Insight Protocol - Canlı Insight Protocol fiyat ve piyasa değeri

Insight Protocol Crypto Coin Rank 1854

Web sitesi

183,285,663 INX

24-Saat Hacmi

3 BTC

1 H

1.97 %

24 H

2.07 %

7 d

-25.58 %

Bugün Insight Protocol ABD doları cinsinden fiyat şu anda 0.0036 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00000006 BTC. Toplamda 11 madeni para's şu anda piyasada dolaşıyor. Insight Protocol fiyatlar şu anda bir değişiklik yaşıyor 2.07 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.002 M US dollars Insight Protocol işlem görmüştür Kripto Değişimleri. Almak Insight Protocol's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.

Ad Soyad

Insight Protocol

Sembol

INX

Algoritma

ETH Token

BTC fiyat

0.00000006 BTC

BTC pazar

11 BTC

BTC 24h Vol

3 BTC

Toplam Madeni Paralar

183,285,663 INX

1.97 %

24h

2.07 %

-25.58 %

Twitter

Insight Protocol

Web sitesi

Insight Protocol

INX Grafıkler

INX Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2019-03-13	$10.11	$10.08	$10.08	$10.08
2019-03-14	$10.08	$11.26	$13.19	$10.09
2019-03-15	$11.26	$11.78	$11.78	$11.39
2019-03-16	$11.78	$13.69	$13.69	$6.04
2019-03-17	$13.69	$13.59	$13.59	$13.59
2019-03-18	$13.59	$11.57	$13.56	$6.00
2019-03-19	$11.57	$11.67	$11.67	$11.67
2019-03-20	$11.67	$11.76	$11.76	$11.76
2019-03-21	$11.76	$11.59	$11.59	$11.59
2019-03-22	$11.59	$11.60	$11.60	$11.60
2019-03-23	$11.60	$11.62	$11.62	$11.62
2019-03-24	$11.62	$12.38	$12.38	$11.58
2019-03-25	$12.38	$11.97	$12.17	$6.30
2019-03-26	$11.97	$11.83	$12.62	$11.43
2019-03-27	$11.83	$12.14	$12.14	$12.14
2019-03-28	$12.14	$12.11	$12.11	$12.11
2019-03-29	$12.11	$12.33	$12.33	$12.33
2019-03-30	$12.33	$12.35	$12.35	$12.35
2019-03-31	$12.35	$12.34	$12.34	$12.34
2019-04-01	$12.34	$12.45	$12.45	$12.45
2019-04-02	$12.45	$14.72	$14.72	$14.72
2019-04-03	$14.72	$14.93	$14.93	$14.93
2019-04-04	$14.93	$14.74	$14.74	$14.74
2019-04-05	$14.74	$15.14	$15.14	$15.14
2019-04-06	$15.14	$15.17	$15.17	$15.17
2019-04-07	$15.17	$15.60	$15.60	$15.60
2019-04-08	$15.60	$15.88	$15.88	$15.88
2019-04-09	$15.88	$15.60	$15.60	$15.60
2019-04-10	$15.60	$7.98	$15.96	$7.98
2019-04-11	$7.98	$7.57	$7.57	$7.57
2019-04-12	$7.57	$7.62	$7.62	$7.62
2019-04-13	$7.62	$1.02	$7.62	$1.02
2019-04-14	$1.02	$7.75	$7.75	$1.03
2019-04-15	$7.75	$7.56	$7.56	$7.56
2019-04-16	$7.56	$7.82	$7.82	$7.82
2019-04-17	$7.82	$7.85	$7.85	$7.85
2019-04-18	$7.85	$7.94	$7.94	$7.94
2019-04-19	$7.94	$7.94	$7.94	$7.94
2019-04-20	$7.94	$7.99	$7.99	$7.99
2019-04-21	$7.99	$7.96	$7.96	$7.96
2019-04-22	$7.96	$0.6085000	$8.09	$0.6085000
2019-04-23	$0.6085000	$0.6248000	$0.6248000	$0.6248000
2019-04-24	$0.6248000	$0.6153000	$0.6153000	$0.6153000
2019-04-25	$0.6153000	$7.74	$7.74	$0.5823000
2019-04-26	$7.74	$7.85	$7.85	$7.85
2019-04-27	$7.85	$7.84	$7.84	$7.84
2019-04-28	$7.85	$7.91	$7.91	$7.91
2019-04-29	$7.91	$7.86	$7.86	$7.86
2019-04-30	$7.86	$8.03	$8.03	$8.03
2019-05-01	$8.03	$8.08	$8.08	$8.08
2019-05-02	$8.08	$8.25	$8.25	$8.25
2019-05-03	$8.25	$8.63	$8.63	$8.63
2019-05-04	$8.63	$8.76	$8.76	$8.76
2019-05-05	$8.76	$2.96	$8.69	$2.96
2019-05-06	$2.96	$2.93	$2.93	$2.93
2019-05-07	$2.93	$2.97	$2.97	$2.97
2019-05-08	$2.97	$3.06	$3.06	$3.06
2019-05-09	$3.06	$3.15	$3.15	$3.15
2019-05-10	$3.15	$3.24	$3.24	$3.24
2019-05-11	$3.24	$3.67	$3.67	$3.67
2019-05-12	$3.67	$3.49	$3.56	$3.49
2019-05-13	$3.49	$1.72	$3.90	$1.72
2019-05-14	$1.72	$1.76	$1.76	$1.76
2019-05-15	$1.76	$1.80	$1.80	$1.80
2019-05-16	$1.80	$1.73	$1.73	$1.73
2019-05-17	$1.73	$1.62	$1.62	$1.62
2019-05-18	$1.62	$1.60	$1.60	$1.60
2019-05-19	$1.60	$1.80	$1.80	$1.80
2019-05-20	$1.80	$1.76	$1.76	$1.76
2019-05-21	$1.76	$1.75	$1.75	$1.75
2019-05-22	$1.75	$1.68	$1.68	$1.68
2019-05-23	$1.68	$1.73	$1.73	$1.73
2019-05-24	$1.73	$11.65	$11.65	$1.76
2019-05-25	$11.65	$11.74	$11.74	$11.74
2019-05-26	$11.74	$2.27	$12.71	$2.27
2019-05-27	$2.27	$2.28	$2.28	$2.28
2019-05-28	$2.28	$2.27	$2.27	$2.27
2019-05-29	$2.27	$2.25	$2.25	$2.25
2019-05-30	$2.25	$2.15	$2.15	$2.15
2019-05-31	$2.15	$2.22	$2.22	$2.22
2019-06-01	$2.22	$2.23	$2.23	$2.23
2019-06-02	$2.23	$2.27	$2.27	$2.27
2019-06-03	$2.27	$2.11	$2.11	$2.11
2019-06-04	$2.11	$2.00	$2.00	$2.00
2019-06-05	$2.00	$2.03	$2.03	$2.03
2019-06-06	$2.03	$2.03	$2.03	$2.03
2019-06-07	$2.03	$2.08	$2.08	$2.08
2019-06-08	$2.08	$2.06	$2.06	$2.06
2019-06-09	$2.06	$1.99	$1.99	$1.99
2019-06-10	$1.99	$2.09	$2.09	$2.09
2019-06-11	$2.09	$2.06	$2.06	$2.06
2019-06-12	$2.06	$2.13	$2.13	$2.13
2019-06-13	$2.13	$2.14	$2.14	$2.14
2019-06-14	$2.14	$2.26	$2.26	$2.26
2019-06-15	$2.26	$2.30	$2.30	$2.30
2019-06-16	$2.30	$2.34	$2.34	$2.34
2019-06-17	$2.34	$1.13	$2.43	$1.13
2019-06-18	$1.13	$1.10	$1.10	$1.10
2019-06-19	$1.10	$0.9281000	$1.25	$0.9281000
2019-06-20	$0.9281000	$1.05	$1.05	$0.9537000
2019-06-21	$1.05	$1.13	$1.13	$1.13
2019-06-22	$1.13	$1.18	$1.18	$1.18
2019-06-23	$1.18	$0.3801000	$1.20	$0.3801000
2019-06-24	$0.3801000	$0.3864000	$0.3864000	$0.3864000
2019-06-25	$0.3864000	$0.4110000	$0.4110000	$0.4110000
2019-06-26	$0.4110000	$0.4521000	$0.4521000	$0.4521000
2019-06-27	$0.4521000	$1.12	$1.12	$0.3905000
2019-06-28	$1.12	$1.24	$1.24	$1.24
2019-06-29	$1.24	$11.88	$11.88	$0.4498000
2019-06-30	$11.88	$0.4291000	$10.77	$0.4291000
2019-07-01	$0.4291000	$0.4221000	$0.4221000	$0.4221000
2019-07-02	$0.4221000	$0.9759000	$0.9759000	$0.4321000
2019-07-03	$0.9759000	$1.08	$1.08	$1.08
2019-07-04	$1.08	$1.00	$1.00	$1.00
2019-07-05	$1.00	$0.9893000	$0.9893000	$0.9893000
2019-07-06	$0.9893000	$0.5915000	$2.01	$0.5915000
2019-07-07	$0.5915000	$0.6033000	$0.6033000	$0.6033000
2019-07-08	$0.6033000	$0.6465000	$0.6465000	$0.6465000
2019-07-09	$0.6465000	$0.6608000	$0.6608000	$0.6608000
2019-07-10	$0.6608000	$0.6362000	$0.6362000	$0.6362000
2019-07-11	$0.6362000	$0.5964000	$0.5964000	$0.5964000
2019-07-12	$0.5964000	$0.6203000	$0.6203000	$0.6203000
2019-07-13	$0.6203000	$0.5975000	$0.5975000	$0.5975000
2019-07-14	$0.5975000	$0.5365000	$0.5365000	$0.5365000
2019-07-15	$0.5365000	$0.5705000	$0.5705000	$0.5705000
2019-07-16	$0.5705000	$0.4955000	$0.4955000	$0.4955000
2019-07-17	$0.4955000	$0.5098000	$0.5098000	$0.5098000
2019-07-18	$0.5098000	$0.5594000	$0.5594000	$0.5594000
2019-07-19	$0.5594000	$0.5538000	$0.5538000	$0.5538000
2019-07-20	$0.5538000	$0.5657000	$0.5657000	$0.5657000
2019-07-21	$0.5657000	$0.3464000	$0.5566000	$0.3464000
2019-07-22	$0.3464000	$0.3007000	$0.3681000	$0.3007000
2019-07-23	$0.3007000	$0.2870000	$0.2870000	$0.2870000
2019-07-24	$0.2870000	$0.4012000	$0.4013000	$0.2846000
2019-07-25	$0.4012000	$0.4058000	$0.4058000	$0.4058000
2019-07-26	$0.4058000	$0.4043000	$0.4043000	$0.4043000
2019-07-27	$0.4043000	$0.3892000	$0.3892000	$0.3892000
2019-07-28	$0.3892000	$0.3914000	$0.3914000	$0.3914000
2019-07-29	$0.3914000	$0.3904000	$0.3904000	$0.3904000
2019-07-30	$0.3904000	$0.3940000	$0.3940000	$0.3940000
2019-07-31	$0.3940000	$0.4143000	$0.4143000	$0.4143000
2019-08-01	$0.4143000	$0.4083000	$0.4102000	$0.4083000
2019-08-03	$0.4911000	$0.4176000	$0.5043000	$0.3171000
2019-08-04	$0.4176000	$0.4183000	$0.4183000	$0.4176000
2019-08-10	$4.17	$2.45	$4.08	$2.45
2019-08-11	$2.45	$2.45	$2.45	$2.45
2019-08-17	$0.8340000	$0.1934000	$0.8225000	$0.1934000
2019-08-18	$0.1934000	$0.1941000	$0.1941000	$0.1934000
2019-08-24	$0.2088000	$0.2037000	$0.2037000	$0.2037000
2019-08-25	$0.2037000	$0.2037000	$0.2037000	$0.2037000
2019-08-31	$0.1813000	$0.1822000	$0.1822000	$0.1822000
2019-09-01	$0.1822000	$0.1818000	$0.1822000	$0.1818000
2019-09-07	$0.5162000	$0.5263000	$0.5263000	$0.5263000
2019-09-08	$0.5263000	$0.5269000	$0.5269000	$0.5263000
2019-09-14	$0.5193000	$0.5193000	$0.5193000	$0.5193000
2019-09-15	$0.5193000	$0.5199000	$0.5199000	$0.5193000
2019-09-21	$2.60	$0.4094000	$2.56	$0.4094000
2019-09-22	$0.4094000	$0.4094000	$0.4094000	$0.4094000
2019-09-28	$0.0921	$0.1392000	$0.1392000	$0.0863
2019-09-29	$0.1392000	$0.1398000	$0.1398000	$0.1392000
2019-10-05	$0.0840	$0.0903	$0.0903	$0.0841
2019-10-06	$0.0903	$0.0905	$0.0905	$0.0903
2019-10-12	$0.1267000	$0.1263000	$0.1263000	$0.1263000
2019-10-13	$0.1263000	$0.0597	$0.1263000	$0.0597
2019-10-19	$0.0798	$0.0799	$0.0799	$0.0799
2019-10-20	$0.0799	$0.0801	$0.0801	$0.0799
2019-10-26	$0.0866	$0.0827	$0.0917	$0.0827
2019-10-27	$0.0827	$0.0836	$0.0836	$0.0827
2019-11-02	$0.0678	$0.0682	$0.0682	$0.0682
2019-11-03	$0.0682	$0.0685	$0.0685	$0.0682
2019-11-09	$0.0221900	$0.0223200	$0.0223200	$0.0223200
2019-11-10	$0.0223200	$0.0223000	$0.0223200	$0.0223000
2019-11-16	$0.0287100	$0.0288100	$0.0288100	$0.0288100
2019-11-17	$0.0288100	$0.0288600	$0.0288600	$0.0288100
2019-11-23	$0.0629	$0.0342000	$0.0633	$0.0341300
2019-11-24	$0.0342000	$0.0341500	$0.0342000	$0.0341500
2019-11-30	$0.0362100	$0.0862	$0.0862	$0.0352800
2019-12-01	$0.0862	$0.0860	$0.0862	$0.0860
2019-12-07	$0.2258000	$0.2245000	$0.2245000	$0.2245000
2019-12-08	$0.2245000	$0.2248000	$0.2248000	$0.2245000

Description

InMax is a multi cryptocurrency Exchange platform. It offers digital trading services for a number of digital coins, like BTC, NEO, ETH, XLM, XRP, and many more. InMax trade services digital coins in pairs of BTC, ETH, INX, and IDR.

INX is a utility token, which is used on INMAX platform. The utility token allows the owner to utilize the coins in real-world business. In the end, the tokens would have digital assets with real values.

Teknoloji

Sorry, detailed technology about Insight Protocol is not currently available

Özellikler

Sorry, detailed features about Insight Protocol is not currently available

İlgili Paralar

Charg Coin

ShipChain

Load Network

CircleSwap

NewYorkCoin

FRED Energy

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

Insight Protocol
INX Coin Values INX

Insight Protocol valuesUSD Fiyat
$ 0.0036

Insight Protocol BTC Fiyat
0.00000006

Insight Protocol 24-Saat Hacmi
$ 181,052

Insight Protocol Kripto Değeri
$ 659,879

Insight Protocol INX Coin Values INX

Insight Protocol valuesUSD Fiyat $ 0.0036

Insight Protocol BTC Fiyat 0.00000006

Insight Protocol 24-Saat Hacmi $ 181,052

Insight Protocol Kripto Değeri $ 659,879

Share Insight Protocol Price

Insight Protocol Fiyat Grafıkler

Insight Protocol Fiyat Yüksek/Düşük flyat grafik

Insight Protocol Crypto Technology

Insight Protocol Crypto ICO Description

Insight Protocol Crypto Technology

Insight Protocol Crypto Features

Insight Protocol
INX Coin Values INX

Insight Protocol valuesUSD Fiyat
$ 0.0036

Insight Protocol BTC Fiyat
0.00000006

Insight Protocol 24-Saat Hacmi
$ 181,052

Insight Protocol Kripto Değeri
$ 659,879