2018-06-02 | $0.6231000 | $0.6300000 | $0.6629000 | $0.6134000 |
| 2018-06-03 | $0.6293000 | $0.6510000 | $0.6793000 | $0.6296000 |
| 2018-06-04 | $0.6528000 | $0.6033000 | $0.6890000 | $0.5852000 |
| 2018-06-05 | $0.6021000 | $0.6052000 | $0.6226000 | $0.5840000 |
| 2018-06-06 | $0.6052000 | $0.5809000 | $0.6819000 | $0.5722000 |
| 2018-06-07 | $0.5815000 | $0.5896000 | $0.8416000 | $0.5698000 |
| 2018-06-08 | $0.5914000 | $0.5669000 | $0.5875000 | $0.5425000 |
| 2018-06-09 | $0.5666000 | $0.5298000 | $0.5581000 | $0.5260000 |
| 2018-06-10 | $0.5278000 | $0.4307000 | $0.4788000 | $0.4098000 |
| 2018-06-11 | $0.4308000 | $0.4597000 | $0.4747000 | $0.4243000 |
| 2018-06-12 | $0.4591000 | $0.3949000 | $0.4387000 | $0.3856000 |
| 2018-06-13 | $0.3949000 | $0.3627000 | $0.3987000 | $0.3245000 |
| 2018-06-14 | $0.3637000 | $0.3549000 | $0.3834000 | $0.2430000 |
| 2018-06-15 | $0.3565000 | $0.3992000 | $0.4401000 | $0.3418000 |
| 2018-06-16 | $0.4014000 | $0.4263000 | $0.4694000 | $0.3964000 |
| 2018-06-17 | $0.4274000 | $0.4831000 | $0.4842000 | $0.4123000 |
| 2018-06-18 | $0.4828000 | $0.4909000 | $0.5124000 | $0.4577000 |
| 2018-06-19 | $0.4904000 | $0.4625000 | $0.5093000 | $0.4419000 |
| 2018-06-20 | $0.4618000 | $0.4325000 | $0.4678000 | $0.4292000 |
| 2018-06-21 | $0.4328000 | $0.4403000 | $0.4637000 | $0.4167000 |
| 2018-06-22 | $0.4389000 | $0.3843000 | $0.4099000 | $0.3724000 |
| 2018-06-23 | $0.3820000 | $0.3807000 | $0.3994000 | $0.3574000 |
| 2018-06-24 | $0.3805000 | $0.3618000 | $0.3826000 | $0.3325000 |
| 2018-06-25 | $0.3616000 | $0.3718000 | $0.4137000 | $0.3491000 |
| 2018-06-26 | $0.3723000 | $0.3605000 | $0.3822000 | $0.3540000 |
| 2018-06-27 | $0.3607000 | $0.3835000 | $0.3961000 | $0.3554000 |
| 2018-06-28 | $0.3831000 | $0.4585000 | $0.5683000 | $0.3510000 |
| 2018-06-29 | $0.4585000 | $0.4398000 | $0.5462000 | $0.3844000 |
| 2018-06-30 | $0.4398000 | $0.5432000 | $0.6064000 | $0.4444000 |
| 2018-07-01 | $0.5442000 | $0.4686000 | $0.5490000 | $0.4280000 |
| 2018-07-02 | $0.4689000 | $0.4820000 | $0.5226000 | $0.4550000 |
| 2018-07-03 | $0.4802000 | $0.4979000 | $0.5526000 | $0.4624000 |
| 2018-07-04 | $0.4978000 | $0.5393000 | $0.6063000 | $0.4854000 |
| 2018-07-05 | $0.5393000 | $0.5787000 | $0.6244000 | $0.5283000 |
| 2018-07-06 | $0.5779000 | $0.5183000 | $0.6175000 | $0.5087000 |
| 2018-07-07 | $0.5183000 | $0.4942000 | $0.5379000 | $0.4686000 |
| 2018-07-08 | $0.4942000 | $0.5049000 | $0.5696000 | $0.4826000 |
| 2018-07-09 | $0.5049000 | $0.5002000 | $0.5652000 | $0.4769000 |
| 2018-07-10 | $0.5002000 | $0.5047000 | $0.5146000 | $0.4647000 |
| 2018-07-11 | $0.5054000 | $0.5193000 | $0.5238000 | $0.4891000 |
| 2018-07-12 | $0.5139000 | $0.5006000 | $0.5190000 | $0.4909000 |
| 2018-07-13 | $0.5019000 | $0.5239000 | $0.5649000 | $0.4905000 |
| 2018-07-14 | $0.5238000 | $0.5697000 | $0.5761000 | $0.5229000 |
| 2018-07-15 | $0.5671000 | $0.5503000 | $0.5849000 | $0.5410000 |
| 2018-07-16 | $0.5492000 | $0.5496000 | $0.5831000 | $0.5403000 |
| 2018-07-17 | $0.5479000 | $0.6295000 | $0.6740000 | $0.5951000 |
| 2018-07-18 | $0.6304000 | $0.5998000 | $0.6596000 | $0.5907000 |
| 2018-07-19 | $0.6021000 | $0.6328000 | $0.6468000 | $0.5770000 |
| 2018-07-20 | $0.6332000 | $0.6422000 | $0.6466000 | $0.6039000 |
| 2018-07-21 | $0.6422000 | $0.6508000 | $0.6632000 | $0.6238000 |
| 2018-07-22 | $0.6508000 | $0.7413000 | $0.7561000 | $0.6455000 |
| 2018-07-23 | $0.7413000 | $0.7187000 | $0.8088000 | $0.6954000 |
| 2018-07-24 | $0.7187000 | $0.9084000 | $1.12 | $0.7732000 |
| 2018-07-25 | $0.9084000 | $0.9216000 | $1.02 | $0.8513000 |
| 2018-07-26 | $0.9183000 | $0.9009000 | $0.9358000 | $0.8477000 |
| 2018-07-27 | $0.9048000 | $0.9238000 | $0.9459000 | $0.8944000 |
| 2018-07-28 | $0.9238000 | $0.9342000 | $0.9548000 | $0.9103000 |
| 2018-07-29 | $0.9358000 | $1.02 | $1.03 | $0.9260000 |
| 2018-07-30 | $1.02 | $0.8274000 | $1.02 | $0.6985000 |
| 2018-07-31 | $0.8274000 | $0.6741000 | $0.7859000 | $0.5678000 |
| 2018-08-01 | $0.6741000 | $0.6233000 | $0.6695000 | $0.6033000 |
| 2018-08-02 | $0.6233000 | $0.6210000 | $0.6449000 | $0.5932000 |
| 2018-08-03 | $0.6216000 | $0.5753000 | $0.6117000 | $0.5518000 |
| 2018-08-04 | $0.5753000 | $0.5098000 | $0.5583000 | $0.5024000 |
| 2018-08-05 | $0.5098000 | $0.5052000 | $0.5160000 | $0.4898000 |
| 2018-08-06 | $0.5050000 | $0.4622000 | $0.5555000 | $0.4582000 |
| 2018-08-07 | $0.4622000 | $0.4160000 | $0.4639000 | $0.4139000 |
| 2018-08-08 | $0.4189000 | $0.3865000 | $0.4019000 | $0.3772000 |
| 2018-08-09 | $0.3875000 | $0.4069000 | $0.4276000 | $0.3934000 |
| 2018-08-10 | $0.4067000 | $0.3801000 | $0.3922000 | $0.3715000 |
| 2018-08-11 | $0.3801000 | $0.3621000 | $0.3904000 | $0.3433000 |
| 2018-08-12 | $0.3608000 | $0.3639000 | $0.3752000 | $0.3579000 |
| 2018-08-13 | $0.3639000 | $0.3515000 | $0.3694000 | $0.3485000 |
| 2018-08-14 | $0.3515000 | $0.3366000 | $0.3527000 | $0.3229000 |
| 2018-08-15 | $0.3360000 | $0.3294000 | $0.3547000 | $0.3269000 |
| 2018-08-16 | $0.3294000 | $0.3331000 | $0.3394000 | $0.3218000 |
| 2018-08-17 | $0.3317000 | $0.3713000 | $0.3716000 | $0.3365000 |
| 2018-08-18 | $0.3713000 | $0.3451000 | $0.3651000 | $0.3372000 |
| 2018-08-19 | $0.3451000 | $0.3398000 | $0.3521000 | $0.3362000 |
| 2018-08-20 | $0.3435000 | $0.3171000 | $0.3331000 | $0.3040000 |
| 2018-08-21 | $0.3163000 | $0.3257000 | $0.3349000 | $0.3066000 |
| 2018-08-22 | $0.3257000 | $0.3214000 | $0.3352000 | $0.3081000 |
| 2018-08-23 | $0.3199000 | $0.3264000 | $0.3474000 | $0.3209000 |
| 2018-08-24 | $0.3264000 | $0.3203000 | $0.3388000 | $0.3148000 |
| 2018-08-25 | $0.3203000 | $0.3182000 | $0.3250000 | $0.3159000 |
| 2018-08-26 | $0.3182000 | $0.3161000 | $0.3212000 | $0.3028000 |
| 2018-08-27 | $0.3161000 | $0.3225000 | $0.3303000 | $0.3181000 |
| 2018-08-28 | $0.3226000 | $0.3422000 | $0.3446000 | $0.3293000 |
| 2018-08-29 | $0.3414000 | $0.3307000 | $0.3453000 | $0.3279000 |
| 2018-08-30 | $0.3310000 | $0.3190000 | $0.3319000 | $0.3112000 |
| 2018-08-31 | $0.3190000 | $0.3192000 | $0.3292000 | $0.3108000 |
| 2018-09-01 | $0.3190000 | $0.3328000 | $0.3389000 | $0.3243000 |
| 2018-09-02 | $0.3328000 | $0.3462000 | $0.3570000 | $0.3282000 |
| 2018-09-03 | $0.3463000 | $0.3469000 | $0.3530000 | $0.3309000 |
| 2018-09-04 | $0.3469000 | $0.3749000 | $0.3866000 | $0.3442000 |
| 2018-09-05 | $0.3749000 | $0.3049000 | $0.3555000 | $0.2957000 |
| 2018-09-06 | $0.3049000 | $0.3178000 | $0.3257000 | $0.2809000 |
| 2018-09-07 | $0.3185000 | $0.2969000 | $0.3227000 | $0.2969000 |
| 2018-09-08 | $0.2969000 | $0.2792000 | $0.2924000 | $0.2669000 |
| 2018-09-09 | $0.2794000 | $0.2814000 | $0.2838000 | $0.2680000 |
| 2018-09-10 | $0.2814000 | $0.2804000 | $0.2915000 | $0.2729000 |
| 2018-09-11 | $0.2804000 | $0.2658000 | $0.2819000 | $0.2556000 |
| 2018-09-12 | $0.2658000 | $0.2687000 | $0.2823000 | $0.2465000 |
| 2018-09-13 | $0.2689000 | $0.2735000 | $0.2822000 | $0.2649000 |
| 2018-09-14 | $0.2746000 | $0.2613000 | $0.2770000 | $0.2597000 |
| 2018-09-15 | $0.2613000 | $0.2667000 | $0.2778000 | $0.2621000 |
| 2018-09-16 | $0.2667000 | $0.2639000 | $0.2680000 | $0.2601000 |
| 2018-09-17 | $0.2639000 | $0.2452000 | $0.2625000 | $0.2406000 |
| 2018-09-18 | $0.2429000 | $0.2520000 | $0.2582000 | $0.2421000 |
| 2018-09-19 | $0.2528000 | $0.2565000 | $0.2801000 | $0.2492000 |
| 2018-09-20 | $0.2563000 | $0.2934000 | $0.3140000 | $0.2555000 |
| 2018-09-21 | $0.2934000 | $0.2982000 | $0.3177000 | $0.2367000 |
| 2018-09-22 | $0.2985000 | $0.2932000 | $0.3143000 | $0.2800000 |
| 2018-09-23 | $0.2932000 | $0.2879000 | $0.2935000 | $0.2770000 |
| 2018-09-24 | $0.2886000 | $0.2882000 | $0.3236000 | $0.2701000 |
| 2018-09-25 | $0.2882000 | $0.2861000 | $0.3017000 | $0.2770000 |
| 2018-09-26 | $0.2871000 | $0.2911000 | $0.3442000 | $0.2856000 |
| 2018-09-27 | $0.2922000 | $0.2985000 | $0.3056000 | $0.2926000 |
| 2018-09-28 | $0.2989000 | $0.2957000 | $0.3003000 | $0.2894000 |
| 2018-09-29 | $0.2964000 | $0.2946000 | $0.3009000 | $0.2890000 |
| 2018-09-30 | $0.2951000 | $0.2918000 | $0.2992000 | $0.2900000 |
| 2018-10-01 | $0.2924000 | $0.2912000 | $0.2924000 | $0.2796000 |
| 2018-10-02 | $0.2912000 | $0.2848000 | $0.2893000 | $0.2762000 |
| 2018-10-03 | $0.2857000 | $0.2840000 | $0.2872000 | $0.2771000 |
| 2018-10-04 | $0.2841000 | $0.2869000 | $0.2925000 | $0.2840000 |
| 2018-10-05 | $0.2872000 | $0.2862000 | $0.2905000 | $0.2820000 |
| 2018-10-06 | $0.2862000 | $0.2761000 | $0.2853000 | $0.2730000 |
| 2018-10-07 | $0.2761000 | $0.2792000 | $0.2821000 | $0.2733000 |
| 2018-10-08 | $0.2792000 | $0.2854000 | $0.2866000 | $0.2768000 |
| 2018-10-09 | $0.2854000 | $0.2769000 | $0.2857000 | $0.2760000 |
| 2018-10-10 | $0.2769000 | $0.2748000 | $0.2791000 | $0.2717000 |
| 2018-10-11 | $0.2745000 | $0.2329000 | $0.2614000 | $0.2317000 |
| 2018-10-12 | $0.2327000 | $0.2365000 | $0.2439000 | $0.2298000 |
| 2018-10-13 | $0.2358000 | $0.2403000 | $0.2424000 | $0.2347000 |
| 2018-10-14 | $0.2391000 | $0.2451000 | $0.2543000 | $0.2381000 |
| 2018-10-15 | $0.2451000 | $0.2550000 | $0.2607000 | $0.2433000 |
| 2018-10-16 | $0.2550000 | $0.2509000 | $0.2572000 | $0.2496000 |
| 2018-10-17 | $0.2509000 | $0.2586000 | $0.2599000 | $0.2494000 |
| 2018-10-18 | $0.2586000 | $0.2502000 | $0.2557000 | $0.2477000 |
| 2018-10-19 | $0.2502000 | $0.2556000 | $0.2693000 | $0.2473000 |
| 2018-10-20 | $0.2555000 | $0.2582000 | $0.2605000 | $0.2479000 |
| 2018-10-21 | $0.2568000 | $0.2615000 | $0.2668000 | $0.2532000 |
| 2018-10-22 | $0.2615000 | $0.2621000 | $0.2650000 | $0.2532000 |
| 2018-10-23 | $0.2620000 | $0.2612000 | $0.2640000 | $0.2569000 |
| 2018-10-24 | $0.2612000 | $0.2618000 | $0.2652000 | $0.2560000 |
| 2018-10-25 | $0.2624000 | $0.2606000 | $0.2632000 | $0.2562000 |
| 2018-10-26 | $0.2606000 | $0.2614000 | $0.2631000 | $0.2587000 |
| 2018-10-27 | $0.2621000 | $0.2662000 | $0.2690000 | $0.2603000 |
| 2018-10-28 | $0.2662000 | $0.2702000 | $0.2823000 | $0.2646000 |
| 2018-10-29 | $0.2702000 | $0.2589000 | $0.2700000 | $0.2548000 |
| 2018-10-30 | $0.2589000 | $0.2657000 | $0.2679000 | $0.2571000 |
| 2018-10-31 | $0.2657000 | $0.2585000 | $0.2731000 | $0.2332000 |
| 2018-11-01 | $0.2581000 | $0.2590000 | $0.2649000 | $0.2560000 |
| 2018-11-02 | $0.2605000 | $0.2599000 | $0.2612000 | $0.2558000 |
| 2018-11-03 | $0.2602000 | $0.2585000 | $0.2597000 | $0.2559000 |
| 2018-11-04 | $0.2586000 | $0.2628000 | $0.2703000 | $0.2543000 |
| 2018-11-05 | $0.2631000 | $0.2584000 | $0.2638000 | $0.2573000 |
| 2018-11-06 | $0.2582000 | $0.2617000 | $0.2628000 | $0.2592000 |
| 2018-11-07 | $0.2618000 | $0.2632000 | $0.2677000 | $0.2612000 |
| 2018-11-08 | $0.2633000 | $0.2613000 | $0.2636000 | $0.2578000 |
| 2018-11-09 | $0.2613000 | $0.2605000 | $0.2891000 | $0.2575000 |
| 2018-11-10 | $0.2605000 | $0.2663000 | $0.2690000 | $0.2599000 |
| 2018-11-11 | $0.2663000 | $0.2748000 | $0.2793000 | $0.2647000 |
| 2018-11-12 | $0.2748000 | $0.2653000 | $0.2743000 | $0.2614000 |
| 2018-11-13 | $0.2653000 | $0.2595000 | $0.2659000 | $0.2558000 |
| 2018-11-14 | $0.2595000 | $0.2297000 | $0.2487000 | $0.2215000 |
| 2018-11-15 | $0.2296000 | $0.2230000 | $0.2740000 | $0.2139000 |
| 2018-11-16 | $0.2230000 | $0.2170000 | $0.2342000 | $0.2153000 |
| 2018-11-17 | $0.2170000 | $0.2199000 | $0.2302000 | $0.2069000 |
| 2018-11-18 | $0.2196000 | $0.2193000 | $0.2616000 | $0.2149000 |
| 2018-11-19 | $0.2193000 | $0.1667000 | $0.1896000 | $0.1542000 |
| 2018-11-20 | $0.1667000 | $0.1372000 | $0.1605000 | $0.1314000 |
| 2018-11-21 | $0.1369000 | $0.1441000 | $0.1493000 | $0.1407000 |
| 2018-11-22 | $0.1441000 | $0.1314000 | $0.1415000 | $0.1299000 |
| 2018-11-23 | $0.1314000 | $0.1232000 | $0.1339000 | $0.1212000 |
| 2018-11-24 | $0.1232000 | $0.1046000 | $0.1124000 | $0.1016000 |
| 2018-11-25 | $0.1046000 | $0.1026000 | $0.1092000 | $0.0985 |
| 2018-11-26 | $0.1025000 | $0.0916 | $0.1089000 | $0.0877 |
| 2018-11-27 | $0.0916 | $0.0948 | $0.0977 | $0.0892 |
| 2018-11-28 | $0.0948 | $0.1066000 | $0.1132000 | $0.1017000 |
| 2018-11-29 | $0.1067000 | $0.1057000 | $0.1200000 | $0.1016000 |
| 2018-11-30 | $0.1058000 | $0.0936 | $0.1000000 | $0.0884 |
| 2018-12-01 | $0.0936 | $0.0991900 | $0.1031000 | $0.0975 |
| 2018-12-02 | $0.0991900 | $0.1250000 | $0.1433000 | $0.0961 |
| 2018-12-03 | $0.1250000 | $0.1074000 | $0.1614000 | $0.1068000 |
| 2018-12-04 | $0.1074000 | $0.1065000 | $0.1169000 | $0.1043000 |
| 2018-12-05 | $0.1065000 | $0.0921 | $0.1024000 | $0.0918 |
| 2018-12-06 | $0.0921 | $0.0788 | $0.0869 | $0.0746 |
| 2018-12-07 | $0.0788 | $0.0742 | $0.0785 | $0.0678 |
| 2018-12-08 | $0.0742 | $0.0725 | $0.0804 | $0.0710 |
| 2018-12-09 | $0.0725 | $0.0736 | $0.0762 | $0.0724 |
| 2018-12-10 | $0.0736 | $0.0709 | $0.0723 | $0.0679 |
| 2018-12-11 | $0.0709 | $0.0734 | $0.0824 | $0.0686 |
| 2018-12-12 | $0.0734 | $0.0730 | $0.0789 | $0.0725 |
| 2018-12-13 | $0.0730 | $0.0656 | $0.0706 | $0.0655 |
| 2018-12-14 | $0.0656 | $0.0645 | $0.0667 | $0.0641 |
| 2018-12-15 | $0.0645 | $0.0597 | $0.0645 | $0.0590 |
| 2018-12-16 | $0.0597 | $0.0601 | $0.0623 | $0.0596 |
| 2018-12-17 | $0.0601 | $0.0697 | $0.0774 | $0.0631 |
| 2018-12-18 | $0.0697 | $0.0666 | $0.0750 | $0.0653 |
| 2018-12-19 | $0.0666 | $0.0682 | $0.0728 | $0.0666 |
| 2018-12-20 | $0.0682 | $0.0734 | $0.0768 | $0.0727 |
| 2018-12-21 | $0.0734 | $0.0694 | $0.0714 | $0.0674 |
| 2018-12-22 | $0.0694 | $0.0726 | $0.0766 | $0.0715 |
| 2018-12-23 | $0.0726 | $0.0730 | $0.0759 | $0.0713 |
| 2018-12-24 | $0.0730 | $0.0785 | $0.0830 | $0.0734 |
| 2018-12-25 | $0.0785 | $0.0679 | $0.0739 | $0.0668 |
| 2018-12-26 | $0.0679 | $0.0677 | $0.0691 | $0.0670 |
| 2018-12-27 | $0.0677 | $0.0609 | $0.0651 | $0.0603 |
| 2018-12-28 | $0.0609 | $0.0686 | $0.0717 | $0.0647 |
| 2018-12-29 | $0.0686 | $0.0643 | $0.0662 | $0.0640 |
| 2018-12-30 | $0.0643 | $0.0658 | $0.0677 | $0.0655 |
| 2018-12-31 | $0.0658 | $0.0603 | $0.0636 | $0.0597 |
| 2019-01-01 | $0.0603 | $0.0629 | $0.0647 | $0.0622 |
| 2019-01-02 | $0.0629 | $0.0656 | $0.0665 | $0.0637 |
| 2019-01-03 | $0.0656 | $0.0619 | $0.0639 | $0.0611 |
| 2019-01-04 | $0.0619 | $0.0618 | $0.0631 | $0.0613 |
| 2019-01-05 | $0.0618 | $0.0622 | $0.0640 | $0.0615 |
| 2019-01-06 | $0.0622 | $0.0645 | $0.0669 | $0.0630 |
| 2019-01-07 | $0.0645 | $0.0626 | $0.0637 | $0.0620 |
| 2019-01-08 | $0.0626 | $0.0626 | $0.0629 | $0.0616 |
| 2019-01-09 | $0.0626 | $0.0651 | $0.0677 | $0.0623 |
| 2019-01-10 | $0.0651 | $0.0559 | $0.0590 | $0.0537 |
| 2019-01-11 | $0.0559 | $0.0568 | $0.0579 | $0.0555 |
| 2019-01-12 | $0.0568 | $0.0563 | $0.0572 | $0.0555 |
| 2019-01-13 | $0.0563 | $0.0522 | $0.0557 | $0.0510 |
| 2019-01-14 | $0.0522 | $0.0557 | $0.0572 | $0.0537 |
| 2019-01-15 | $0.0557 | $0.0531 | $0.0558 | $0.0517 |
| 2019-01-16 | $0.0531 | $0.0544 | $0.0555 | $0.0520 |
| 2019-01-17 | $0.0544 | $0.0552 | $0.0585 | $0.0534 |
| 2019-01-18 | $0.0552 | $0.0523 | $0.0550 | $0.0513 |
| 2019-01-19 | $0.0523 | $0.0545 | $0.0552 | $0.0529 |
| 2019-01-20 | $0.0545 | $0.0513 | $0.0542 | $0.0505 |
| 2019-01-21 | $0.0513 | $0.0513 | $0.0530 | $0.0507 |
| 2019-01-22 | $0.0513 | $0.0517 | $0.0528 | $0.0508 |
| 2019-01-23 | $0.0517 | $0.0499700 | $0.0530 | $0.0465800 |
| 2019-01-24 | $0.0499700 | $0.0516 | $0.0523 | $0.0489800 |
| 2019-01-25 | $0.0516 | $0.0503 | $0.0516 | $0.0497300 |
| 2019-01-26 | $0.0503 | $0.0502 | $0.0511 | $0.0499600 |
| 2019-01-27 | $0.0502 | $0.0479100 | $0.0500 | $0.0470900 |
| 2019-01-28 | $0.0479100 | $0.0426200 | $0.0466200 | $0.0406800 |
| 2019-01-29 | $0.0426200 | $0.0399300 | $0.0423200 | $0.0385900 |
| 2019-01-30 | $0.0399300 | $0.0407700 | $0.0427200 | $0.0395300 |
| 2019-01-31 | $0.0407700 | $0.0371900 | $0.0417200 | $0.0362300 |
| 2019-02-01 | $0.0371900 | $0.0364900 | $0.0376600 | $0.0351700 |
| 2019-02-02 | $0.0364900 | $0.0377900 | $0.0382400 | $0.0364600 |
| 2019-02-03 | $0.0377900 | $0.0364300 | $0.0388400 | $0.0361200 |
| 2019-02-04 | $0.0364300 | $0.0361000 | $0.0364700 | $0.0351400 |
| 2019-02-05 | $0.0361000 | $0.0352400 | $0.0362700 | $0.0348900 |
| 2019-02-06 | $0.0352400 | $0.0333700 | $0.0353400 | $0.0324900 |
| 2019-02-07 | $0.0333700 | $0.0335200 | $0.0343900 | $0.0323000 |
| 2019-02-08 | $0.0335200 | $0.0368600 | $0.0398600 | $0.0360900 |
| 2019-02-09 | $0.0368600 | $0.0366000 | $0.0372900 | $0.0359400 |
| 2019-02-10 | $0.0366000 | $0.0356700 | $0.0370400 | $0.0347900 |
| 2019-02-11 | $0.0356700 | $0.0356100 | $0.0360100 | $0.0344500 |
| 2019-02-12 | $0.0356100 | $0.0354500 | $0.0361700 | $0.0347300 |
| 2019-02-13 | $0.0354500 | $0.0407500 | $0.0436700 | $0.0349800 |
| 2019-02-14 | $0.0407500 | $0.0395100 | $0.0471600 | $0.0379300 |
| 2019-02-15 | $0.0395100 | $0.0379100 | $0.0405000 | $0.0375900 |
| 2019-02-16 | $0.0379100 | $0.0370000 | $0.0383100 | $0.0366100 |
| 2019-02-17 | $0.0370000 | $0.0367800 | $0.0382500 | $0.0362000 |
| 2019-02-18 | $0.0367800 | $0.0387300 | $0.0396700 | $0.0382600 |
| 2019-02-19 | $0.0387300 | $0.0376300 | $0.0389300 | $0.0371200 |
| 2019-02-20 | $0.0376300 | $0.0377900 | $0.0382700 | $0.0366000 |
| 2019-02-21 | $0.0377900 | $0.0361800 | $0.0453900 | $0.0357100 |
| 2019-02-22 | $0.0361800 | $0.0367700 | $0.0390400 | $0.0363700 |
| 2019-02-23 | $0.0367700 | $0.0375500 | $0.0388800 | $0.0367600 |
| 2019-02-24 | $0.0375500 | $0.0334500 | $0.0345500 | $0.0329600 |
| 2019-02-25 | $0.0334500 | $0.0346100 | $0.0376500 | $0.0333800 |
| 2019-02-26 | $0.0346100 | $0.0347400 | $0.0358500 | $0.0339800 |
| 2019-02-27 | $0.0347400 | $0.0347100 | $0.0358900 | $0.0342500 |
| 2019-02-28 | $0.0347100 | $0.0343700 | $0.0350600 | $0.0333800 |
| 2019-03-01 | $0.0343700 | $0.0361300 | $0.0371700 | $0.0342500 |
| 2019-03-02 | $0.0361300 | $0.0357800 | $0.0380500 | $0.0352800 |
| 2019-03-03 | $0.0357800 | $0.0364800 | $0.0367900 | $0.0351100 |
| 2019-03-04 | $0.0364800 | $0.0343700 | $0.0360100 | $0.0331700 |
| 2019-03-05 | $0.0343700 | $0.0363400 | $0.0368400 | $0.0349100 |
| 2019-03-06 | $0.0363400 | $0.0368500 | $0.0371200 | $0.0356100 |
| 2019-03-07 | $0.0368500 | $0.0403000 | $0.0421700 | $0.0358400 |
| 2019-03-08 | $0.0403000 | $0.0418900 | $0.0475800 | $0.0400700 |
| 2019-03-09 | $0.0418900 | $0.0449300 | $0.0488300 | $0.0426800 |
| 2019-03-10 | $0.0449300 | $0.0429900 | $0.0447600 | $0.0403200 |
| 2019-03-11 | $0.0429900 | $0.0437100 | $0.0482000 | $0.0401800 |
| 2019-03-12 | $0.0437100 | $0.0445600 | $0.0477900 | $0.0415700 |
| 2019-03-13 | $0.0445600 | $0.0468100 | $0.0517 | $0.0444100 |
| 2019-03-14 | $0.0468100 | $0.0466900 | $0.0496000 | $0.0447100 |
| 2019-03-15 | $0.0466900 | $0.0459500 | $0.0474000 | $0.0454000 |
| 2019-03-16 | $0.0459500 | $0.0453400 | $0.0474400 | $0.0448200 |
| 2019-03-17 | $0.0453400 | $0.0454600 | $0.0457000 | $0.0433400 |
| 2019-03-18 | $0.0454600 | $0.0469500 | $0.0487000 | $0.0448700 |
| 2019-03-19 | $0.0469500 | $0.0460400 | $0.0484100 | $0.0455900 |
| 2019-03-20 | $0.0460400 | $0.0473400 | $0.0487600 | $0.0460400 |
| 2019-03-21 | $0.0473400 | $0.0459600 | $0.0493600 | $0.0443300 |
| 2019-03-22 | $0.0459600 | $0.0470900 | $0.0477300 | $0.0452100 |
| 2019-03-23 | $0.0470900 | $0.0466000 | $0.0474900 | $0.0459200 |
| 2019-03-24 | $0.0466000 | $0.0452900 | $0.0468100 | $0.0447700 |
| 2019-03-25 | $0.0452900 | $0.0420300 | $0.0447400 | $0.0411700 |
| 2019-03-26 | $0.0420300 | $0.0430100 | $0.0434400 | $0.0410000 |
| 2019-03-27 | $0.0430100 | $0.0445100 | $0.0463700 | $0.0427700 |
| 2019-03-28 | $0.0445100 | $0.0449700 | $0.0454500 | $0.0437600 |
| 2019-03-29 | $0.0449700 | $0.0446900 | $0.0461700 | $0.0439100 |
| 2019-03-30 | $0.0446900 | $0.0440600 | $0.0461600 | $0.0435700 |
| 2019-03-31 | $0.0440600 | $0.0461000 | $0.0494800 | $0.0430200 |
| 2019-04-01 | $0.0461000 | $0.0468700 | $0.0498200 | $0.0454200 |
| 2019-04-02 | $0.0468700 | $0.0504 | $0.0563 | $0.0494600 |
| 2019-04-03 | $0.0504 | $0.0506 | $0.0552 | $0.0481700 |
| 2019-04-04 | $0.0506 | $0.0508 | $0.0530 | $0.0492300 |
| 2019-04-05 | $0.0508 | $0.0522 | $0.0536 | $0.0513 |
| 2019-04-06 | $0.0522 | $0.0506 | $0.0546 | $0.0495600 |
| 2019-04-07 | $0.0506 | $0.0578 | $0.0608 | $0.0517 |
| 2019-04-08 | $0.0578 | $0.0535 | $0.0592 | $0.0520 |
| 2019-04-09 | $0.0535 | $0.0496200 | $0.0545 | $0.0479000 |
| 2019-04-10 | $0.0496200 | $0.0477100 | $0.0524 | $0.0473900 |
| 2019-04-11 | $0.0477100 | $0.0429100 | $0.0457400 | $0.0396300 |
| 2019-04-12 | $0.0429100 | $0.0442600 | $0.0460400 | $0.0414700 |
| 2019-04-13 | $0.0442600 | $0.0477100 | $0.0481600 | $0.0436400 |
| 2019-04-14 | $0.0477100 | $0.0472700 | $0.0494900 | $0.0458200 |
| 2019-04-15 | $0.0472700 | $0.0431700 | $0.0461400 | $0.0427200 |
| 2019-04-16 | $0.0431700 | $0.0441000 | $0.0455600 | $0.0433200 |
| 2019-04-17 | $0.0441000 | $0.0472300 | $0.0481700 | $0.0438300 |
| 2019-04-18 | $0.0472300 | $0.0683 | $0.0799 | $0.0463900 |
| 2019-04-19 | $0.0683 | $0.0640 | $0.0873 | $0.0638 |
| 2019-04-20 | $0.0640 | $0.0643 | $0.0695 | $0.0606 |
| 2019-04-21 | $0.0643 | $0.0564 | $0.0641 | $0.0534 |
| 2019-04-22 | $0.0564 | $0.0562 | $0.0623 | $0.0549 |
| 2019-04-23 | $0.0562 | $0.0529 | $0.0628 | $0.0528 |
| 2019-04-24 | $0.0529 | $0.0551 | $0.0577 | $0.0469600 |
| 2019-04-25 | $0.0551 | $0.0518 | $0.0572 | $0.0513 |
| 2019-04-26 | $0.0518 | $0.0483100 | $0.0525 | $0.0465800 |
| 2019-04-27 | $0.0483100 | $0.0477500 | $0.0487900 | $0.0471700 |
| 2019-04-28 | $0.0478900 | $0.0462400 | $0.0489800 | $0.0454500 |
| 2019-04-29 | $0.0462400 | $0.0428500 | $0.0461500 | $0.0423800 |
| 2019-04-30 | $0.0428500 | $0.0442500 | $0.0449500 | $0.0420600 |
| 2019-05-01 | $0.0442500 | $0.0426300 | $0.0451600 | $0.0414500 |
| 2019-05-02 | $0.0426300 | $0.0445600 | $0.0449400 | $0.0422500 |
| 2019-05-03 | $0.0445600 | $0.0426300 | $0.0467700 | $0.0411400 |
| 2019-05-04 | $0.0426300 | $0.0404700 | $0.0434500 | $0.0398900 |
| 2019-05-05 | $0.0404700 | $0.0381300 | $0.0409100 | $0.0377800 |
| 2019-05-06 | $0.0381300 | $0.0375900 | $0.0389700 | $0.0365000 |
| 2019-05-07 | $0.0375900 | $0.0356200 | $0.0395100 | $0.0346300 |
| 2019-05-08 | $0.0356200 | $0.0373700 | $0.0417500 | $0.0350900 |
| 2019-05-09 | $0.0373700 | $0.0348100 | $0.0404900 | $0.0338800 |
| 2019-05-10 | $0.0348100 | $0.0345900 | $0.0370100 | $0.0341400 |
| 2019-05-11 | $0.0345900 | $0.0361000 | $0.0400600 | $0.0356700 |
| 2019-05-12 | $0.0361000 | $0.0348200 | $0.0368400 | $0.0333500 |
| 2019-05-13 | $0.0348200 | $0.0360700 | $0.0417600 | $0.0352800 |
| 2019-05-14 | $0.0360700 | $0.0393400 | $0.0415000 | $0.0359100 |
| 2019-05-15 | $0.0393400 | $0.0444400 | $0.0460700 | $0.0400200 |
| 2019-05-16 | $0.0444400 | $0.0415800 | $0.0490600 | $0.0401600 |
| 2019-05-17 | $0.0415800 | $0.0390700 | $0.0403200 | $0.0360500 |
| 2019-05-18 | $0.0390700 | $0.0458500 | $0.0497700 | $0.0379300 |
| 2019-05-19 | $0.0458500 | $0.0470300 | $0.0530 | $0.0462100 |
| 2019-05-20 | $0.0470300 | $0.0543 | $0.0571 | $0.0443900 |
| 2019-05-21 | $0.0543 | $0.0516 | $0.0591 | $0.0509 |
| 2019-05-22 | $0.0516 | $0.0466000 | $0.0507 | $0.0452300 |
| 2019-05-23 | $0.0466000 | $0.0479700 | $0.0493900 | $0.0466300 |
| 2019-05-24 | $0.0479700 | $0.0491000 | $0.0555 | $0.0486200 |
| 2019-05-25 | $0.0491000 | $0.0506 | $0.0524 | $0.0486800 |
| 2019-05-26 | $0.0506 | $0.0579 | $0.0678 | $0.0537 |
| 2019-05-27 | $0.0579 | $0.0546 | $0.0584 | $0.0529 |
| 2019-05-28 | $0.0546 | $0.0533 | $0.0562 | $0.0517 |
| 2019-05-29 | $0.0533 | $0.0512 | $0.0547 | $0.0501 |
| 2019-05-30 | $0.0512 | $0.0459300 | $0.0510 | $0.0445300 |
| 2019-05-31 | $0.0459300 | $0.0484000 | $0.0490800 | $0.0465200 |
| 2019-06-01 | $0.0484000 | $0.0462900 | $0.0486800 | $0.0458600 |
| 2019-06-02 | $0.0462900 | $0.0474500 | $0.0483200 | $0.0468400 |
| 2019-06-03 | $0.0474500 | $0.0421100 | $0.0447100 | $0.0417900 |
| 2019-06-04 | $0.0421100 | $0.0405400 | $0.0407700 | $0.0388500 |
| 2019-06-05 | $0.0405400 | $0.0425400 | $0.0429300 | $0.0409800 |
| 2019-06-06 | $0.0425400 | $0.0406000 | $0.0433300 | $0.0383300 |
| 2019-06-07 | $0.0406000 | $0.0424100 | $0.0437700 | $0.0412900 |
| 2019-06-08 | $0.0424100 | $0.0424500 | $0.0431600 | $0.0416500 |
| 2019-06-09 | $0.0424500 | $0.0413500 | $0.0434900 | $0.0404300 |
| 2019-06-10 | $0.0413500 | $0.0569 | $0.0687 | $0.0429100 |
| 2019-06-11 | $0.0569 | $0.0535 | $0.0619 | $0.0519 |
| 2019-06-12 | $0.0535 | $0.0611 | $0.0658 | $0.0514 |
| 2019-06-13 | $0.0611 | $0.0637 | $0.0796 | $0.0601 |
| 2019-06-14 | $0.0637 | $0.0622 | $0.0672 | $0.0579 |
| 2019-06-15 | $0.0622 | $0.0622 | $0.0691 | $0.0593 |
| 2019-06-16 | $0.0622 | $0.0644 | $0.0691 | $0.0613 |
| 2019-06-17 | $0.0644 | $0.0622 | $0.0671 | $0.0612 |
| 2019-06-18 | $0.0622 | $0.0580 | $0.0605 | $0.0563 |
| 2019-06-19 | $0.0580 | $0.0546 | $0.0595 | $0.0541 |
| 2019-06-20 | $0.0546 | $0.0479700 | $0.0571 | $0.0466400 |
| 2019-06-21 | $0.0479700 | $0.0476200 | $0.0532 | $0.0467000 |
| 2019-06-22 | $0.0476200 | $0.0478900 | $0.0536 | $0.0445800 |
| 2019-06-23 | $0.0478900 | $0.0473300 | $0.0509 | $0.0446200 |
| 2019-06-24 | $0.0473300 | $0.0491100 | $0.0507 | $0.0471200 |
| 2019-06-25 | $0.0491100 | $0.0488400 | $0.0533 | $0.0483700 |
| 2019-06-26 | $0.0488400 | $0.0430000 | $0.0568 | $0.0419700 |
| 2019-06-27 | $0.0430000 | $0.0394900 | $0.0418300 | $0.0346900 |
| 2019-06-28 | $0.0394900 | $0.0416400 | $0.0458400 | $0.0410200 |
| 2019-06-29 | $0.0416400 | $0.0442100 | $0.0450400 | $0.0394600 |
| 2019-06-30 | $0.0442100 | $0.0411400 | $0.0412500 | $0.0379100 |
| 2019-07-01 | $0.0411400 | $0.0397200 | $0.0413100 | $0.0388700 |
| 2019-07-02 | $0.0397200 | $0.0399100 | $0.0435900 | $0.0394700 |
| 2019-07-03 | $0.0399100 | $0.0423000 | $0.0464900 | $0.0415800 |
| 2019-07-04 | $0.0423000 | $0.0410600 | $0.0427300 | $0.0384900 |
| 2019-07-05 | $0.0410600 | $0.0403500 | $0.0419900 | $0.0391400 |
| 2019-07-06 | $0.0403500 | $0.0385800 | $0.0415100 | $0.0383600 |
| 2019-07-07 | $0.0385800 | $0.0403900 | $0.0414200 | $0.0387800 |
| 2019-07-08 | $0.0403900 | $0.0408200 | $0.0459900 | $0.0387300 |
| 2019-07-09 | $0.0408200 | $0.0407200 | $0.0426000 | $0.0364400 |
| 2019-07-10 | $0.0407200 | $0.0381100 | $0.0396900 | $0.0352100 |
| 2019-07-11 | $0.0381100 | $0.0356200 | $0.0372100 | $0.0340300 |
| 2019-07-12 | $0.0356200 | $0.0372800 | $0.0387000 | $0.0348000 |
| 2019-07-13 | $0.0372800 | $0.0352300 | $0.0370500 | $0.0342100 |
| 2019-07-14 | $0.0352300 | $0.0307200 | $0.0333700 | $0.0302100 |
| 2019-07-15 | $0.0307200 | $0.0324400 | $0.0348300 | $0.0287500 |
| 2019-07-16 | $0.0324400 | $0.0282700 | $0.0302500 | $0.0262900 |
| 2019-07-17 | $0.0282700 | $0.0283100 | $0.0308300 | $0.0257900 |
| 2019-07-18 | $0.0283100 | $0.0281900 | $0.0323400 | $0.0280900 |
| 2019-07-19 | $0.0281900 | $0.0286500 | $0.0293900 | $0.0270700 |
| 2019-07-20 | $0.0286500 | $0.0290500 | $0.0305600 | $0.0265800 |
| 2019-07-21 | $0.0290500 | $0.0288000 | $0.0295400 | $0.0268900 |
| 2019-07-22 | $0.0288000 | $0.0273600 | $0.0280900 | $0.0256100 |
| 2019-07-23 | $0.0273600 | $0.0251300 | $0.0267000 | $0.0248300 |
| 2019-07-24 | $0.0251300 | $0.0259900 | $0.0269700 | $0.0245300 |
| 2019-07-25 | $0.0259900 | $0.0282600 | $0.0294500 | $0.0253000 |
| 2019-07-26 | $0.0282600 | $0.0308200 | $0.0336800 | $0.0276700 |
| 2019-07-27 | $0.0308200 | $0.0259700 | $0.0321300 | $0.0256900 |
| 2019-07-28 | $0.0259700 | $0.0274500 | $0.0298300 | $0.0253500 |
| 2019-07-29 | $0.0274500 | $0.0293800 | $0.0310900 | $0.0265200 |
| 2019-07-30 | $0.0293800 | $0.0286900 | $0.0314700 | $0.0255200 |
| 2019-07-31 | $0.0286900 | $0.0287500 | $0.0329900 | $0.0262300 |
| 2019-08-01 | $0.0287500 | $0.0277300 | $0.0301700 | $0.0257800 |
| 2019-08-03 | $0.0279000 | $0.0276800 | $0.0311400 | $0.0270300 |
| 2019-08-04 | $0.0276800 | $0.0269400 | $0.0276800 | $0.0269400 |
| 2019-08-10 | $0.0225400 | $0.0232600 | $0.0241600 | $0.0214500 |
| 2019-08-11 | $0.0232600 | $0.0231500 | $0.0232600 | $0.0231500 |
| 2019-08-17 | $0.0200000 | $0.0201300 | $0.0208400 | $0.0191100 |
| 2019-08-18 | $0.0201300 | $0.0202400 | $0.0202400 | $0.0201300 |
| 2019-08-24 | $0.0220700 | $0.0261900 | $0.0279200 | $0.0215200 |
| 2019-08-25 | $0.0261900 | $0.0262200 | $0.0262200 | $0.0261900 |
| 2019-08-31 | $0.0195600 | $0.0200400 | $0.0209100 | $0.0184000 |
| 2019-09-01 | $0.0200400 | $0.0201100 | $0.0201100 | $0.0200400 |
| 2019-09-07 | $0.0177300 | $0.0174500 | $0.0187100 | $0.0165000 |
| 2019-09-08 | $0.0174500 | $0.0180500 | $0.0180500 | $0.0174500 |
| 2019-09-14 | $0.0173200 | $0.0179400 | $0.0188700 | $0.0156600 |
| 2019-09-15 | $0.0179400 | $0.0171000 | $0.0179400 | $0.0171000 |
| 2019-09-21 | $0.0163800 | $0.0164000 | $0.0177000 | $0.0156000 |
| 2019-09-22 | $0.0164000 | $0.0164800 | $0.0164800 | $0.0164000 |
| 2019-09-28 | $0.0133700 | $0.0129000 | $0.0134800 | $0.0129000 |
| 2019-09-29 | $0.0129000 | $0.0131400 | $0.0131400 | $0.0129000 |
| 2019-10-05 | $0.0134000 | $0.0135800 | $0.0144000 | $0.0133400 |
| 2019-10-06 | $0.0135800 | $0.0134000 | $0.0135800 | $0.0134000 |
| 2019-10-12 | $0.0136600 | $0.0136200 | $0.0138700 | $0.0133700 |
| 2019-10-13 | $0.0136200 | $0.0135500 | $0.0136200 | $0.0135500 |
| 2019-10-19 | $0.0124400 | $0.0123700 | $0.0125300 | $0.0122100 |
| 2019-10-20 | $0.0123700 | $0.0123600 | $0.0123700 | $0.0123600 |
| 2019-10-26 | $0.0128300 | $0.0123900 | $0.0136700 | $0.0111000 |
| 2019-10-27 | $0.0123900 | $0.0125000 | $0.0125000 | $0.0123900 |
| 2019-11-02 | $0.0132400 | $0.0129500 | $0.0135100 | $0.0124800 |
| 2019-11-03 | $0.0129500 | $0.0129400 | $0.0129500 | $0.0129400 |
| 2019-11-09 | $0.0119700 | $0.0126200 | $0.0126300 | $0.0120600 |
| 2019-11-10 | $0.0126200 | $0.0125500 | $0.0126200 | $0.0125500 |
| 2019-11-16 | $0.0116000 | $0.0124900 | $0.0124900 | $0.0116400 |
| 2019-11-17 | $0.0124900 | $0.0123600 | $0.0124900 | $0.0123600 |
| 2019-11-23 | $0.009407 | $0.009672 | $0.009818 | $0.009232 |
| 2019-11-24 | $0.009672 | $0.009781 | $0.009781 | $0.009672 |
| 2019-11-30 | $0.009867 | $0.009457 | $0.009684 | $0.009305 |
| 2019-12-01 | $0.009457 | $0.009464 | $0.009464 | $0.009457 |
| 2019-12-07 | $0.009146 | $0.009511 | $0.0101900 | $0.009058 |
| 2019-12-08 | $0.009511 | $0.009563 | $0.009563 | $0.009511 |
| 2019-12-14 | $0.009440 | $0.009022 | $0.009307 | $0.008738 |
| 2019-12-15 | $0.009022 | $0.009140 | $0.009140 | $0.009022 |
| 2019-12-21 | $0.008716 | $0.008529 | $0.008744 | $0.008457 |
| 2019-12-22 | $0.008529 | $0.008664 | $0.008664 | $0.008529 |
| 2019-12-28 | $0.007834 | $0.007765 | $0.007911 | $0.007692 |
| 2019-12-29 | $0.007765 | $0.007833 | $0.007833 | $0.007765 |
| 2020-01-04 | $0.007486 | $0.007355 | $0.007502 | $0.006987 |
| 2020-01-05 | $0.007355 | $0.007309 | $0.007355 | $0.007309 |
| 2020-01-11 | $0.006552 | $0.006784 | $0.007026 | $0.006461 |
| 2020-01-12 | $0.006784 | $0.006651 | $0.006784 | $0.006651 |
| 2020-01-18 | $0.007294 | $0.007332 | $0.007690 | $0.007153 |
| 2020-01-19 | $0.007332 | $0.007392 | $0.007392 | $0.007332 |
| 2020-01-25 | $0.007070 | $0.007563 | $0.007948 | $0.006734 |
| 2020-01-26 | $0.007563 | $0.007205 | $0.007563 | $0.007205 |
| 2020-02-01 | $0.007847 | $0.007978 | $0.007978 | $0.007603 |
| 2020-02-02 | $0.007978 | $0.007973 | $0.007978 | $0.007973 |
| 2020-02-08 | $0.0103000 | $0.0102100 | $0.0118000 | $0.0102100 |
| 2020-02-09 | $0.0102100 | $0.0100900 | $0.0102100 | $0.0100900 |
| 2020-02-15 | $0.0115000 | $0.0103200 | $0.0122100 | $0.009429 |
| 2020-02-16 | $0.0103200 | $0.0099880 | $0.0103200 | $0.0099880 |
| 2020-02-22 | $0.008534 | $0.008335 | $0.008722 | $0.008238 |
| 2020-02-23 | $0.008335 | $0.008329 | $0.008335 | $0.008329 |
| 2020-02-29 | $0.006627 | $0.006406 | $0.006666 | $0.006320 |
| 2020-03-01 | $0.006406 | $0.006466 | $0.006466 | $0.006406 |
| 2020-03-07 | $0.007420 | $0.007157 | $0.007515 | $0.006978 |
| 2020-03-08 | $0.007157 | $0.007026 | $0.007157 | $0.007026 |
| 2020-03-14 | $0.0034360 | $0.0033270 | $0.0038020 | $0.0030100 |
| 2020-03-15 | $0.0033270 | $0.0029800 | $0.0033270 | $0.0029800 |
| 2020-03-21 | $0.0039100 | $0.0036550 | $0.0039650 | $0.0035930 |
| 2020-03-22 | $0.0036550 | $0.0036420 | $0.0036550 | $0.0036420 |
| 2020-03-28 | $0.0035740 | $0.0033140 | $0.0036260 | $0.0031260 |
| 2020-03-29 | $0.0033140 | $0.0033090 | $0.0033140 | $0.0033090 |
| 2020-04-04 | $0.0034390 | $0.0036440 | $0.0037810 | $0.0034370 |
| 2020-04-05 | $0.0036440 | $0.0036530 | $0.0036530 | $0.0036440 |
| 2020-04-11 | $0.0035070 | $0.0035130 | $0.0036500 | $0.0034440 |
| 2020-04-12 | $0.0035130 | $0.0035150 | $0.0035150 | $0.0035130 |
| 2020-04-18 | $0.0038000 | $0.0039910 | $0.0042090 | $0.0037730 |
| 2020-04-19 | $0.0039910 | $0.0039880 | $0.0039910 | $0.0039880 |
| 2020-04-25 | $0.0036800 | $0.0038490 | $0.0039240 | $0.0036980 |
| 2020-04-26 | $0.0038490 | $0.0038440 | $0.0038490 | $0.0038440 |
| 2020-05-02 | $0.0040610 | $0.0040410 | $0.0042210 | $0.0039520 |
| 2020-05-03 | $0.0040410 | $0.0040450 | $0.0040450 | $0.0040410 |
| 2020-05-09 | $0.0041190 | $0.0040070 | $0.0042940 | $0.0039120 |
| 2020-05-10 | $0.0040070 | $0.0039740 | $0.0040070 | $0.0039740 |
| 2020-05-16 | $0.0037250 | $0.0039430 | $0.0041300 | $0.0036610 |
| 2020-05-17 | $0.0039430 | $0.0039250 | $0.0040360 | $0.0039250 |
| 2020-05-23 | $0.0042190 | $0.0044090 | $0.0047770 | $0.0042260 |
| 2020-05-24 | $0.0044090 | $0.0043130 | $0.0044090 | $0.0043130 |
| 2020-05-30 | $0.0049010 | $0.0049420 | $0.005620 | $0.0049420 |
| 2020-05-31 | $0.0049420 | $0.0049370 | $0.0049420 | $0.0049370 |
| 2020-06-06 | $0.005100 | $0.005513 | $0.005609 | $0.005126 |
| 2020-06-07 | $0.005513 | $0.005507 | $0.005513 | $0.005507 |
| 2020-06-13 | $0.005016 | $0.005401 | $0.005401 | $0.005022 |
| 2020-06-14 | $0.005401 | $0.005398 | $0.005401 | $0.005398 |
| 2020-06-20 | $0.006232 | $0.006271 | $0.006739 | $0.006083 |
| 2020-06-21 | $0.006271 | $0.006277 | $0.006277 | $0.006271 |
| 2020-06-27 | $0.005861 | $0.005404 | $0.005855 | $0.005314 |
| 2020-06-28 | $0.005404 | $0.005403 | $0.005404 | $0.005403 |
| 2020-07-04 | $0.005803 | $0.006125 | $0.006217 | $0.005851 |
| 2020-07-05 | $0.006125 | $0.006131 | $0.006131 | $0.006125 |
| 2020-07-11 | $0.007245 | $0.006928 | $0.007759 | $0.006835 |
| 2020-07-12 | $0.006928 | $0.007023 | $0.007023 | $0.006928 |
| 2020-07-18 | $0.006684 | $0.007434 | $0.007709 | $0.006699 |
| 2020-07-19 | $0.007434 | $0.007436 | $0.007436 | $0.007434 |
| 2020-07-25 | $0.0109800 | $0.0114600 | $0.0126200 | $0.0108700 |
| 2020-07-26 | $0.0114600 | $0.0113400 | $0.0114600 | $0.0113400 |
| 2020-08-01 | $0.009650 | $0.009804 | $0.0101600 | $0.009214 |
| 2020-08-02 | $0.009804 | $0.009693 | $0.009804 | $0.009693 |
| 2020-08-08 | $0.0099790 | $0.0103600 | $0.0108300 | $0.0100100 |
| 2020-08-09 | $0.0103600 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2020-08-15 | $0.0115400 | $0.0107900 | $0.0116200 | $0.0104400 |
| 2020-08-16 | $0.0107900 | $0.0108000 | $0.0108000 | $0.0107900 |
| 2020-08-22 | $0.0100300 | $0.009803 | $0.0101500 | $0.009453 |
| 2020-08-23 | $0.009803 | $0.0099370 | $0.0099370 | $0.009803 |
| 2020-08-29 | $0.0101500 | $0.0106800 | $0.0109100 | $0.009873 |
| 2020-08-30 | $0.0106800 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2020-09-05 | $0.007955 | $0.006711 | $0.007829 | $0.006508 |
| 2020-09-06 | $0.006711 | $0.006703 | $0.006711 | $0.006703 |
| 2020-09-12 | $0.007487 | $0.007523 | $0.007732 | $0.007209 |
| 2020-09-13 | $0.007523 | $0.007519 | $0.007523 | $0.007519 |
| 2020-09-19 | $0.006125 | $0.006096 | $0.006428 | $0.005985 |
| 2020-09-20 | $0.006096 | $0.006090 | $0.006096 | $0.006090 |
| 2020-09-26 | $0.005989 | $0.006343 | $0.006773 | $0.005805 |
| 2020-09-27 | $0.006343 | $0.006550 | $0.006550 | $0.006343 |
| 2020-10-03 | $0.005394 | $0.005382 | $0.005909 | $0.005170 |
| 2020-10-04 | $0.005382 | $0.005378 | $0.005382 | $0.005378 |
| 2020-10-10 | $0.005529 | $0.005538 | $0.005764 | $0.005425 |
| 2020-10-11 | $0.005538 | $0.005543 | $0.005543 | $0.005538 |
| 2020-10-17 | $0.0049840 | $0.005229 | $0.005343 | $0.005002 |
| 2020-10-18 | $0.005229 | $0.005225 | $0.005226 | $0.005225 |
| 2020-10-24 | $0.005175 | $0.005119 | $0.005513 | $0.0049880 |
| 2020-10-25 | $0.005119 | $0.005112 | $0.005119 | $0.005112 |
Description
Mithril Crypto ICO Description
The Mithril Network is a decentralized social media platform. It allows users to mine Mithril tokens through something they named "Social Mining" that consists of each user's posting and interactions in the Mithril ecosystem. These actions will generate MITH tokens for the user to spend in Mithril Network applications such as dating services, premium content channels, and live-stream applications.
The Mithril Token (MITH) is an ERC20 compliant token based on the Ethereum network
Technology
Mithril Crypto Technology
Sorry, detailed technology about Mithril is not currently available
Features
Mithril Crypto Features
Sorry, detailed features about Mithril is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer