IRL Coin Values IRL
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 6279
Pazar: 82401
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Kripto Değeri
24-Saat Hacmi
6279
Aktif Kripto Para Birimleri82401
PazarIrishCoin Crypto Coin Rank 1862
Web sitesi
39,285,349 IRL
Get Wallet
Ücretsiz cüzdan
Dijital para birimlerini kolayca depolayın ve yönetin
Blockchain cüzdanı
Kendi bankan ol
IrishCoin
IrishCoin valuesUSD Fiyat $ 0.0003
$ 0.0003
IrishCoin BTC Fiyat 0.00000004
0.00000004
IrishCoin 24-Saat Hacmi $ 0
$ 0
IrishCoin Kripto Değeri $ 12,104
$ 12,104
24-Saat Hacmi
0 BTC1 H
0 %
24 H
0 %
7 d
0 %
Bugün IrishCoin ABD doları cinsinden fiyat şu anda
0.0003
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000004
BTC. Toplamda 2 madeni para's şu anda piyasada dolaşıyor. IrishCoin fiyatlar şu anda bir değişiklik yaşıyor 0 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars IrishCoin işlem görmüştür Kripto Değişimleri. Almak IrishCoin's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.
IRL Grafıkler
IrishCoin Fiyat Grafıkler
IRL Yüksek/Düşük flyat grafik
IrishCoin Fiyat Yüksek/Düşük flyat grafik
Historical Data
IrishCoin Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2017-05-26 | $0.0009230 | $0.0008080 | $0.0008980 | $0.0004490 |
| 2017-05-27 | $0.0008080 | $0.0007800 | $0.0008210 | $0.0005750 |
| 2017-05-28 | $0.0007800 | $0.0008320 | $0.0008540 | $0.0006130 |
| 2017-05-29 | $0.0008320 | $0.0008430 | $0.0009110 | $0.0007060 |
| 2017-05-30 | $0.0008430 | $0.0008550 | $0.0008550 | $0.0007240 |
| 2017-05-31 | $0.0008550 | $0.0007600 | $0.0009210 | $0.0005070 |
| 2017-06-01 | $0.0007600 | $0.0007720 | $0.0008930 | $0.0007240 |
| 2017-06-02 | $0.0007720 | $0.0008480 | $0.0008480 | $0.0007480 |
| 2017-06-03 | $0.0008480 | $0.0008140 | $0.0008910 | $0.0007640 |
| 2017-06-04 | $0.0008140 | $0.0007320 | $0.0008830 | $0.0005800 |
| 2017-06-05 | $0.0007320 | $0.0007840 | $0.0009200 | $0.0005680 |
| 2017-06-06 | $0.0007840 | $0.0008610 | $0.0009470 | $0.0006320 |
| 2017-06-07 | $0.0008610 | $0.0006730 | $0.0008080 | $0.0005380 |
| 2017-06-08 | $0.0006730 | $0.0007280 | $0.0009520 | $0.0005880 |
| 2017-06-09 | $0.0007280 | $0.0007030 | $0.0011250 | $0.0007030 |
| 2017-06-10 | $0.0007030 | $0.0009280 | $0.0010150 | $0.0007250 |
| 2017-06-11 | $0.0009280 | $0.0010410 | $0.0011000 | $0.0009520 |
| 2017-06-12 | $0.0010410 | $0.0009300 | $0.0009560 | $0.0008240 |
| 2017-06-13 | $0.0009300 | $0.0009500 | $0.0010040 | $0.0007870 |
| 2017-06-14 | $0.0009500 | $0.0006910 | $0.0008880 | $0.0006910 |
| 2017-06-15 | $0.0006910 | $0.0006840 | $0.0007570 | $0.0006840 |
| 2017-06-16 | $0.0006840 | $0.0007280 | $0.0008780 | $0.0007020 |
| 2017-06-17 | $0.0007280 | $0.0013810 | $0.0014870 | $0.0006900 |
| 2017-06-18 | $0.0013810 | $0.0007360 | $0.0013210 | $0.0006860 |
| 2017-06-19 | $0.0007360 | $0.0007850 | $0.0011510 | $0.0007590 |
| 2017-06-20 | $0.0007850 | $0.0007990 | $0.0010470 | $0.0007710 |
| 2017-06-21 | $0.0007990 | $0.0007500 | $0.0009640 | $0.0007230 |
| 2017-06-22 | $0.0007500 | $0.0006260 | $0.0008980 | $0.0006260 |
| 2017-06-23 | $0.0006260 | $0.0007050 | $0.0008670 | $0.0006230 |
| 2017-06-24 | $0.0007050 | $0.0006480 | $0.0007770 | $0.0005960 |
| 2017-06-25 | $0.0006480 | $0.0005850 | $0.0007370 | $0.0005850 |
| 2017-06-26 | $0.0005850 | $0.0006120 | $0.0007090 | $0.0005630 |
| 2017-06-27 | $0.0006120 | $0.0006200 | $0.0006460 | $0.0006200 |
| 2017-06-28 | $0.0006200 | $0.0005930 | $0.0007480 | $0.0005930 |
| 2017-06-29 | $0.0005930 | $0.0005880 | $0.0007420 | $0.0005630 |
| 2017-06-30 | $0.0005880 | $0.0005210 | $0.0006950 | $0.0005210 |
| 2017-07-01 | $0.0005210 | $0.0005090 | $0.0006550 | $0.0005090 |
| 2017-07-02 | $0.0005090 | $0.0005330 | $0.0005580 | $0.0005330 |
| 2017-07-03 | $0.0005330 | $0.0005920 | $0.0005920 | $0.0005140 |
| 2017-07-04 | $0.0005920 | $0.0006800 | $0.0007590 | $0.0005760 |
| 2017-07-05 | $0.0006800 | $0.0006830 | $0.0007880 | $0.0006830 |
| 2017-07-06 | $0.0006830 | $0.0007320 | $0.0008890 | $0.0006800 |
| 2017-07-07 | $0.0007320 | $0.0006540 | $0.0007040 | $0.0006540 |
| 2017-07-08 | $0.0006540 | $0.0006670 | $0.0008460 | $0.0006670 |
| 2017-07-09 | $0.0006670 | $0.0006780 | $0.0007530 | $0.0006530 |
| 2017-07-10 | $0.0006780 | $0.0007970 | $0.0009380 | $0.0006330 |
| 2017-07-11 | $0.0007970 | $0.0007900 | $0.0009300 | $0.0007900 |
| 2017-07-12 | $0.0007900 | $0.0008410 | $0.0011530 | $0.0008170 |
| 2017-07-13 | $0.0008410 | $0.0012520 | $0.0012520 | $0.0008270 |
| 2017-07-14 | $0.0012520 | $0.0013410 | $0.0013410 | $0.0011620 |
| 2017-07-15 | $0.0013410 | $0.0014620 | $0.0015010 | $0.0010860 |
| 2017-07-16 | $0.0014620 | $0.0016080 | $0.0016270 | $0.0014160 |
| 2017-07-17 | $0.0016080 | $0.0027470 | $0.0041990 | $0.0018540 |
| 2017-07-18 | $0.0027470 | $0.0033180 | $0.0033180 | $0.0024130 |
| 2017-07-19 | $0.0033180 | $0.0025110 | $0.0032640 | $0.0023740 |
| 2017-07-20 | $0.0025110 | $0.0040120 | $0.0047290 | $0.0031530 |
| 2017-07-21 | $0.0040120 | $0.0022200 | $0.0037450 | $0.0010430 |
| 2017-07-22 | $0.0022200 | $0.0023830 | $0.0023830 | $0.0013620 |
| 2017-07-23 | $0.0023830 | $0.0019850 | $0.0023160 | $0.0013510 |
| 2017-07-24 | $0.0019850 | $0.0019900 | $0.0019900 | $0.0015480 |
| 2017-07-25 | $0.0019900 | $0.0015750 | $0.0018590 | $0.0012650 |
| 2017-07-26 | $0.0015750 | $0.005118 | $0.0117700 | $0.0012800 |
| 2017-07-27 | $0.005118 | $0.0033920 | $0.005384 | $0.0020190 |
| 2017-07-28 | $0.0033920 | $0.0010670 | $0.0035930 | $0.0010670 |
| 2017-07-29 | $0.0010670 | $0.0018590 | $0.0027610 | $0.0010390 |
| 2017-07-30 | $0.0018590 | $0.0021860 | $0.0021860 | $0.0018810 |
| 2017-07-31 | $0.0021860 | $0.0018450 | $0.0022780 | $0.0018450 |
| 2017-08-01 | $0.0018450 | $0.0017580 | $0.0018130 | $0.0017580 |
| 2017-08-02 | $0.0017580 | $0.0014420 | $0.0017410 | $0.0013330 |
| 2017-08-03 | $0.0014420 | $0.0014610 | $0.0014890 | $0.0010960 |
| 2017-08-04 | $0.0014610 | $0.0011510 | $0.0014970 | $0.0010940 |
| 2017-08-05 | $0.0011510 | $0.0013050 | $0.0031650 | $0.0012070 |
| 2017-08-06 | $0.0013050 | $0.0011640 | $0.0014870 | $0.0010990 |
| 2017-08-07 | $0.0011640 | $0.0012930 | $0.0014970 | $0.0011570 |
| 2017-08-08 | $0.0012930 | $0.0011320 | $0.0019200 | $0.0009600 |
| 2017-08-09 | $0.0011320 | $0.0011390 | $0.0012060 | $0.0009710 |
| 2017-08-10 | $0.0011390 | $0.0010280 | $0.0011650 | $0.0010280 |
| 2017-08-11 | $0.0010280 | $0.0012790 | $0.0015710 | $0.0010960 |
| 2017-08-12 | $0.0012790 | $0.0018580 | $0.0021290 | $0.0013550 |
| 2017-08-13 | $0.0018580 | $0.0016660 | $0.0019500 | $0.0015840 |
| 2017-08-14 | $0.0016660 | $0.0016450 | $0.0017740 | $0.0016450 |
| 2017-08-15 | $0.0016450 | $0.0020810 | $0.0020810 | $0.0015810 |
| 2017-08-16 | $0.0020810 | $0.0016670 | $0.0021940 | $0.0015790 |
| 2017-08-17 | $0.0016670 | $0.0015830 | $0.0021390 | $0.0015830 |
| 2017-08-18 | $0.0017120 | $0.0022990 | $0.0027510 | $0.0015600 |
| 2017-08-19 | $0.0022990 | $0.0013280 | $0.0023240 | $0.0004150 |
| 2017-08-20 | $0.0013280 | $0.0013420 | $0.0013830 | $0.0012610 |
| 2017-08-21 | $0.0013420 | $0.0012420 | $0.0013220 | $0.0010810 |
| 2017-08-22 | $0.0012020 | $0.0012270 | $0.0012680 | $0.0010630 |
| 2017-08-23 | $0.0012270 | $0.0012010 | $0.0012840 | $0.0010350 |
| 2017-08-24 | $0.0012010 | $0.0013390 | $0.0013390 | $0.0010800 |
| 2017-08-25 | $0.0012090 | $0.0012660 | $0.0013530 | $0.0012220 |
| 2017-08-26 | $0.0012660 | $0.0013060 | $0.0013930 | $0.0010880 |
| 2017-08-27 | $0.0013060 | $0.0014340 | $0.0014340 | $0.0011300 |
| 2017-08-28 | $0.0014340 | $0.0013170 | $0.0016240 | $0.0010980 |
| 2017-08-29 | $0.0013170 | $0.0013790 | $0.0015170 | $0.0011030 |
| 2017-08-30 | $0.0013790 | $0.0013750 | $0.0014210 | $0.0010080 |
| 2017-08-31 | $0.0013750 | $0.0014680 | $0.0014680 | $0.0013730 |
| 2017-09-01 | $0.0014680 | $0.0015750 | $0.0015750 | $0.0014770 |
| 2017-09-02 | $0.0014770 | $0.0013720 | $0.0014640 | $0.0013720 |
| 2017-09-03 | $0.0013720 | $0.0015680 | $0.0016150 | $0.0011990 |
| 2017-09-04 | $0.0015680 | $0.0014510 | $0.0014510 | $0.0012380 |
| 2017-09-05 | $0.0014940 | $0.0014110 | $0.0015430 | $0.0013670 |
| 2017-09-06 | $0.0014110 | $0.0014320 | $0.0015700 | $0.0013860 |
| 2017-09-07 | $0.0013390 | $0.0013440 | $0.0014370 | $0.0013440 |
| 2017-09-08 | $0.0013910 | $0.0012980 | $0.0012980 | $0.0012980 |
| 2017-09-09 | $0.0012550 | $0.0012570 | $0.0013440 | $0.0012570 |
| 2017-09-10 | $0.0011700 | $0.0010610 | $0.0011460 | $0.0010190 |
| 2017-09-11 | $0.0010610 | $0.0009280 | $0.0010970 | $0.0009280 |
| 2017-09-12 | $0.0012230 | $0.0011640 | $0.0012060 | $0.0008730 |
| 2017-09-13 | $0.0012060 | $0.0011220 | $0.0011220 | $0.0010840 |
| 2017-09-14 | $0.0011220 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2017-09-15 | $0.0009730 | $0.0013000 | $0.0013000 | $0.0011140 |
| 2017-09-16 | $0.0013000 | $0.0010360 | $0.0012950 | $0.0009250 |
| 2017-09-17 | $0.0009250 | $0.0012540 | $0.0012540 | $0.0009220 |
| 2017-09-18 | $0.0012540 | $0.0013940 | $0.0013940 | $0.0009840 |
| 2017-09-19 | $0.0013940 | $0.0011720 | $0.0013290 | $0.0010160 |
| 2017-09-20 | $0.0011720 | $0.0012030 | $0.0012420 | $0.0010090 |
| 2017-09-21 | $0.0012030 | $0.0009770 | $0.0012660 | $0.0009770 |
| 2017-09-22 | $0.0009770 | $0.0012600 | $0.0012960 | $0.0009720 |
| 2017-09-23 | $0.0012600 | $0.0010990 | $0.0014390 | $0.0009850 |
| 2017-09-24 | $0.0010990 | $0.0009540 | $0.0013940 | $0.0009540 |
| 2017-09-25 | $0.0009540 | $0.0012190 | $0.0014160 | $0.0010230 |
| 2017-09-26 | $0.0012190 | $0.0011680 | $0.0012460 | $0.0009730 |
| 2017-09-27 | $0.0011680 | $0.0012640 | $0.0012640 | $0.0012640 |
| 2017-09-28 | $0.0012640 | $0.0018040 | $0.0018460 | $0.0012590 |
| 2017-09-29 | $0.0018040 | $0.0013770 | $0.0017940 | $0.0013350 |
| 2017-09-30 | $0.0013770 | $0.0014390 | $0.0014390 | $0.0014390 |
| 2017-10-01 | $0.0014390 | $0.0014530 | $0.0014970 | $0.0014530 |
| 2017-10-02 | $0.0014530 | $0.0017610 | $0.0017610 | $0.0011000 |
| 2017-10-03 | $0.0017610 | $0.0009490 | $0.0017260 | $0.0009490 |
| 2017-10-04 | $0.0009490 | $0.0014770 | $0.0016030 | $0.0009280 |
| 2017-10-05 | $0.0014770 | $0.0015990 | $0.0016850 | $0.0012100 |
| 2017-10-06 | $0.0015990 | $0.0011370 | $0.0016180 | $0.0011370 |
| 2017-10-07 | $0.0011370 | $0.0013310 | $0.0013310 | $0.0011530 |
| 2017-10-08 | $0.0013310 | $0.0017520 | $0.0017520 | $0.0013840 |
| 2017-10-09 | $0.0017520 | $0.0015290 | $0.0018150 | $0.0011940 |
| 2017-10-10 | $0.0015290 | $0.0011910 | $0.0015240 | $0.0011910 |
| 2017-10-11 | $0.0011910 | $0.0014470 | $0.0014960 | $0.0010130 |
| 2017-10-12 | $0.0014470 | $0.0015750 | $0.0016300 | $0.0015210 |
| 2017-10-13 | $0.0015750 | $0.0012970 | $0.0016910 | $0.0012970 |
| 2017-10-14 | $0.0012970 | $0.0012230 | $0.0013980 | $0.0012230 |
| 2017-10-15 | $0.0012230 | $0.0015360 | $0.0019340 | $0.0011950 |
| 2017-10-16 | $0.0017030 | $0.0019580 | $0.0019580 | $0.0013820 |
| 2017-10-17 | $0.0019010 | $0.0014560 | $0.0018480 | $0.0013440 |
| 2017-10-18 | $0.0015680 | $0.0013940 | $0.0015610 | $0.0013380 |
| 2017-10-19 | $0.0016170 | $0.0013680 | $0.0016530 | $0.0011400 |
| 2017-10-20 | $0.0015390 | $0.0016180 | $0.0016780 | $0.0016180 |
| 2017-10-21 | $0.0016780 | $0.0016820 | $0.0016820 | $0.0016820 |
| 2017-10-22 | $0.0016820 | $0.0016750 | $0.0016750 | $0.0016150 |
| 2017-10-23 | $0.0016750 | $0.0016530 | $0.0016530 | $0.0012990 |
| 2017-10-24 | $0.0016530 | $0.0014890 | $0.0015440 | $0.0011030 |
| 2017-10-25 | $0.0015440 | $0.0016060 | $0.0016630 | $0.0012040 |
| 2017-10-26 | $0.0016060 | $0.0016490 | $0.0016490 | $0.0012950 |
| 2017-10-27 | $0.0015900 | $0.0016140 | $0.0016140 | $0.0011530 |
| 2017-10-28 | $0.0015560 | $0.0016030 | $0.0016030 | $0.0012600 |
| 2017-10-29 | $0.0016030 | $0.0017210 | $0.0017830 | $0.0016600 |
| 2017-10-30 | $0.0017210 | $0.0014700 | $0.0017150 | $0.0007960 |
| 2017-10-31 | $0.0014700 | $0.0021930 | $0.0021930 | $0.0014190 |
| 2017-11-01 | $0.0014190 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2017-11-02 | $0.0013480 | $0.0010540 | $0.0016160 | $0.0010540 |
| 2017-11-03 | $0.0010540 | $0.0019310 | $0.0019310 | $0.0009300 |
| 2017-11-04 | $0.0018580 | $0.0019150 | $0.0019150 | $0.0019150 |
| 2017-11-05 | $0.0019150 | $0.0013300 | $0.0019950 | $0.0010350 |
| 2017-11-06 | $0.0013300 | $0.0018790 | $0.0018790 | $0.0010440 |
| 2017-11-07 | $0.0018790 | $0.0020600 | $0.0020600 | $0.0019180 |
| 2017-11-08 | $0.0020600 | $0.0020840 | $0.0024570 | $0.0020100 |
| 2017-11-09 | $0.0020840 | $0.0019960 | $0.0019960 | $0.0019960 |
| 2017-11-10 | $0.0019960 | $0.0017730 | $0.0018380 | $0.0017730 |
| 2017-11-11 | $0.0019700 | $0.0019650 | $0.0019650 | $0.0019020 |
| 2017-11-12 | $0.0019650 | $0.0017630 | $0.0018220 | $0.0017630 |
| 2017-11-13 | $0.0017630 | $0.0018260 | $0.0020870 | $0.0017610 |
| 2017-11-14 | $0.0018920 | $0.0023090 | $0.0023090 | $0.0019130 |
| 2017-11-15 | $0.0023090 | $0.0020390 | $0.0027680 | $0.0020390 |
| 2017-11-16 | $0.0021120 | $0.0022780 | $0.0022780 | $0.0022780 |
| 2017-11-17 | $0.0022780 | $0.0022330 | $0.0022330 | $0.0022330 |
| 2017-11-18 | $0.0024640 | $0.0024900 | $0.0024900 | $0.0024900 |
| 2017-11-19 | $0.0021790 | $0.0023320 | $0.0029760 | $0.0022520 |
| 2017-11-20 | $0.0024130 | $0.0030510 | $0.0031330 | $0.0024730 |
| 2017-11-21 | $0.0032160 | $0.0021870 | $0.0031590 | $0.0019440 |
| 2017-11-22 | $0.0025110 | $0.0025530 | $0.0026350 | $0.0025530 |
| 2017-11-23 | $0.0028000 | $0.0027250 | $0.0027250 | $0.0027250 |
| 2017-11-24 | $0.0027250 | $0.0027880 | $0.0028700 | $0.0027880 |
| 2017-11-25 | $0.0026250 | $0.0028020 | $0.0028890 | $0.0021010 |
| 2017-11-26 | $0.0028010 | $0.0029820 | $0.0029820 | $0.0029820 |
| 2017-11-27 | $0.0029820 | $0.0029200 | $0.0034070 | $0.0029200 |
| 2017-11-28 | $0.0029200 | $0.0021790 | $0.0031700 | $0.0015850 |
| 2017-11-29 | $0.0021790 | $0.0018690 | $0.0025580 | $0.0017710 |
| 2017-11-30 | $0.0018710 | $0.0019890 | $0.0020890 | $0.0018900 |
| 2017-12-01 | $0.0019890 | $0.0020640 | $0.0021720 | $0.0020640 |
| 2017-12-02 | $0.0020640 | $0.0020730 | $0.0022920 | $0.0018550 |
| 2017-12-03 | $0.0022920 | $0.0021370 | $0.0023620 | $0.0021370 |
| 2017-12-04 | $0.0021360 | $0.0024410 | $0.0024410 | $0.0018600 |
| 2017-12-05 | $0.0024410 | $0.0025670 | $0.0025670 | $0.0024500 |
| 2017-12-06 | $0.0025670 | $0.0022000 | $0.0030250 | $0.0022000 |
| 2017-12-07 | $0.0022000 | $0.0035390 | $0.0035390 | $0.0026960 |
| 2017-12-08 | $0.0035420 | $0.0025680 | $0.0033700 | $0.0025680 |
| 2017-12-09 | $0.0025680 | $0.0029690 | $0.0029690 | $0.0023750 |
| 2017-12-10 | $0.0029680 | $0.0030120 | $0.0030120 | $0.0030120 |
| 2017-12-11 | $0.0030120 | $0.0048520 | $0.0048520 | $0.0033460 |
| 2017-12-12 | $0.0048530 | $0.0039290 | $0.005125 | $0.0039290 |
| 2017-12-13 | $0.0039290 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2017-12-14 | $0.0047230 | $0.0028000 | $0.0047760 | $0.0028000 |
| 2017-12-15 | $0.0028000 | $0.0044010 | $0.0047530 | $0.0022890 |
| 2017-12-16 | $0.0043990 | $0.0042560 | $0.0048360 | $0.0042560 |
| 2017-12-17 | $0.0042560 | $0.0041940 | $0.0041940 | $0.0032410 |
| 2017-12-18 | $0.0041940 | $0.0039840 | $0.0043640 | $0.0026560 |
| 2017-12-19 | $0.0039840 | $0.0035050 | $0.0038550 | $0.0024530 |
| 2017-12-20 | $0.0038550 | $0.0026340 | $0.0036220 | $0.0026340 |
| 2017-12-21 | $0.0036210 | $0.0046900 | $0.0046900 | $0.0031260 |
| 2017-12-22 | $0.0046900 | $0.0040990 | $0.0040990 | $0.0027330 |
| 2017-12-23 | $0.0040990 | $0.0034550 | $0.0046070 | $0.0034550 |
| 2017-12-24 | $0.0034550 | $0.0031720 | $0.0044130 | $0.0031720 |
| 2017-12-25 | $0.0031720 | $0.0044270 | $0.0044270 | $0.0031820 |
| 2017-12-26 | $0.0044260 | $0.0042540 | $0.007248 | $0.0029940 |
| 2017-12-27 | $0.0042540 | $0.0040080 | $0.0041620 | $0.0027750 |
| 2017-12-28 | $0.0040080 | $0.0036000 | $0.0040320 | $0.0030240 |
| 2017-12-29 | $0.0037440 | $0.0033100 | $0.0037420 | $0.0033100 |
| 2017-12-30 | $0.0033100 | $0.0028820 | $0.0031330 | $0.0027570 |
| 2017-12-31 | $0.0028820 | $0.0031860 | $0.0031860 | $0.0031860 |
| 2018-01-01 | $0.0040170 | $0.0044370 | $0.006454 | $0.0034960 |
| 2018-01-02 | $0.0044370 | $0.006344 | $0.006492 | $0.0036890 |
| 2018-01-03 | $0.006344 | $0.007427 | $0.007427 | $0.006063 |
| 2018-01-04 | $0.006820 | $0.006831 | $0.007894 | $0.005009 |
| 2018-01-05 | $0.006831 | $0.009156 | $0.009325 | $0.007291 |
| 2018-01-06 | $0.009156 | $0.0104800 | $0.0104800 | $0.008243 |
| 2018-01-07 | $0.0104800 | $0.0623 | $0.0811 | $0.009899 |
| 2018-01-08 | $0.0625 | $0.0824 | $0.1528000 | $0.0390900 |
| 2018-01-09 | $0.0819 | $0.0658 | $0.1157000 | $0.0615 |
| 2018-01-10 | $0.0658 | $0.0487900 | $0.0724 | $0.0472900 |
| 2018-01-11 | $0.0487900 | $0.0425900 | $0.0499100 | $0.0376600 |
| 2018-01-12 | $0.0417900 | $0.0615 | $0.1037000 | $0.0393100 |
| 2018-01-13 | $0.0680 | $0.0571 | $0.0782 | $0.0437300 |
| 2018-01-14 | $0.0571 | $0.0491000 | $0.0552 | $0.0435100 |
| 2018-01-15 | $0.0540 | $0.0447100 | $0.0682 | $0.0418500 |
| 2018-01-16 | $0.0439000 | $0.0304600 | $0.0370100 | $0.0262900 |
| 2018-01-17 | $0.0308000 | $0.0283500 | $0.0317000 | $0.0242200 |
| 2018-01-18 | $0.0283500 | $0.0301700 | $0.0340900 | $0.0250300 |
| 2018-01-19 | $0.0301700 | $0.0333000 | $0.0348000 | $0.0299600 |
| 2018-01-20 | $0.0333000 | $0.0352800 | $0.0369500 | $0.0305500 |
| 2018-01-21 | $0.0352800 | $0.0307200 | $0.0343000 | $0.0265600 |
| 2018-01-22 | $0.0307200 | $0.0280100 | $0.0367700 | $0.007786 |
| 2018-01-23 | $0.0280100 | $0.0258400 | $0.0358300 | $0.0247600 |
| 2018-01-24 | $0.0258300 | $0.0309700 | $0.0342900 | $0.0272000 |
| 2018-01-25 | $0.0312000 | $0.0380000 | $0.0380000 | $0.0286100 |
| 2018-01-26 | $0.0380000 | $0.0286500 | $0.0377500 | $0.0285400 |
| 2018-01-27 | $0.0286500 | $0.0320900 | $0.0355300 | $0.0294500 |
| 2018-01-28 | $0.0320900 | $0.0289500 | $0.0338900 | $0.0281200 |
| 2018-01-29 | $0.0289500 | $0.0280800 | $0.0317900 | $0.0270700 |
| 2018-01-30 | $0.0279700 | $0.0239500 | $0.0267800 | $0.0222400 |
| 2018-01-31 | $0.0239500 | $0.0229100 | $0.0303700 | $0.0208600 |
| 2018-02-01 | $0.0229100 | $0.0136700 | $0.0205100 | $0.0136700 |
| 2018-02-02 | $0.0136700 | $0.0177400 | $0.0184500 | $0.0133100 |
| 2018-02-03 | $0.0177500 | $0.0167400 | $0.0185000 | $0.0162800 |
| 2018-02-04 | $0.0167400 | $0.0148700 | $0.0157800 | $0.0148700 |
| 2018-02-05 | $0.0148700 | $0.0121400 | $0.0156100 | $0.0117900 |
| 2018-02-06 | $0.0121400 | $0.0123200 | $0.0154800 | $0.0123200 |
| 2018-02-07 | $0.0123200 | $0.0131400 | $0.0208800 | $0.0118400 |
| 2018-02-08 | $0.0131400 | $0.0149500 | $0.0149500 | $0.0138000 |
| 2018-02-09 | $0.0133000 | $0.0144400 | $0.0254800 | $0.0137400 |
| 2018-02-10 | $0.0144400 | $0.0137100 | $0.0158500 | $0.0137100 |
| 2018-02-11 | $0.0137100 | $0.0129400 | $0.0141500 | $0.0129400 |
| 2018-02-12 | $0.0130200 | $0.0138100 | $0.0160400 | $0.0138100 |
| 2018-02-13 | $0.0138100 | $0.0135900 | $0.0151200 | $0.0132400 |
| 2018-02-14 | $0.0150400 | $0.0161300 | $0.0170700 | $0.0150800 |
| 2018-02-15 | $0.0161300 | $0.0203700 | $0.0215700 | $0.0155500 |
| 2018-02-16 | $0.0219700 | $0.0181400 | $0.0225200 | $0.0178300 |
| 2018-02-17 | $0.0188500 | $0.0184200 | $0.0208600 | $0.0183100 |
| 2018-02-18 | $0.0188700 | $0.0180200 | $0.0188600 | $0.0170800 |
| 2018-02-19 | $0.0180200 | $0.0190100 | $0.0199000 | $0.0190100 |
| 2018-02-20 | $0.0190100 | $0.0171100 | $0.0197000 | $0.0159800 |
| 2018-02-21 | $0.0171100 | $0.0153000 | $0.0169800 | $0.0136300 |
| 2018-02-22 | $0.0153000 | $0.0128000 | $0.0163500 | $0.0128000 |
| 2018-02-23 | $0.0128000 | $0.0151600 | $0.0167900 | $0.0132300 |
| 2018-02-24 | $0.0151600 | $0.0150400 | $0.0194100 | $0.0128100 |
| 2018-02-25 | $0.0154300 | $0.0127800 | $0.0152800 | $0.006150 |
| 2018-02-26 | $0.0127800 | $0.0139400 | $0.0166300 | $0.0137300 |
| 2018-02-27 | $0.0136300 | $0.0166300 | $0.0166300 | $0.0132400 |
| 2018-02-28 | $0.0166300 | $0.0123000 | $0.0162300 | $0.0106400 |
| 2018-03-01 | $0.0123000 | $0.0115900 | $0.0130100 | $0.0115900 |
| 2018-03-02 | $0.0115900 | $0.0106000 | $0.0129200 | $0.0106000 |
| 2018-03-03 | $0.0106000 | $0.0110100 | $0.0196100 | $0.009860 |
| 2018-03-04 | $0.0110100 | $0.0133500 | $0.0134600 | $0.0107000 |
| 2018-03-05 | $0.0133400 | $0.0114400 | $0.0132700 | $0.0104100 |
| 2018-03-06 | $0.0114400 | $0.0117000 | $0.0118100 | $0.0105200 |
| 2018-03-07 | $0.0120200 | $0.009730 | $0.0111200 | $0.009730 |
| 2018-03-08 | $0.009730 | $0.007919 | $0.0103400 | $0.007919 |
| 2018-03-09 | $0.007919 | $0.009808 | $0.0101800 | $0.007865 |
| 2018-03-10 | $0.009808 | $0.008621 | $0.009853 | $0.007302 |
| 2018-03-11 | $0.008621 | $0.009068 | $0.009354 | $0.008018 |
| 2018-03-12 | $0.008017 | $0.007588 | $0.008502 | $0.007497 |
| 2018-03-13 | $0.007405 | $0.007236 | $0.008519 | $0.007236 |
| 2018-03-14 | $0.007236 | $0.005342 | $0.006574 | $0.005342 |
| 2018-03-15 | $0.005341 | $0.006119 | $0.0184400 | $0.0041340 |
| 2018-03-16 | $0.006118 | $0.008532 | $0.0108500 | $0.006130 |
| 2018-03-17 | $0.008532 | $0.006307 | $0.008120 | $0.005991 |
| 2018-03-18 | $0.006306 | $0.006244 | $0.006901 | $0.005422 |
| 2018-03-19 | $0.006244 | $0.006036 | $0.006554 | $0.005433 |
| 2018-03-20 | $0.006036 | $0.005798 | $0.006244 | $0.005798 |
| 2018-03-21 | $0.005798 | $0.006773 | $0.007396 | $0.005525 |
| 2018-03-22 | $0.006773 | $0.005409 | $0.007242 | $0.005409 |
| 2018-03-23 | $0.005409 | $0.006076 | $0.006612 | $0.005540 |
| 2018-03-24 | $0.006076 | $0.005727 | $0.006924 | $0.005556 |
| 2018-03-25 | $0.005556 | $0.005592 | $0.006100 | $0.005507 |
| 2018-03-26 | $0.005592 | $0.005625 | $0.005625 | $0.005380 |
| 2018-03-27 | $0.005625 | $0.0049190 | $0.005388 | $0.0048410 |
| 2018-03-28 | $0.005310 | $0.005094 | $0.005572 | $0.005094 |
| 2018-03-29 | $0.0048550 | $0.0043350 | $0.005117 | $0.0043350 |
| 2018-03-30 | $0.0043350 | $0.0049350 | $0.0049350 | $0.0041810 |
| 2018-03-31 | $0.0049350 | $0.005069 | $0.005069 | $0.0043050 |
| 2018-04-01 | $0.005069 | $0.0042380 | $0.0049900 | $0.0042380 |
| 2018-04-02 | $0.0042380 | $0.0043860 | $0.005023 | $0.0043860 |
| 2018-04-03 | $0.0043860 | $0.0046090 | $0.0048320 | $0.0046090 |
| 2018-04-04 | $0.0046090 | $0.0042260 | $0.0042260 | $0.0041570 |
| 2018-04-05 | $0.0042260 | $0.0046180 | $0.0046180 | $0.0039380 |
| 2018-04-06 | $0.0046180 | $0.0042460 | $0.0049100 | $0.0041140 |
| 2018-04-07 | $0.0042460 | $0.0044960 | $0.0044960 | $0.0043580 |
| 2018-04-08 | $0.0044960 | $0.0044410 | $0.0045820 | $0.0043710 |
| 2018-04-09 | $0.0044410 | $0.0042770 | $0.0044130 | $0.0042100 |
| 2018-04-10 | $0.0042770 | $0.0044660 | $0.0046720 | $0.0043290 |
| 2018-04-11 | $0.0044660 | $0.0045350 | $0.0047440 | $0.0045350 |
| 2018-04-12 | $0.0045350 | $0.005391 | $0.005391 | $0.0049150 |
| 2018-04-13 | $0.0049940 | $0.0047390 | $0.005450 | $0.0047390 |
| 2018-04-14 | $0.0047390 | $0.005536 | $0.005616 | $0.0048140 |
| 2018-04-15 | $0.005134 | $0.008544 | $0.0104700 | $0.005361 |
| 2018-04-16 | $0.007036 | $0.006949 | $0.007676 | $0.006545 |
| 2018-04-17 | $0.007595 | $0.007922 | $0.008080 | $0.006575 |
| 2018-04-18 | $0.007922 | $0.008190 | $0.008190 | $0.007043 |
| 2018-04-19 | $0.008190 | $0.008136 | $0.008302 | $0.007306 |
| 2018-04-20 | $0.008302 | $0.008700 | $0.008877 | $0.007634 |
| 2018-04-21 | $0.008611 | $0.009025 | $0.009025 | $0.007863 |
| 2018-04-22 | $0.0143000 | $0.0116500 | $0.0196800 | $0.009265 |
| 2018-04-23 | $0.0116500 | $0.0116600 | $0.0128200 | $0.0116600 |
| 2018-04-24 | $0.0116600 | $0.0120700 | $0.0134200 | $0.0110100 |
| 2018-04-25 | $0.0120700 | $0.0110900 | $0.0110900 | $0.009761 |
| 2018-04-26 | $0.0110900 | $0.0102100 | $0.0116000 | $0.0102100 |
| 2018-04-27 | $0.0102200 | $0.0126900 | $0.0154600 | $0.009475 |
| 2018-04-28 | $0.0126900 | $0.0101900 | $0.0132800 | $0.009632 |
| 2018-04-29 | $0.0101900 | $0.0105400 | $0.0115700 | $0.0102500 |
| 2018-04-30 | $0.0108200 | $0.0112800 | $0.0115600 | $0.0102700 |
| 2018-05-01 | $0.0112800 | $0.0103500 | $0.0110700 | $0.0101700 |
| 2018-05-02 | $0.0102600 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2018-05-03 | $0.0104300 | $0.0115000 | $0.0115000 | $0.0109100 |
| 2018-05-04 | $0.0121800 | $0.0130900 | $0.0194000 | $0.0106700 |
| 2018-05-05 | $0.0131000 | $0.0134900 | $0.0154600 | $0.0112200 |
| 2018-05-06 | $0.0147700 | $0.0145600 | $0.0149500 | $0.0111900 |
| 2018-05-07 | $0.0124400 | $0.0126600 | $0.0126600 | $0.0110700 |
| 2018-05-08 | $0.0120000 | $0.0125100 | $0.0126000 | $0.0117700 |
| 2018-05-09 | $0.0118600 | $0.0114700 | $0.0120200 | $0.0114700 |
| 2018-05-10 | $0.0125800 | $0.0118300 | $0.0121900 | $0.0118300 |
| 2018-05-11 | $0.0116500 | $0.0106900 | $0.0108600 | $0.0106900 |
| 2018-05-12 | $0.0106900 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2018-05-13 | $0.0116300 | $0.0110600 | $0.0119300 | $0.0101900 |
| 2018-05-14 | $0.0110600 | $0.0101500 | $0.0110100 | $0.0101500 |
| 2018-05-15 | $0.0099740 | $0.008226 | $0.009752 | $0.008226 |
| 2018-05-16 | $0.008819 | $0.008929 | $0.008929 | $0.008178 |
| 2018-05-17 | $0.008927 | $0.007990 | $0.008636 | $0.007990 |
| 2018-05-18 | $0.007990 | $0.008330 | $0.008660 | $0.008165 |
| 2018-05-19 | $0.008330 | $0.008332 | $0.008332 | $0.008332 |
| 2018-05-20 | $0.008414 | $0.008362 | $0.0132300 | $0.008277 |
| 2018-05-21 | $0.008448 | $0.008420 | $0.008672 | $0.008167 |
| 2018-05-22 | $0.008335 | $0.007753 | $0.008073 | $0.007753 |
| 2018-05-23 | $0.007913 | $0.007431 | $0.007431 | $0.007431 |
| 2018-05-24 | $0.007431 | $0.006295 | $0.007585 | $0.006295 |
| 2018-05-25 | $0.007054 | $0.006504 | $0.006952 | $0.005980 |
| 2018-05-26 | $0.006653 | $0.006325 | $0.006767 | $0.006031 |
| 2018-05-27 | $0.006325 | $0.006332 | $0.006332 | $0.006111 |
| 2018-05-28 | $0.006258 | $0.006265 | $0.007617 | $0.005980 |
| 2018-05-29 | $0.006336 | $0.006428 | $0.006653 | $0.006428 |
| 2018-05-30 | $0.006428 | $0.006432 | $0.007023 | $0.006358 |
| 2018-05-31 | $0.006654 | $0.008102 | $0.0195100 | $0.006527 |
| 2018-06-01 | $0.007577 | $0.008811 | $0.0103900 | $0.007606 |
| 2018-06-02 | $0.009564 | $0.008331 | $0.0103200 | $0.007567 |
| 2018-06-03 | $0.008178 | $0.008878 | $0.009572 | $0.008260 |
| 2018-06-04 | $0.008878 | $0.008704 | $0.008704 | $0.007878 |
| 2018-06-05 | $0.008479 | $0.007858 | $0.008621 | $0.007858 |
| 2018-06-06 | $0.007858 | $0.008351 | $0.008428 | $0.007815 |
| 2018-06-07 | $0.008351 | $0.007854 | $0.008470 | $0.007854 |
| 2018-06-08 | $0.007931 | $0.007246 | $0.008848 | $0.007246 |
| 2018-06-09 | $0.007704 | $0.007138 | $0.007589 | $0.007138 |
| 2018-06-10 | $0.006913 | $0.006232 | $0.006638 | $0.006232 |
| 2018-06-11 | $0.006367 | $0.006061 | $0.006612 | $0.005992 |
| 2018-06-12 | $0.006061 | $0.006491 | $0.006491 | $0.005770 |
| 2018-06-13 | $0.006491 | $0.006437 | $0.006500 | $0.005932 |
| 2018-06-14 | $0.006500 | $0.006843 | $0.006843 | $0.006843 |
| 2018-06-15 | $0.006577 | $0.006141 | $0.006333 | $0.005565 |
| 2018-06-16 | $0.005757 | $0.006113 | $0.006113 | $0.005853 |
| 2018-06-17 | $0.005723 | $0.005683 | $0.005683 | $0.005683 |
| 2018-06-18 | $0.005683 | $0.005909 | $0.005909 | $0.005909 |
| 2018-06-19 | $0.006177 | $0.006404 | $0.006404 | $0.006202 |
| 2018-06-20 | $0.006472 | $0.007302 | $0.007302 | $0.006491 |
| 2018-06-21 | $0.007302 | $0.006922 | $0.007863 | $0.006922 |
| 2018-06-22 | $0.006721 | $0.006475 | $0.006475 | $0.006051 |
| 2018-06-23 | $0.006475 | $0.006043 | $0.006598 | $0.006043 |
| 2018-06-24 | $0.006105 | $0.006096 | $0.006158 | $0.005911 |
| 2018-06-25 | $0.006096 | $0.006198 | $0.006198 | $0.005947 |
| 2018-06-26 | $0.006073 | $0.005845 | $0.005967 | $0.005845 |
| 2018-06-27 | $0.005788 | $0.005896 | $0.005896 | $0.005834 |
| 2018-06-28 | $0.005896 | $0.005636 | $0.005813 | $0.005636 |
| 2018-06-29 | $0.005636 | $0.005956 | $0.005956 | $0.005956 |
| 2018-06-30 | $0.005894 | $0.006385 | $0.006385 | $0.006066 |
| 2018-07-01 | $0.006385 | $0.006339 | $0.006339 | $0.006339 |
| 2018-07-02 | $0.006343 | $0.006748 | $0.006748 | $0.006616 |
| 2018-07-03 | $0.006617 | $0.006575 | $0.006575 | $0.006510 |
| 2018-07-04 | $0.006508 | $0.006656 | $0.007908 | $0.006261 |
| 2018-07-05 | $0.006326 | $0.006273 | $0.006404 | $0.006273 |
| 2018-07-06 | $0.006339 | $0.006470 | $0.006470 | $0.006206 |
| 2018-07-07 | $0.006734 | $0.006488 | $0.006893 | $0.006488 |
| 2018-07-08 | $0.006488 | $0.006238 | $0.006439 | $0.006171 |
| 2018-07-09 | $0.006104 | $0.006069 | $0.006069 | $0.006002 |
| 2018-07-10 | $0.006069 | $0.005613 | $0.006055 | $0.005613 |
| 2018-07-11 | $0.005613 | $0.005819 | $0.005819 | $0.005691 |
| 2018-07-12 | $0.005819 | $0.005503 | $0.005691 | $0.005503 |
| 2018-07-13 | $0.005503 | $0.005482 | $0.005482 | $0.005482 |
| 2018-07-14 | $0.005482 | $0.005454 | $0.005517 | $0.005454 |
| 2018-07-15 | $0.005453 | $0.005473 | $0.005601 | $0.005473 |
| 2018-07-16 | $0.005473 | $0.005932 | $0.006134 | $0.005797 |
| 2018-07-17 | $0.005932 | $0.006521 | $0.006960 | $0.006447 |
| 2018-07-18 | $0.006521 | $0.007162 | $0.007162 | $0.006571 |
| 2018-07-19 | $0.007162 | $0.006505 | $0.007253 | $0.006505 |
| 2018-07-20 | $0.006430 | $0.006307 | $0.006527 | $0.006307 |
| 2018-07-21 | $0.006307 | $0.006443 | $0.007183 | $0.006369 |
| 2018-07-22 | $0.006443 | $0.006437 | $0.006437 | $0.006437 |
| 2018-07-23 | $0.006437 | $0.006637 | $0.006715 | $0.006637 |
| 2018-07-24 | $0.006637 | $0.007304 | $0.007388 | $0.007220 |
| 2018-07-25 | $0.007304 | $0.007190 | $0.007190 | $0.007026 |
| 2018-07-26 | $0.007190 | $0.008017 | $0.0100800 | $0.006905 |
| 2018-07-27 | $0.008016 | $0.007610 | $0.008838 | $0.007610 |
| 2018-07-28 | $0.007119 | $0.007161 | $0.007161 | $0.007161 |
| 2018-07-29 | $0.007161 | $0.007149 | $0.007149 | $0.006984 |
| 2018-07-30 | $0.007149 | $0.007031 | $0.007685 | $0.007031 |
| 2018-07-31 | $0.007031 | $0.006730 | $0.006730 | $0.006652 |
| 2018-08-01 | $0.006731 | $0.006469 | $0.007154 | $0.006469 |
| 2018-08-02 | $0.006469 | $0.006562 | $0.006562 | $0.006411 |
| 2018-08-03 | $0.006713 | $0.006676 | $0.006973 | $0.006602 |
| 2018-08-04 | $0.006676 | $0.006106 | $0.006527 | $0.006106 |
| 2018-08-05 | $0.006106 | $0.006056 | $0.006127 | $0.006056 |
| 2018-08-06 | $0.006057 | $0.005973 | $0.006321 | $0.005973 |
| 2018-08-07 | $0.005973 | $0.005916 | $0.005984 | $0.005782 |
| 2018-08-08 | $0.005916 | $0.005594 | $0.005594 | $0.005154 |
| 2018-08-09 | $0.005594 | $0.005823 | $0.005823 | $0.005823 |
| 2018-08-10 | $0.005431 | $0.005046 | $0.005538 | $0.0049230 |
| 2018-08-11 | $0.0046760 | $0.0048690 | $0.0048690 | $0.0047440 |
| 2018-08-12 | $0.0048690 | $0.0048050 | $0.0049320 | $0.0048050 |
| 2018-08-13 | $0.0048050 | $0.0043840 | $0.0047600 | $0.0043840 |
| 2018-08-14 | $0.0043840 | $0.0040920 | $0.0045880 | $0.0040300 |
| 2018-08-15 | $0.0040920 | $0.0040780 | $0.005835 | $0.0040780 |
| 2018-08-16 | $0.0040780 | $0.0047430 | $0.0047430 | $0.0041100 |
| 2018-08-17 | $0.0047430 | $0.0049430 | $0.0049430 | $0.0049430 |
| 2018-08-18 | $0.0049430 | $0.006021 | $0.006021 | $0.0044840 |
| 2018-08-19 | $0.006021 | $0.005397 | $0.006112 | $0.0042910 |
| 2018-08-20 | $0.005397 | $0.0048280 | $0.005204 | $0.0043890 |
| 2018-08-21 | $0.0043890 | $0.0046740 | $0.0046740 | $0.0045440 |
| 2018-08-22 | $0.0046740 | $0.0047750 | $0.0047750 | $0.0044560 |
| 2018-08-23 | $0.0047750 | $0.0046430 | $0.0049040 | $0.0046430 |
| 2018-08-24 | $0.0046430 | $0.0048300 | $0.0048300 | $0.0047630 |
| 2018-08-25 | $0.0048300 | $0.0048600 | $0.0048600 | $0.0048600 |
| 2018-08-26 | $0.0048600 | $0.0048390 | $0.0048390 | $0.0048390 |
| 2018-08-27 | $0.0048390 | $0.0049100 | $0.0049790 | $0.0049100 |
| 2018-08-28 | $0.0049100 | $0.005460 | $0.005460 | $0.0049640 |
| 2018-08-29 | $0.005460 | $0.005007 | $0.005430 | $0.005007 |
| 2018-08-30 | $0.005007 | $0.005039 | $0.005039 | $0.0049690 |
| 2018-08-31 | $0.005039 | $0.005059 | $0.005973 | $0.005059 |
| 2018-09-01 | $0.005059 | $0.006339 | $0.006411 | $0.005186 |
| 2018-09-02 | $0.006339 | $0.005622 | $0.006425 | $0.005622 |
| 2018-09-03 | $0.005622 | $0.005307 | $0.005598 | $0.005307 |
| 2018-09-04 | $0.005307 | $0.006043 | $0.006043 | $0.005380 |
| 2018-09-05 | $0.006043 | $0.0048950 | $0.005498 | $0.0048950 |
| 2018-09-06 | $0.0048280 | $0.0046910 | $0.0047560 | $0.0046260 |
| 2018-09-07 | $0.0048870 | $0.005578 | $0.005642 | $0.0044880 |
| 2018-09-08 | $0.005579 | $0.0049600 | $0.005394 | $0.0049600 |
| 2018-09-09 | $0.0049600 | $0.0049990 | $0.0049990 | $0.0049990 |
| 2018-09-10 | $0.0049990 | $0.005060 | $0.005060 | $0.005060 |
| 2018-09-11 | $0.005060 | $0.005477 | $0.005477 | $0.005036 |
| 2018-09-12 | $0.005477 | $0.005513 | $0.005513 | $0.005513 |
| 2018-09-13 | $0.005513 | $0.0048690 | $0.005648 | $0.0048690 |
| 2018-09-14 | $0.0048690 | $0.006421 | $0.007783 | $0.0048650 |
| 2018-09-15 | $0.006291 | $0.005674 | $0.006392 | $0.005674 |
| 2018-09-16 | $0.005675 | $0.005397 | $0.006047 | $0.005332 |
| 2018-09-17 | $0.005462 | $0.005260 | $0.005260 | $0.005260 |
| 2018-09-18 | $0.005197 | $0.005268 | $0.006410 | $0.005204 |
| 2018-09-19 | $0.005268 | $0.005311 | $0.006015 | $0.005311 |
| 2018-09-20 | $0.005311 | $0.005335 | $0.005400 | $0.005335 |
| 2018-09-21 | $0.005335 | $0.005410 | $0.006627 | $0.005342 |
| 2018-09-22 | $0.005410 | $0.005373 | $0.005373 | $0.005373 |
| 2018-09-23 | $0.005440 | $0.005429 | $0.005429 | $0.005429 |
| 2018-09-24 | $0.005429 | $0.005333 | $0.005333 | $0.005333 |
| 2018-09-25 | $0.005333 | $0.005021 | $0.005215 | $0.005021 |
| 2018-09-26 | $0.005021 | $0.005041 | $0.005493 | $0.005041 |
| 2018-09-27 | $0.005299 | $0.005483 | $0.005483 | $0.005483 |
| 2018-09-28 | $0.005483 | $0.005043 | $0.005441 | $0.005043 |
| 2018-09-29 | $0.005043 | $0.0049530 | $0.005019 | $0.0049530 |
| 2018-09-30 | $0.0049530 | $0.0049680 | $0.0049680 | $0.0049680 |
| 2018-10-01 | $0.0049680 | $0.0047480 | $0.0049460 | $0.0047480 |
| 2018-10-02 | $0.0047480 | $0.0046980 | $0.0047640 | $0.0046980 |
| 2018-10-03 | $0.0046980 | $0.0046740 | $0.0046740 | $0.0046740 |
| 2018-10-04 | $0.0046750 | $0.0047370 | $0.0047370 | $0.0047370 |
| 2018-10-05 | $0.0047380 | $0.0047760 | $0.0047760 | $0.0047760 |
| 2018-10-06 | $0.0047760 | $0.0046790 | $0.0049420 | $0.0046790 |
| 2018-10-07 | $0.0046790 | $0.0045550 | $0.0046870 | $0.0043570 |
| 2018-10-08 | $0.0045550 | $0.0043230 | $0.0045890 | $0.0043230 |
| 2018-10-09 | $0.0043230 | $0.0043110 | $0.0043110 | $0.0043110 |
| 2018-10-10 | $0.0043110 | $0.0041460 | $0.0043440 | $0.0041460 |
| 2018-10-11 | $0.0046070 | $0.0046570 | $0.0046570 | $0.0043470 |
| 2018-10-12 | $0.0046570 | $0.0040010 | $0.0046880 | $0.0040010 |
| 2018-10-13 | $0.0040010 | $0.0040110 | $0.0040110 | $0.0040110 |
| 2018-10-14 | $0.0041360 | $0.0041430 | $0.0041430 | $0.0041430 |
| 2018-10-15 | $0.0040810 | $0.0042320 | $0.0042980 | $0.0042320 |
| 2018-10-16 | $0.0042320 | $0.0043450 | $0.0043450 | $0.0042130 |
| 2018-10-17 | $0.0043450 | $0.0043390 | $0.0043390 | $0.0043390 |
| 2018-10-18 | $0.0043400 | $0.0044770 | $0.0044770 | $0.0042830 |
| 2018-10-19 | $0.0044780 | $0.0044640 | $0.0044640 | $0.0044640 |
| 2018-10-20 | $0.0044640 | $0.0037650 | $0.0044780 | $0.0037650 |
| 2018-10-21 | $0.0039590 | $0.0033850 | $0.0039710 | $0.0030600 |
| 2018-10-22 | $0.0033850 | $0.0019450 | $0.0036310 | $0.0010370 |
| 2018-10-23 | $0.0019450 | $0.0019410 | $0.0021350 | $0.0014230 |
| 2018-10-24 | $0.0018760 | $0.0018780 | $0.0020720 | $0.0015540 |
| 2018-10-25 | $0.0018780 | $0.0027790 | $0.0032310 | $0.0018100 |
| 2018-10-26 | $0.0027790 | $0.0027120 | $0.0029060 | $0.0027120 |
| 2018-10-27 | $0.0027120 | $0.0029760 | $0.0033000 | $0.0025230 |
| 2018-10-28 | $0.0029760 | $0.0025880 | $0.0029770 | $0.0025880 |
| 2018-10-29 | $0.0025880 | $0.0025890 | $0.0028410 | $0.0025260 |
| 2018-10-30 | $0.0025890 | $0.0025870 | $0.0025870 | $0.0025870 |
| 2018-10-31 | $0.0025870 | $0.0028540 | $0.0028540 | $0.0026000 |
| 2018-11-01 | $0.0028540 | $0.0028720 | $0.0028720 | $0.0026800 |
| 2018-11-02 | $0.0028720 | $0.0033890 | $0.0040930 | $0.0028140 |
| 2018-11-03 | $0.0031970 | $0.0031880 | $0.0031880 | $0.0028060 |
| 2018-11-04 | $0.0031880 | $0.0028460 | $0.0032340 | $0.0028460 |
| 2018-11-05 | $0.0028460 | $0.0029600 | $0.0029600 | $0.0027020 |
| 2018-11-06 | $0.0028950 | $0.0029810 | $0.0032400 | $0.0029160 |
| 2018-11-07 | $0.0029810 | $0.0031340 | $0.0031340 | $0.0027420 |
| 2018-11-08 | $0.0031350 | $0.0031590 | $0.0033520 | $0.0029010 |
| 2018-11-09 | $0.0031590 | $0.0036350 | $0.0036350 | $0.0029340 |
| 2018-11-10 | $0.0036350 | $0.0036460 | $0.0042860 | $0.0026860 |
| 2018-11-11 | $0.0036460 | $0.0028200 | $0.0036530 | $0.0022430 |
| 2018-11-12 | $0.0028200 | $0.0025500 | $0.0029330 | $0.0021680 |
| 2018-11-13 | $0.0025500 | $0.0025360 | $0.0025360 | $0.0025360 |
| 2018-11-14 | $0.0025360 | $0.0021820 | $0.0022970 | $0.0021820 |
| 2018-11-15 | $0.0022390 | $0.0022590 | $0.0022590 | $0.0020900 |
| 2018-11-16 | $0.0022590 | $0.0022350 | $0.0022350 | $0.0022350 |
| 2018-11-17 | $0.0022350 | $0.0021160 | $0.0023390 | $0.0021160 |
| 2018-11-18 | $0.0023390 | $0.0020780 | $0.0023580 | $0.0018530 |
| 2018-11-19 | $0.0020780 | $0.0015390 | $0.0020200 | $0.0015390 |
| 2018-11-20 | $0.0015390 | $0.0014210 | $0.0015550 | $0.0012440 |
| 2018-11-21 | $0.0013770 | $0.0013780 | $0.0014700 | $0.0013780 |
| 2018-11-22 | $0.0014700 | $0.0013830 | $0.0014690 | $0.0013830 |
| 2018-11-23 | $0.0013830 | $0.0011290 | $0.0013900 | $0.0009990 |
| 2018-11-24 | $0.0011290 | $0.0012720 | $0.0014260 | $0.0010020 |
| 2018-11-25 | $0.0012720 | $0.0010810 | $0.0013210 | $0.0008810 |
| 2018-11-26 | $0.0010810 | $0.0009080 | $0.0010220 | $0.0009080 |
| 2018-11-27 | $0.0009080 | $0.0010320 | $0.0010320 | $0.0009180 |
| 2018-11-28 | $0.0010320 | $0.0011090 | $0.0011510 | $0.0010660 |
| 2018-11-29 | $0.0011090 | $0.0012000 | $0.0012000 | $0.0010290 |
| 2018-11-30 | $0.0012000 | $0.0009620 | $0.0011230 | $0.0009620 |
| 2018-12-01 | $0.0009620 | $0.0011330 | $0.0013010 | $0.0009650 |
| 2018-12-02 | $0.0011330 | $0.0010770 | $0.0011190 | $0.0010770 |
| 2018-12-03 | $0.0011600 | $0.0009680 | $0.0010840 | $0.0009680 |
| 2018-12-04 | $0.0009680 | $0.0009870 | $0.0009870 | $0.0009870 |
| 2018-12-05 | $0.0009870 | $0.0008970 | $0.0009720 | $0.0008600 |
| 2018-12-06 | $0.0008970 | $0.0008020 | $0.0008360 | $0.0007670 |
| 2018-12-07 | $0.0008020 | $0.0006840 | $0.0007870 | $0.0005820 |
| 2018-12-08 | $0.0006840 | $0.0007270 | $0.0009340 | $0.0006920 |
| 2018-12-09 | $0.0007270 | $0.0007540 | $0.0007900 | $0.0007540 |
| 2018-12-10 | $0.0007540 | $0.0007280 | $0.0007970 | $0.0007280 |
| 2018-12-11 | $0.0007280 | $0.0007820 | $0.0008160 | $0.0007140 |
| 2018-12-12 | $0.0007820 | $0.0007670 | $0.0008360 | $0.0007320 |
| 2018-12-13 | $0.0007670 | $0.0007270 | $0.0007930 | $0.0006940 |
| 2018-12-14 | $0.0007270 | $0.0006800 | $0.0007120 | $0.0006800 |
| 2018-12-15 | $0.0006800 | $0.0006460 | $0.0007110 | $0.0006460 |
| 2018-12-16 | $0.0006460 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2018-12-17 | $0.0006510 | $0.0007450 | $0.0007450 | $0.0007100 |
| 2018-12-18 | $0.0007450 | $0.0007430 | $0.0007800 | $0.0007430 |
| 2018-12-19 | $0.0007430 | $0.0007470 | $0.0008220 | $0.0007470 |
| 2018-12-20 | $0.0007470 | $0.0008690 | $0.0008690 | $0.0007860 |
| 2018-12-21 | $0.0009930 | $0.0008970 | $0.0009360 | $0.0007800 |
| 2018-12-22 | $0.0008970 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2018-12-23 | $0.0009300 | $0.0008020 | $0.0009220 | $0.0008020 |
| 2018-12-24 | $0.0008020 | $0.0008980 | $0.0009390 | $0.0008160 |
| 2018-12-25 | $0.0008980 | $0.0008820 | $0.0008820 | $0.0008440 |
| 2018-12-26 | $0.0008820 | $0.0008470 | $0.0008850 | $0.0008470 |
| 2018-12-27 | $0.0008470 | $0.0008390 | $0.0008390 | $0.0007660 |
| 2018-12-28 | $0.0008390 | $0.0008290 | $0.0009080 | $0.0008290 |
| 2018-12-29 | $0.0008290 | $0.0007970 | $0.0007970 | $0.0007970 |
| 2018-12-30 | $0.0007970 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2018-12-31 | $0.0008180 | $0.0008240 | $0.0008620 | $0.0007500 |
| 2019-01-01 | $0.0008240 | $0.0007760 | $0.0008540 | $0.0007760 |
| 2019-01-02 | $0.0007760 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2019-01-03 | $0.0007920 | $0.0008440 | $0.0008820 | $0.0007670 |
| 2019-01-04 | $0.0008440 | $0.0007750 | $0.0008520 | $0.0007750 |
| 2019-01-05 | $0.0007750 | $0.0008480 | $0.0008480 | $0.0007710 |
| 2019-01-06 | $0.0008480 | $0.0008210 | $0.0009030 | $0.0008210 |
| 2019-01-07 | $0.0008210 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2019-01-08 | $0.0008100 | $0.0007680 | $0.0008080 | $0.0007680 |
| 2019-01-09 | $0.0007680 | $0.0007290 | $0.0007690 | $0.0007290 |
| 2019-01-10 | $0.0007290 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2019-01-11 | $0.0006600 | $0.0006970 | $0.0007340 | $0.0006600 |
| 2019-01-12 | $0.0006970 | $0.0006600 | $0.0006960 | $0.0006600 |
| 2019-01-13 | $0.0006600 | $0.0006750 | $0.0006750 | $0.0006390 |
| 2019-01-14 | $0.0006750 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2019-01-15 | $0.0007040 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2019-01-16 | $0.0006880 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2019-01-17 | $0.0006920 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2019-01-18 | $0.0007000 | $0.0006930 | $0.0006930 | $0.0006930 |
| 2019-01-19 | $0.0006930 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2019-01-20 | $0.0007090 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2019-01-21 | $0.0006780 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2019-01-22 | $0.0006790 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2019-01-23 | $0.0006840 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2019-01-24 | $0.0006790 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2019-01-25 | $0.0006840 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2019-01-26 | $0.0006810 | $0.0006830 | $0.0006830 | $0.0006830 |
| 2019-01-27 | $0.0006830 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2019-01-28 | $0.0006770 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2019-01-29 | $0.0006560 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2019-01-30 | $0.0006500 | $0.0006590 | $0.0006590 | $0.0006590 |
| 2019-01-31 | $0.0006590 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2019-02-01 | $0.0006520 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2019-02-02 | $0.0006580 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2019-02-03 | $0.0006670 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2019-02-04 | $0.0006550 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2019-02-05 | $0.0006520 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2019-02-06 | $0.0006550 | $0.0006450 | $0.0006450 | $0.0006450 |
| 2019-02-07 | $0.0006450 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2019-02-08 | $0.0006410 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2019-02-09 | $0.0006950 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2019-02-10 | $0.0006940 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2019-02-11 | $0.0007000 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2019-02-12 | $0.0006860 | $0.0006870 | $0.0006870 | $0.0006870 |
| 2019-02-13 | $0.0006870 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2019-02-14 | $0.0006850 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2019-02-15 | $0.0006820 | $0.0006830 | $0.0006830 | $0.0006830 |
| 2019-02-16 | $0.0006830 | $0.0006870 | $0.0006870 | $0.0006870 |
| 2019-02-17 | $0.0006870 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2019-02-18 | $0.0006980 | $0.0007430 | $0.0007430 | $0.0007430 |
| 2019-02-19 | $0.0007430 | $0.0007460 | $0.0007460 | $0.0007460 |
| 2019-02-20 | $0.0007460 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2019-02-21 | $0.0007550 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2019-02-22 | $0.0007480 | $0.0007570 | $0.0007570 | $0.0007570 |
| 2019-02-23 | $0.0007570 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-02-24 | $0.0007880 | $0.0007170 | $0.0007170 | $0.0007170 |
| 2019-02-25 | $0.0007170 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2019-02-26 | $0.0007310 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2019-02-27 | $0.0007250 | $0.0007280 | $0.0007280 | $0.0007280 |
| 2019-02-28 | $0.0007280 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2019-03-01 | $0.0007260 | $0.0007280 | $0.0007280 | $0.0007280 |
| 2019-03-02 | $0.0007280 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2019-03-03 | $0.0007300 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2019-03-04 | $0.0007240 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2019-03-05 | $0.0007090 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2019-03-06 | $0.0007360 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2019-03-07 | $0.0007360 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2019-03-08 | $0.0007380 | $0.0007350 | $0.0007350 | $0.0007350 |
| 2019-03-09 | $0.0007350 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2019-03-10 | $0.0007500 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2019-03-11 | $0.0007470 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2019-03-12 | $0.0007360 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2019-03-13 | $0.0007390 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2019-03-14 | $0.0007370 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2019-03-15 | $0.0007380 | $0.0007460 | $0.0007460 | $0.0007460 |
| 2019-03-16 | $0.0007460 | $0.0007650 | $0.0007650 | $0.0007650 |
| 2019-03-17 | $0.0007650 | $0.0007600 | $0.0007600 | $0.0007600 |
| 2019-03-18 | $0.0007600 | $0.0007580 | $0.0007580 | $0.0007580 |
| 2019-03-19 | $0.0007580 | $0.0007650 | $0.0007650 | $0.0007650 |
| 2019-03-20 | $0.0007650 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2019-03-21 | $0.0007710 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2019-03-22 | $0.0007590 | $0.0007600 | $0.0007600 | $0.0007600 |
| 2019-03-23 | $0.0007600 | $0.0007610 | $0.0007610 | $0.0007610 |
| 2019-03-24 | $0.0007610 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2019-03-25 | $0.0007590 | $0.0007460 | $0.0007460 | $0.0007460 |
| 2019-03-26 | $0.0007460 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2019-03-27 | $0.0007490 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2019-03-28 | $0.0007690 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2019-03-29 | $0.0007670 | $0.0007810 | $0.0007810 | $0.0007810 |
| 2019-03-30 | $0.0007810 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2019-03-31 | $0.0007820 | $0.0007810 | $0.0007810 | $0.0007810 |
| 2019-04-01 | $0.0007810 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2019-04-02 | $0.0007890 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2019-04-03 | $0.0009320 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2019-04-04 | $0.0009460 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2019-04-05 | $0.0009340 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2019-04-06 | $0.0009590 | $0.0009610 | $0.0009610 | $0.0009610 |
| 2019-04-07 | $0.0009610 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2019-04-08 | $0.0009880 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2019-04-09 | $0.0010060 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2019-04-10 | $0.0009880 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2019-04-11 | $0.0010110 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2019-04-12 | $0.0009590 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2019-04-13 | $0.0009660 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2019-04-14 | $0.0009650 | $0.0009820 | $0.0009820 | $0.0009820 |
| 2019-04-15 | $0.0009820 | $0.0009570 | $0.0009570 | $0.0009570 |
| 2019-04-16 | $0.0009570 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2019-04-17 | $0.0009900 | $0.0009950 | $0.0009950 | $0.0009950 |
| 2019-04-18 | $0.0009950 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2019-04-19 | $0.0010050 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2019-04-20 | $0.0010060 | $0.0010120 | $0.0010120 | $0.0010120 |
| 2019-04-21 | $0.0010120 | $0.0010080 | $0.0010080 | $0.0010080 |
| 2019-04-22 | $0.0010080 | $0.0010250 | $0.0010250 | $0.0010250 |
| 2019-04-23 | $0.0010250 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2019-04-24 | $0.0010520 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2019-04-25 | $0.0010360 | $0.0009810 | $0.0009810 | $0.0009810 |
| 2019-04-26 | $0.0009810 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2019-04-27 | $0.0009940 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2019-04-28 | $0.0009940 | $0.0010020 | $0.0010020 | $0.0010020 |
| 2019-04-29 | $0.0010020 | $0.0009950 | $0.0009950 | $0.0009950 |
| 2019-04-30 | $0.0009950 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2019-05-01 | $0.0010170 | $0.0010240 | $0.0010240 | $0.0010240 |
| 2019-05-02 | $0.0010240 | $0.0010450 | $0.0010450 | $0.0010450 |
| 2019-05-03 | $0.0010450 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2019-05-04 | $0.0010930 | $0.0011100 | $0.0011100 | $0.0011100 |
| 2019-05-05 | $0.0011100 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2019-05-06 | $0.0011010 | $0.0010920 | $0.0010920 | $0.0010920 |
| 2019-05-07 | $0.0010920 | $0.0011060 | $0.0011060 | $0.0011060 |
| 2019-05-08 | $0.0011060 | $0.0011400 | $0.0011400 | $0.0011400 |
| 2019-05-09 | $0.0011400 | $0.0011730 | $0.0011730 | $0.0011730 |
| 2019-05-10 | $0.0011730 | $0.0012080 | $0.0012080 | $0.0012080 |
| 2019-05-11 | $0.0012080 | $0.0013660 | $0.0013660 | $0.0013660 |
| 2019-05-12 | $0.0013660 | $0.0013260 | $0.0013260 | $0.0013260 |
| 2019-05-13 | $0.0013260 | $0.0014830 | $0.0014830 | $0.0014830 |
| 2019-05-14 | $0.0014830 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2019-05-15 | $0.0015160 | $0.0015550 | $0.0015550 | $0.0015550 |
| 2019-05-16 | $0.0015550 | $0.0014960 | $0.0014960 | $0.0014960 |
| 2019-05-17 | $0.0014960 | $0.0014010 | $0.0014010 | $0.0014010 |
| 2019-05-18 | $0.0014010 | $0.0013810 | $0.0013810 | $0.0013810 |
| 2019-05-19 | $0.0013810 | $0.0015570 | $0.0015570 | $0.0015570 |
| 2019-05-20 | $0.0015570 | $0.0015200 | $0.0015200 | $0.0015200 |
| 2019-05-21 | $0.0015200 | $0.0015100 | $0.0015100 | $0.0015100 |
| 2019-05-22 | $0.0015100 | $0.0014490 | $0.0014490 | $0.0014490 |
| 2019-05-23 | $0.0014490 | $0.0014970 | $0.0014970 | $0.0014970 |
| 2019-05-24 | $0.0014970 | $0.0015190 | $0.0015190 | $0.0015190 |
| 2019-05-25 | $0.0015190 | $0.0015310 | $0.0015310 | $0.0015310 |
| 2019-05-26 | $0.0015310 | $0.0016580 | $0.0016580 | $0.0016580 |
| 2019-05-27 | $0.0016580 | $0.0016690 | $0.0016690 | $0.0016690 |
| 2019-05-28 | $0.0016690 | $0.0016570 | $0.0016570 | $0.0016570 |
| 2019-05-29 | $0.0016570 | $0.0016460 | $0.0016460 | $0.0016460 |
| 2019-05-30 | $0.0016460 | $0.0015720 | $0.0015720 | $0.0015720 |
| 2019-05-31 | $0.0015720 | $0.0016250 | $0.0016250 | $0.0016250 |
| 2019-06-01 | $0.0016250 | $0.0016260 | $0.0016260 | $0.0016260 |
| 2019-06-02 | $0.0016260 | $0.0016600 | $0.0016600 | $0.0016600 |
| 2019-06-03 | $0.0016600 | $0.0015420 | $0.0015420 | $0.0015420 |
| 2019-06-04 | $0.0015420 | $0.0014590 | $0.0014590 | $0.0014590 |
| 2019-06-05 | $0.0014590 | $0.0014800 | $0.0014800 | $0.0014800 |
| 2019-06-06 | $0.0014800 | $0.0014830 | $0.0014830 | $0.0014830 |
| 2019-06-07 | $0.0014830 | $0.0015200 | $0.0015200 | $0.0015200 |
| 2019-06-08 | $0.0015200 | $0.0015070 | $0.0015070 | $0.0015070 |
| 2019-06-09 | $0.0015070 | $0.0014520 | $0.0014520 | $0.0014520 |
| 2019-06-10 | $0.0014520 | $0.0015240 | $0.0015240 | $0.0015240 |
| 2019-06-11 | $0.0015240 | $0.0015040 | $0.0015040 | $0.0015040 |
| 2019-06-12 | $0.0015040 | $0.0015530 | $0.0015530 | $0.0015530 |
| 2019-06-13 | $0.0015530 | $0.0015650 | $0.0015650 | $0.0015650 |
| 2019-06-14 | $0.0015650 | $0.0016520 | $0.0016520 | $0.0016520 |
| 2019-06-15 | $0.0016520 | $0.0016820 | $0.0016820 | $0.0016820 |
| 2019-06-16 | $0.0016820 | $0.0017060 | $0.0017060 | $0.0017060 |
| 2019-06-17 | $0.0017060 | $0.0017740 | $0.0017740 | $0.0017740 |
| 2019-06-18 | $0.0017740 | $0.0017260 | $0.0017260 | $0.0017260 |
| 2019-06-19 | $0.0017260 | $0.0017630 | $0.0017630 | $0.0017630 |
| 2019-06-20 | $0.0017630 | $0.0018120 | $0.0018120 | $0.0018120 |
| 2019-06-21 | $0.0018120 | $0.0019420 | $0.0019420 | $0.0019420 |
| 2019-06-22 | $0.0019420 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2019-06-23 | $0.0020310 | $0.0020630 | $0.0020630 | $0.0020630 |
| 2019-06-24 | $0.0020630 | $0.0020970 | $0.0020970 | $0.0020970 |
| 2019-06-25 | $0.0020970 | $0.0022310 | $0.0022310 | $0.0022310 |
| 2019-06-26 | $0.0022310 | $0.0024540 | $0.0024540 | $0.0024540 |
| 2019-06-27 | $0.0024540 | $0.0021190 | $0.0021190 | $0.0021190 |
| 2019-06-28 | $0.0021190 | $0.0023470 | $0.0023470 | $0.0023470 |
| 2019-06-29 | $0.0023470 | $0.0022580 | $0.0022580 | $0.0022580 |
| 2019-06-30 | $0.0022580 | $0.0020460 | $0.0020460 | $0.0020460 |
| 2019-07-01 | $0.0020460 | $0.0020120 | $0.0020120 | $0.0020120 |
| 2019-07-02 | $0.0020120 | $0.0020600 | $0.0020600 | $0.0020600 |
| 2019-07-03 | $0.0020600 | $0.0022770 | $0.0022770 | $0.0022770 |
| 2019-07-04 | $0.0022770 | $0.0021200 | $0.0021200 | $0.0021200 |
| 2019-07-05 | $0.0021200 | $0.0020890 | $0.0020890 | $0.0020890 |
| 2019-07-06 | $0.0020890 | $0.0021370 | $0.0021370 | $0.0021370 |
| 2019-07-07 | $0.0021370 | $0.0021800 | $0.0021800 | $0.0021800 |
| 2019-07-08 | $0.0021800 | $0.0023360 | $0.0023360 | $0.0023360 |
| 2019-07-09 | $0.0023360 | $0.0023880 | $0.0023880 | $0.0023880 |
| 2019-07-10 | $0.0023880 | $0.0022990 | $0.0022990 | $0.0022990 |
| 2019-07-11 | $0.0022990 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2019-07-12 | $0.0021550 | $0.0022420 | $0.0022420 | $0.0022420 |
| 2019-07-13 | $0.0022420 | $0.0021590 | $0.0021590 | $0.0021590 |
| 2019-07-14 | $0.0021590 | $0.0019390 | $0.0019390 | $0.0019390 |
| 2019-07-15 | $0.0019390 | $0.0020620 | $0.0020620 | $0.0020620 |
| 2019-07-16 | $0.0020620 | $0.0017900 | $0.0017900 | $0.0017900 |
| 2019-07-17 | $0.0017900 | $0.0018420 | $0.0018420 | $0.0018420 |
| 2019-07-18 | $0.0018420 | $0.0020210 | $0.0020210 | $0.0020210 |
| 2019-07-19 | $0.0020210 | $0.0020010 | $0.0020010 | $0.0020010 |
| 2019-07-20 | $0.0020010 | $0.0020440 | $0.0020440 | $0.0020440 |
| 2019-07-21 | $0.0020440 | $0.0020110 | $0.0020110 | $0.0020110 |
| 2019-07-22 | $0.0020110 | $0.0019620 | $0.0019620 | $0.0019620 |
| 2019-07-23 | $0.0019620 | $0.0018720 | $0.0018720 | $0.0018720 |
| 2019-07-24 | $0.0018720 | $0.0018570 | $0.0018570 | $0.0018570 |
| 2019-07-25 | $0.0018570 | $0.0018780 | $0.0018780 | $0.0018780 |
| 2019-07-26 | $0.0018780 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2019-07-27 | $0.0018710 | $0.0018010 | $0.0018010 | $0.0018010 |
| 2019-07-28 | $0.0018010 | $0.0018110 | $0.0018110 | $0.0018110 |
| 2019-07-29 | $0.0018110 | $0.0018060 | $0.0018060 | $0.0018060 |
| 2019-07-30 | $0.0018060 | $0.0018230 | $0.0018230 | $0.0018230 |
| 2019-07-31 | $0.0018230 | $0.0019170 | $0.0019170 | $0.0019170 |
| 2019-08-01 | $0.0019170 | $0.0018930 | $0.0018980 | $0.0018930 |
| 2019-08-03 | $0.0020010 | $0.0020540 | $0.0020540 | $0.0020540 |
| 2019-08-04 | $0.0020540 | $0.0020650 | $0.0020650 | $0.0020540 |
| 2019-08-10 | $0.0022540 | $0.0021460 | $0.0021460 | $0.0021460 |
| 2019-08-11 | $0.0021460 | $0.0021450 | $0.0021460 | $0.0021450 |
| 2019-08-17 | $0.0019680 | $0.0019410 | $0.0019410 | $0.0019410 |
| 2019-08-18 | $0.0019410 | $0.0019460 | $0.0019460 | $0.0019410 |
| 2019-08-24 | $0.0019780 | $0.0019290 | $0.0019290 | $0.0019290 |
| 2019-08-25 | $0.0019290 | $0.0019330 | $0.0019330 | $0.0019290 |
| 2019-08-31 | $0.0018220 | $0.0018310 | $0.0018310 | $0.0018310 |
| 2019-09-01 | $0.0018310 | $0.0018310 | $0.0018310 | $0.0018310 |
| 2019-09-07 | $0.0019590 | $0.0019970 | $0.0019970 | $0.0019970 |
| 2019-09-08 | $0.0019970 | $0.0019990 | $0.0019990 | $0.0019970 |
| 2019-09-14 | $0.0019710 | $0.0019700 | $0.0019700 | $0.0019700 |
| 2019-09-15 | $0.0019700 | $0.0019740 | $0.0019740 | $0.0019700 |
| 2019-09-21 | $0.0019340 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2019-09-22 | $0.0019000 | $0.0018970 | $0.0019000 | $0.0018970 |
| 2019-09-28 | $0.0015580 | $0.0015610 | $0.0015610 | $0.0015610 |
| 2019-09-29 | $0.0015610 | $0.0015640 | $0.0015640 | $0.0015610 |
| 2019-10-19 | $0.0015150 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2019-10-20 | $0.0015160 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2019-10-26 | $0.0016480 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2019-10-27 | $0.0017440 | $0.0017730 | $0.0017730 | $0.0017440 |
| 2019-11-09 | $0.0016670 | $0.0016740 | $0.0016740 | $0.0016740 |
| 2019-11-10 | $0.0016740 | $0.0016760 | $0.0016760 | $0.0016740 |
| 2019-11-16 | $0.0016090 | $0.0016150 | $0.0016150 | $0.0016150 |
| 2019-11-17 | $0.0016150 | $0.0016190 | $0.0016190 | $0.0016150 |
| 2019-11-23 | $0.0013860 | $0.0013940 | $0.0013940 | $0.0013940 |
| 2019-11-24 | $0.0013940 | $0.0013920 | $0.0013940 | $0.0013920 |
| 2019-11-30 | $0.0014760 | $0.0014390 | $0.0014390 | $0.0014390 |
| 2019-12-01 | $0.0014390 | $0.0014310 | $0.0014390 | $0.0014310 |
Description
IrishCoin Crypto ICO Description
IrishCoin is a PoW cryptocurrency based on the Scrypt algorithm. The IrishCoin will be used to promote the Irish tourism, providing the coin as a discount token vehicle and a tourist organizational branding.
Teknoloji
IrishCoin Crypto Technology
Sorry, detailed technology about IrishCoin is not currently available
Özellikler
IrishCoin Crypto Features
Sorry, detailed features about IrishCoin is not currently available
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez