WINGS Coin Values WINGS
Market Cap:
24h Vol:
Cryptocurrencies: 6301
Markets: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
6301
Cryptocurrencies89491
MarketsWings Crypto Coin Rank 1060
Website
White Paper
99,999,994 WINGS
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Wings
Wings valuesUSD Price $ 0.1033
$ 0.1033
Wings BTC Price 0.00000179
0.00000179
Wings 24h Vol $ 21,406
$ 21,406
Wings Market Cap $ 10,333,064
$ 10,333,064
24h Vol
0 BTC1 H
0.7 %
24 H
3.02 %
7 d
5.64 %
Today Wings price in US dollars is currently
0.1033
USD, and if converted to Bitcoin is
0.00000179
BTC. A total of 179 coin's are currently circulating in the Market. Wings prices are currently experiencing a change of 3.02 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Wings has been traded on Crypto Exchanges. Get Wings's progress by adding it to your favourites and creating a free portfolio if you wish.
WINGS Charts
Wings Price Charts
WINGS High/Low Price Chart
Wings Price High/Low Price Chart
Historical Data
Wings Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-01-06 | $0.0269100 | $0.0303900 | $0.0442100 | $0.0241000 |
| 2017-01-07 | $0.0303900 | $0.0257700 | $0.0304800 | $0.0187700 |
| 2017-01-08 | $0.0257700 | $0.0252000 | $0.0261200 | $0.0189200 |
| 2017-01-09 | $0.0252000 | $0.0242900 | $0.0251900 | $0.0212400 |
| 2017-01-10 | $0.0242900 | $0.0252300 | $0.0253200 | $0.0237400 |
| 2017-01-11 | $0.0252300 | $0.0208100 | $0.0219900 | $0.0208100 |
| 2017-01-12 | $0.0208100 | $0.0221200 | $0.0226700 | $0.0214700 |
| 2017-01-13 | $0.0221200 | $0.0226800 | $0.0226800 | $0.0224400 |
| 2017-01-14 | $0.0226800 | $0.0254100 | $0.0303200 | $0.0225400 |
| 2017-01-15 | $0.0254100 | $0.0254600 | $0.0254600 | $0.0234000 |
| 2017-01-16 | $0.0254600 | $0.0231700 | $0.0256500 | $0.0231700 |
| 2017-01-17 | $0.0231700 | $0.0313000 | $0.0319400 | $0.0243100 |
| 2017-01-18 | $0.0313000 | $0.0270300 | $0.0303400 | $0.0270300 |
| 2017-01-19 | $0.0270300 | $0.0277500 | $0.0303300 | $0.0277500 |
| 2017-01-20 | $0.0277500 | $0.0330400 | $0.0330400 | $0.0260700 |
| 2017-01-21 | $0.0330400 | $0.0384500 | $0.0386200 | $0.0321900 |
| 2017-01-22 | $0.0384500 | $0.0413500 | $0.0413500 | $0.0384100 |
| 2017-01-23 | $0.0413500 | $0.0377800 | $0.0433000 | $0.0377800 |
| 2017-01-24 | $0.0377800 | $0.0597 | $0.0599 | $0.0366400 |
| 2017-01-25 | $0.0597 | $0.0716 | $0.0716 | $0.0510 |
| 2017-01-26 | $0.0716 | $0.0550 | $0.0824 | $0.0550 |
| 2017-01-27 | $0.0550 | $0.0763 | $0.0763 | $0.0459000 |
| 2017-01-28 | $0.0763 | $0.0776 | $0.0776 | $0.0580 |
| 2017-01-29 | $0.0776 | $0.0723 | $0.0773 | $0.0709 |
| 2017-01-30 | $0.0723 | $0.0552 | $0.0736 | $0.0552 |
| 2017-01-31 | $0.0552 | $0.0642 | $0.0753 | $0.0579 |
| 2017-02-01 | $0.0642 | $0.0630 | $0.0755 | $0.0590 |
| 2017-02-02 | $0.0630 | $0.0752 | $0.0752 | $0.0643 |
| 2017-02-03 | $0.0752 | $0.0689 | $0.0759 | $0.0689 |
| 2017-02-04 | $0.0689 | $0.0771 | $0.0771 | $0.0652 |
| 2017-02-05 | $0.0771 | $0.0646 | $0.0759 | $0.0645 |
| 2017-02-06 | $0.0646 | $0.0753 | $0.0753 | $0.0651 |
| 2017-02-07 | $0.0753 | $0.0759 | $0.0771 | $0.0714 |
| 2017-02-08 | $0.0759 | $0.0781 | $0.0811 | $0.0736 |
| 2017-02-09 | $0.0781 | $0.0685 | $0.0734 | $0.0607 |
| 2017-02-10 | $0.0685 | $0.0698 | $0.0738 | $0.0619 |
| 2017-02-11 | $0.0698 | $0.0706 | $0.0706 | $0.0696 |
| 2017-02-12 | $0.0706 | $0.0648 | $0.0698 | $0.0618 |
| 2017-02-13 | $0.0648 | $0.0677 | $0.0687 | $0.0618 |
| 2017-02-14 | $0.0677 | $0.0674 | $0.0674 | $0.0626 |
| 2017-02-15 | $0.0674 | $0.0644 | $0.0674 | $0.0644 |
| 2017-02-16 | $0.0644 | $0.0657 | $0.0659 | $0.0572 |
| 2017-02-17 | $0.0657 | $0.0535 | $0.0669 | $0.0526 |
| 2017-02-18 | $0.0535 | $0.0526 | $0.0693 | $0.0526 |
| 2017-02-19 | $0.0526 | $0.0535 | $0.0681 | $0.0524 |
| 2017-02-20 | $0.0535 | $0.0620 | $0.0620 | $0.0550 |
| 2017-02-21 | $0.0620 | $0.0635 | $0.0671 | $0.0622 |
| 2017-02-22 | $0.0635 | $0.0597 | $0.0643 | $0.0597 |
| 2017-02-23 | $0.0597 | $0.0633 | $0.0645 | $0.0516 |
| 2017-02-24 | $0.0633 | $0.0635 | $0.0635 | $0.0635 |
| 2017-02-25 | $0.0635 | $0.0730 | $0.0730 | $0.0596 |
| 2017-02-26 | $0.0730 | $0.0707 | $0.0744 | $0.0539 |
| 2017-02-27 | $0.0707 | $0.0606 | $0.0717 | $0.0606 |
| 2017-02-28 | $0.0606 | $0.0724 | $0.0737 | $0.0606 |
| 2017-03-01 | $0.0724 | $0.0623 | $0.0759 | $0.0623 |
| 2017-03-02 | $0.0623 | $0.0634 | $0.0640 | $0.0634 |
| 2017-03-03 | $0.0634 | $0.0648 | $0.0648 | $0.0648 |
| 2017-03-04 | $0.0648 | $0.0784 | $0.0790 | $0.0632 |
| 2017-03-05 | $0.0784 | $0.0775 | $0.0808 | $0.0775 |
| 2017-03-06 | $0.0775 | $0.0881 | $0.0893 | $0.0779 |
| 2017-03-07 | $0.0881 | $0.0850 | $0.0851 | $0.0617 |
| 2017-03-08 | $0.0850 | $0.0803 | $0.0803 | $0.0679 |
| 2017-03-09 | $0.0803 | $0.0833 | $0.0834 | $0.0727 |
| 2017-03-10 | $0.0833 | $0.0779 | $0.0779 | $0.0690 |
| 2017-03-11 | $0.0779 | $0.0825 | $0.0825 | $0.0825 |
| 2017-03-12 | $0.0825 | $0.0640 | $0.0857 | $0.0640 |
| 2017-03-13 | $0.0640 | $0.0867 | $0.0867 | $0.0647 |
| 2017-03-14 | $0.0867 | $0.0888 | $0.0914 | $0.0746 |
| 2017-03-15 | $0.0888 | $0.0740 | $0.0895 | $0.0690 |
| 2017-03-16 | $0.0740 | $0.0863 | $0.0863 | $0.0692 |
| 2017-03-17 | $0.0863 | $0.0741 | $0.0789 | $0.0654 |
| 2017-03-18 | $0.0741 | $0.0671 | $0.0672 | $0.0508 |
| 2017-03-19 | $0.0671 | $0.0736 | $0.0737 | $0.0570 |
| 2017-03-20 | $0.0736 | $0.0733 | $0.0754 | $0.0733 |
| 2017-03-21 | $0.0733 | $0.0806 | $0.0806 | $0.0703 |
| 2017-03-22 | $0.0806 | $0.0742 | $0.0751 | $0.0731 |
| 2017-03-23 | $0.0742 | $0.0735 | $0.0735 | $0.0735 |
| 2017-03-24 | $0.0735 | $0.0667 | $0.0670 | $0.0285100 |
| 2017-03-25 | $0.0667 | $0.0690 | $0.0690 | $0.0676 |
| 2017-03-26 | $0.0690 | $0.0691 | $0.0692 | $0.0679 |
| 2017-03-27 | $0.0691 | $0.0679 | $0.0745 | $0.0627 |
| 2017-03-28 | $0.0679 | $0.0745 | $0.0745 | $0.0637 |
| 2017-03-29 | $0.0745 | $0.0801 | $0.0801 | $0.0743 |
| 2017-03-30 | $0.0801 | $0.0881 | $0.0882 | $0.0727 |
| 2017-03-31 | $0.0881 | $0.0853 | $0.0916 | $0.0853 |
| 2017-04-01 | $0.0853 | $0.0912 | $0.0912 | $0.0761 |
| 2017-04-02 | $0.0912 | $0.0921 | $0.0922 | $0.0878 |
| 2017-04-03 | $0.0921 | $0.0861 | $0.0963 | $0.0742 |
| 2017-04-04 | $0.0861 | $0.0825 | $0.0856 | $0.0686 |
| 2017-04-05 | $0.0825 | $0.0783 | $0.0817 | $0.0783 |
| 2017-04-06 | $0.0783 | $0.0714 | $0.0824 | $0.0714 |
| 2017-04-07 | $0.0714 | $0.0716 | $0.0821 | $0.0716 |
| 2017-04-08 | $0.0716 | $0.0625 | $0.0821 | $0.0625 |
| 2017-04-09 | $0.0625 | $0.0671 | $0.0831 | $0.0638 |
| 2017-04-10 | $0.0671 | $0.0832 | $0.0833 | $0.0672 |
| 2017-04-11 | $0.0832 | $0.0848 | $0.0848 | $0.0708 |
| 2017-04-12 | $0.0848 | $0.0728 | $0.0843 | $0.0710 |
| 2017-04-13 | $0.0728 | $0.0818 | $0.0818 | $0.0706 |
| 2017-04-14 | $0.0818 | $0.0989 | $0.0989 | $0.0818 |
| 2017-04-15 | $0.0989 | $0.0936 | $0.1153000 | $0.0624 |
| 2017-04-16 | $0.0936 | $0.1400000 | $0.1400000 | $0.0907 |
| 2017-04-17 | $0.1400000 | $0.1415000 | $0.1421000 | $0.1182000 |
| 2017-04-18 | $0.1415000 | $0.1807000 | $0.1809000 | $0.1418000 |
| 2017-04-19 | $0.1807000 | $0.1823000 | $0.2052000 | $0.1762000 |
| 2017-04-20 | $0.1823000 | $0.2388000 | $0.2388000 | $0.1820000 |
| 2017-04-21 | $0.2388000 | $0.0999800 | $0.2411000 | $0.0999800 |
| 2017-04-22 | $0.0999800 | $0.1985000 | $0.2110000 | $0.0992800 |
| 2017-04-23 | $0.1985000 | $0.1638000 | $0.1999000 | $0.1249000 |
| 2017-04-24 | $0.1638000 | $0.0930 | $0.1810000 | $0.0674 |
| 2017-04-25 | $0.0930 | $0.1201000 | $0.1517000 | $0.0942 |
| 2017-04-26 | $0.1201000 | $0.1158000 | $0.1737000 | $0.0393200 |
| 2017-04-27 | $0.1158000 | $0.1289000 | $0.1709000 | $0.0741 |
| 2017-04-28 | $0.1289000 | $0.1140000 | $0.1309000 | $0.1066000 |
| 2017-04-29 | $0.1140000 | $0.1089000 | $0.1191000 | $0.1069000 |
| 2017-04-30 | $0.1089000 | $0.1126000 | $0.1156000 | $0.1048000 |
| 2017-05-01 | $0.1126000 | $0.1199000 | $0.1389000 | $0.1065000 |
| 2017-05-02 | $0.1199000 | $0.1163000 | $0.1338000 | $0.1116000 |
| 2017-05-03 | $0.1163000 | $0.1389000 | $0.1434000 | $0.1192000 |
| 2017-05-04 | $0.1389000 | $0.2204000 | $0.2395000 | $0.1360000 |
| 2017-05-05 | $0.2204000 | $0.2149000 | $0.2372000 | $0.1809000 |
| 2017-05-06 | $0.2149000 | $0.2794000 | $0.2904000 | $0.2153000 |
| 2017-05-07 | $0.2794000 | $0.2201000 | $0.2832000 | $0.2117000 |
| 2017-05-08 | $0.2201000 | $0.1986000 | $0.2565000 | $0.1952000 |
| 2017-05-09 | $0.1986000 | $0.1984000 | $0.2298000 | $0.1699000 |
| 2017-05-10 | $0.1984000 | $0.2098000 | $0.2434000 | $0.1793000 |
| 2017-05-11 | $0.2098000 | $0.2038000 | $0.2220000 | $0.1972000 |
| 2017-05-12 | $0.2038000 | $0.2051000 | $0.2175000 | $0.1850000 |
| 2017-05-13 | $0.2051000 | $0.2199000 | $0.2286000 | $0.1989000 |
| 2017-05-14 | $0.2199000 | $0.2209000 | $0.2287000 | $0.2033000 |
| 2017-05-15 | $0.2209000 | $0.2227000 | $0.2693000 | $0.2107000 |
| 2017-05-16 | $0.2227000 | $0.2186000 | $0.2426000 | $0.1852000 |
| 2017-05-17 | $0.2186000 | $0.2053000 | $0.2261000 | $0.1834000 |
| 2017-05-18 | $0.2053000 | $0.2062000 | $0.2428000 | $0.1898000 |
| 2017-05-19 | $0.2062000 | $0.2137000 | $0.2256000 | $0.2025000 |
| 2017-05-20 | $0.2137000 | $0.2240000 | $0.2420000 | $0.2108000 |
| 2017-05-21 | $0.2240000 | $0.2224000 | $0.2373000 | $0.2050000 |
| 2017-05-22 | $0.2224000 | $0.2556000 | $0.2991000 | $0.1994000 |
| 2017-05-23 | $0.2556000 | $0.2786000 | $0.2841000 | $0.2609000 |
| 2017-05-24 | $0.2786000 | $0.3096000 | $0.3416000 | $0.2780000 |
| 2017-05-25 | $0.3096000 | $0.2616000 | $0.2999000 | $0.2533000 |
| 2017-05-26 | $0.2616000 | $0.2537000 | $0.3075000 | $0.2508000 |
| 2017-05-27 | $0.2528000 | $0.2330000 | $0.2639000 | $0.2161000 |
| 2017-05-28 | $0.2373000 | $0.2688000 | $0.2782000 | $0.2443000 |
| 2017-05-29 | $0.2688000 | $0.2886000 | $0.2886000 | $0.2670000 |
| 2017-05-30 | $0.2886000 | $0.2756000 | $0.2907000 | $0.2684000 |
| 2017-05-31 | $0.2756000 | $0.3045000 | $0.3098000 | $0.2778000 |
| 2017-06-01 | $0.3045000 | $0.4357000 | $0.4418000 | $0.3153000 |
| 2017-06-02 | $0.4357000 | $0.5170000 | $0.5603000 | $0.4245000 |
| 2017-06-03 | $0.5170000 | $0.6068000 | $0.6600000 | $0.4732000 |
| 2017-06-04 | $0.6068000 | $0.6035000 | $0.6305000 | $0.5265000 |
| 2017-06-05 | $0.6035000 | $0.6787000 | $0.7295000 | $0.6232000 |
| 2017-06-06 | $0.6787000 | $0.8916000 | $0.9266000 | $0.6482000 |
| 2017-06-07 | $0.8916000 | $0.7604000 | $1.04 | $0.7604000 |
| 2017-06-08 | $0.7604000 | $0.8164000 | $1.03 | $0.7713000 |
| 2017-06-09 | $0.8164000 | $0.8448000 | $0.8909000 | $0.8125000 |
| 2017-06-10 | $0.8448000 | $0.7613000 | $0.8994000 | $0.7613000 |
| 2017-06-11 | $0.7613000 | $0.7059000 | $0.8150000 | $0.6330000 |
| 2017-06-12 | $0.7059000 | $0.5991000 | $0.6886000 | $0.5776000 |
| 2017-06-13 | $0.5991000 | $0.7195000 | $0.7849000 | $0.5925000 |
| 2017-06-14 | $0.7195000 | $0.6346000 | $0.6968000 | $0.6183000 |
| 2017-06-15 | $0.6346000 | $0.6788000 | $0.6834000 | $0.5361000 |
| 2017-06-16 | $0.6788000 | $0.6309000 | $0.7024000 | $0.6149000 |
| 2017-06-17 | $0.6309000 | $0.6524000 | $0.7108000 | $0.6396000 |
| 2017-06-18 | $0.6524000 | $0.5917000 | $0.6372000 | $0.5813000 |
| 2017-06-19 | $0.5917000 | $0.6325000 | $0.6749000 | $0.6053000 |
| 2017-06-20 | $0.6325000 | $0.6418000 | $0.6880000 | $0.6263000 |
| 2017-06-21 | $0.6418000 | $0.5816000 | $0.6290000 | $0.5572000 |
| 2017-06-22 | $0.5816000 | $0.5710000 | $0.6295000 | $0.5070000 |
| 2017-06-23 | $0.5710000 | $0.5835000 | $0.6266000 | $0.5461000 |
| 2017-06-24 | $0.5835000 | $0.5517000 | $0.5830000 | $0.5260000 |
| 2017-06-25 | $0.5517000 | $0.5312000 | $0.5569000 | $0.5187000 |
| 2017-06-26 | $0.5312000 | $0.4430000 | $0.5249000 | $0.3410000 |
| 2017-06-27 | $0.4430000 | $0.4671000 | $0.4752000 | $0.3940000 |
| 2017-06-28 | $0.4671000 | $0.5145000 | $0.5418000 | $0.4452000 |
| 2017-06-29 | $0.5145000 | $0.4654000 | $0.5140000 | $0.4508000 |
| 2017-06-30 | $0.4654000 | $0.4656000 | $0.4743000 | $0.3989000 |
| 2017-07-01 | $0.4656000 | $0.3984000 | $0.4609000 | $0.3824000 |
| 2017-07-02 | $0.3984000 | $0.3972000 | $0.4188000 | $0.3850000 |
| 2017-07-03 | $0.3972000 | $0.4412000 | $0.4538000 | $0.3895000 |
| 2017-07-04 | $0.4412000 | $0.4319000 | $0.4656000 | $0.4036000 |
| 2017-07-05 | $0.4319000 | $0.4396000 | $0.4465000 | $0.4015000 |
| 2017-07-06 | $0.4396000 | $0.4138000 | $0.4496000 | $0.4005000 |
| 2017-07-07 | $0.4138000 | $0.3909000 | $0.4477000 | $0.3550000 |
| 2017-07-08 | $0.3909000 | $0.4686000 | $0.5137000 | $0.3711000 |
| 2017-07-09 | $0.4686000 | $0.4036000 | $0.4591000 | $0.3832000 |
| 2017-07-10 | $0.4036000 | $0.3336000 | $0.3788000 | $0.3256000 |
| 2017-07-11 | $0.3336000 | $0.3001000 | $0.3568000 | $0.2513000 |
| 2017-07-12 | $0.3001000 | $0.3287000 | $0.3412000 | $0.2903000 |
| 2017-07-13 | $0.3287000 | $0.3078000 | $0.3307000 | $0.2953000 |
| 2017-07-14 | $0.3078000 | $0.2994000 | $0.3164000 | $0.2670000 |
| 2017-07-15 | $0.2994000 | $0.2463000 | $0.2741000 | $0.2384000 |
| 2017-07-16 | $0.2463000 | $0.2324000 | $0.2440000 | $0.2226000 |
| 2017-07-17 | $0.2324000 | $0.3024000 | $0.3176000 | $0.2696000 |
| 2017-07-18 | $0.3024000 | $0.3455000 | $0.3455000 | $0.3053000 |
| 2017-07-19 | $0.3455000 | $0.3310000 | $0.3600000 | $0.3168000 |
| 2017-07-20 | $0.3310000 | $0.3932000 | $0.4365000 | $0.3909000 |
| 2017-07-21 | $0.3932000 | $0.4039000 | $0.4812000 | $0.3651000 |
| 2017-07-22 | $0.4039000 | $0.4768000 | $0.4805000 | $0.4068000 |
| 2017-07-23 | $0.4768000 | $0.4347000 | $0.4791000 | $0.4149000 |
| 2017-07-24 | $0.4347000 | $0.4410000 | $0.4916000 | $0.4018000 |
| 2017-07-25 | $0.4410000 | $0.3474000 | $0.4243000 | $0.3293000 |
| 2017-07-26 | $0.3474000 | $0.3406000 | $0.3667000 | $0.3219000 |
| 2017-07-27 | $0.3406000 | $0.3567000 | $0.3666000 | $0.3438000 |
| 2017-07-28 | $0.3567000 | $0.3113000 | $0.3798000 | $0.3043000 |
| 2017-07-29 | $0.3113000 | $0.3195000 | $0.3215000 | $0.2889000 |
| 2017-07-30 | $0.3195000 | $0.3068000 | $0.3334000 | $0.3054000 |
| 2017-07-31 | $0.3068000 | $0.2958000 | $0.3249000 | $0.2921000 |
| 2017-08-01 | $0.2958000 | $0.3489000 | $0.3758000 | $0.2813000 |
| 2017-08-02 | $0.3489000 | $0.3346000 | $0.3545000 | $0.3246000 |
| 2017-08-03 | $0.3346000 | $0.3827000 | $0.3976000 | $0.3335000 |
| 2017-08-04 | $0.3827000 | $0.4191000 | $0.4332000 | $0.3705000 |
| 2017-08-05 | $0.4191000 | $0.4803000 | $0.4973000 | $0.4209000 |
| 2017-08-06 | $0.4803000 | $0.5449000 | $0.5485000 | $0.4451000 |
| 2017-08-07 | $0.5449000 | $0.6770000 | $0.7266000 | $0.5249000 |
| 2017-08-08 | $0.6770000 | $0.6139000 | $0.7582000 | $0.5710000 |
| 2017-08-09 | $0.6139000 | $0.5797000 | $0.6319000 | $0.5716000 |
| 2017-08-10 | $0.5797000 | $0.6478000 | $0.7177000 | $0.5851000 |
| 2017-08-11 | $0.6478000 | $0.6326000 | $0.7184000 | $0.6267000 |
| 2017-08-12 | $0.6326000 | $0.6439000 | $0.6768000 | $0.5811000 |
| 2017-08-13 | $0.6439000 | $0.5631000 | $0.6809000 | $0.5598000 |
| 2017-08-14 | $0.5631000 | $0.5587000 | $0.6224000 | $0.5410000 |
| 2017-08-15 | $0.5587000 | $0.5677000 | $0.6068000 | $0.5181000 |
| 2017-08-16 | $0.5677000 | $0.6362000 | $0.6564000 | $0.5879000 |
| 2017-08-17 | $0.6362000 | $0.7056000 | $0.7129000 | $0.5477000 |
| 2017-08-18 | $0.7056000 | $0.5862000 | $0.7484000 | $0.5468000 |
| 2017-08-19 | $0.5862000 | $0.5906000 | $0.6313000 | $0.5458000 |
| 2017-08-20 | $0.5906000 | $0.5913000 | $0.6136000 | $0.5421000 |
| 2017-08-21 | $0.5913000 | $0.5555000 | $0.6196000 | $0.5471000 |
| 2017-08-22 | $0.5555000 | $0.6314000 | $0.6323000 | $0.5595000 |
| 2017-08-23 | $0.6314000 | $0.6187000 | $0.6663000 | $0.5847000 |
| 2017-08-24 | $0.6187000 | $0.6085000 | $0.6465000 | $0.5903000 |
| 2017-08-25 | $0.6085000 | $0.5604000 | $0.6245000 | $0.5538000 |
| 2017-08-26 | $0.5604000 | $0.6346000 | $0.7399000 | $0.5523000 |
| 2017-08-27 | $0.6346000 | $0.6588000 | $0.7197000 | $0.5941000 |
| 2017-08-28 | $0.6588000 | $0.7042000 | $0.7428000 | $0.6634000 |
| 2017-08-29 | $0.7042000 | $0.7107000 | $0.7779000 | $0.6767000 |
| 2017-08-30 | $0.7107000 | $0.7186000 | $0.7525000 | $0.6760000 |
| 2017-08-31 | $0.7186000 | $0.8623000 | $0.8826000 | $0.7254000 |
| 2017-09-01 | $0.8623000 | $0.8761000 | $0.9484000 | $0.8446000 |
| 2017-09-02 | $0.8761000 | $0.8096000 | $0.8324000 | $0.7844000 |
| 2017-09-03 | $0.8096000 | $0.7787000 | $0.8442000 | $0.7607000 |
| 2017-09-04 | $0.7787000 | $0.6559000 | $0.7395000 | $0.5902000 |
| 2017-09-05 | $0.6559000 | $0.6790000 | $0.7112000 | $0.6252000 |
| 2017-09-06 | $0.6790000 | $0.7321000 | $0.7695000 | $0.6762000 |
| 2017-09-07 | $0.7321000 | $0.7347000 | $0.7598000 | $0.7000000 |
| 2017-09-08 | $0.7347000 | $0.6680000 | $0.7537000 | $0.6594000 |
| 2017-09-09 | $0.6680000 | $0.7318000 | $0.7404000 | $0.6559000 |
| 2017-09-10 | $0.7318000 | $0.6479000 | $0.7320000 | $0.6233000 |
| 2017-09-11 | $0.6479000 | $0.7073000 | $0.7149000 | $0.6356000 |
| 2017-09-12 | $0.7073000 | $0.7008000 | $0.7889000 | $0.6783000 |
| 2017-09-13 | $0.7008000 | $0.6146000 | $0.6552000 | $0.5678000 |
| 2017-09-14 | $0.6146000 | $0.4868000 | $0.5205000 | $0.4680000 |
| 2017-09-15 | $0.4868000 | $0.5656000 | $0.5994000 | $0.5259000 |
| 2017-09-16 | $0.5656000 | $0.5556000 | $0.5693000 | $0.5134000 |
| 2017-09-17 | $0.5556000 | $0.6294000 | $0.6520000 | $0.5446000 |
| 2017-09-18 | $0.6294000 | $0.6708000 | $0.7167000 | $0.6540000 |
| 2017-09-19 | $0.6708000 | $0.6292000 | $0.6647000 | $0.6171000 |
| 2017-09-20 | $0.6292000 | $0.6351000 | $0.6584000 | $0.6118000 |
| 2017-09-21 | $0.6351000 | $0.5600000 | $0.6077000 | $0.5444000 |
| 2017-09-22 | $0.5600000 | $0.5444000 | $0.5697000 | $0.4793000 |
| 2017-09-23 | $0.5444000 | $0.5762000 | $0.5883000 | $0.5652000 |
| 2017-09-24 | $0.5762000 | $0.5593000 | $0.5901000 | $0.5432000 |
| 2017-09-25 | $0.5593000 | $0.5970000 | $0.6084000 | $0.5891000 |
| 2017-09-26 | $0.5970000 | $0.5894000 | $0.6022000 | $0.5823000 |
| 2017-09-27 | $0.5894000 | $0.5939000 | $0.6453000 | $0.5939000 |
| 2017-09-28 | $0.5939000 | $0.6210000 | $0.6226000 | $0.5916000 |
| 2017-09-29 | $0.6210000 | $0.5892000 | $0.6180000 | $0.5767000 |
| 2017-09-30 | $0.5892000 | $0.5965000 | $0.6223000 | $0.5717000 |
| 2017-10-01 | $0.5965000 | $0.5812000 | $0.6032000 | $0.5742000 |
| 2017-10-02 | $0.5812000 | $0.5722000 | $0.5902000 | $0.5656000 |
| 2017-10-03 | $0.5722000 | $0.5276000 | $0.5885000 | $0.4853000 |
| 2017-10-04 | $0.5276000 | $0.5079000 | $0.5370000 | $0.5062000 |
| 2017-10-05 | $0.5079000 | $0.5817000 | $0.6426000 | $0.4961000 |
| 2017-10-06 | $0.5817000 | $0.5561000 | $0.6326000 | $0.5482000 |
| 2017-10-07 | $0.5561000 | $0.5416000 | $0.5753000 | $0.5376000 |
| 2017-10-08 | $0.5416000 | $0.4782000 | $0.5719000 | $0.4630000 |
| 2017-10-09 | $0.4782000 | $0.5040000 | $0.5690000 | $0.4816000 |
| 2017-10-10 | $0.5040000 | $0.5049000 | $0.5259000 | $0.4863000 |
| 2017-10-11 | $0.5049000 | $0.5365000 | $0.5475000 | $0.5061000 |
| 2017-10-12 | $0.5365000 | $0.5426000 | $0.6063000 | $0.5426000 |
| 2017-10-13 | $0.5426000 | $0.4867000 | $0.5773000 | $0.4339000 |
| 2017-10-14 | $0.4867000 | $0.4780000 | $0.5063000 | $0.4696000 |
| 2017-10-15 | $0.4780000 | $0.4452000 | $0.4793000 | $0.4430000 |
| 2017-10-16 | $0.4443000 | $0.4777000 | $0.4780000 | $0.4500000 |
| 2017-10-17 | $0.4777000 | $0.4441000 | $0.4661000 | $0.4434000 |
| 2017-10-18 | $0.4441000 | $0.4489000 | $0.4579000 | $0.4413000 |
| 2017-10-19 | $0.4490000 | $0.4711000 | $0.5388000 | $0.4512000 |
| 2017-10-20 | $0.4763000 | $0.4376000 | $0.5035000 | $0.4322000 |
| 2017-10-21 | $0.4376000 | $0.4229000 | $0.4513000 | $0.4036000 |
| 2017-10-22 | $0.4229000 | $0.4408000 | $0.4485000 | $0.4064000 |
| 2017-10-23 | $0.4402000 | $0.4180000 | $0.4350000 | $0.4050000 |
| 2017-10-24 | $0.4180000 | $0.4292000 | $0.4635000 | $0.3875000 |
| 2017-10-25 | $0.4292000 | $0.4454000 | $0.4688000 | $0.4429000 |
| 2017-10-26 | $0.4454000 | $0.4342000 | $0.4631000 | $0.4213000 |
| 2017-10-27 | $0.4342000 | $0.4684000 | $0.4873000 | $0.4214000 |
| 2017-10-28 | $0.4684000 | $0.4393000 | $0.4657000 | $0.4175000 |
| 2017-10-29 | $0.4393000 | $0.4391000 | $0.4856000 | $0.4367000 |
| 2017-10-30 | $0.4391000 | $0.4478000 | $0.4515000 | $0.4310000 |
| 2017-10-31 | $0.4478000 | $0.4295000 | $0.4803000 | $0.4287000 |
| 2017-11-01 | $0.4281000 | $0.3930000 | $0.4553000 | $0.3907000 |
| 2017-11-02 | $0.3930000 | $0.3806000 | $0.4120000 | $0.3576000 |
| 2017-11-03 | $0.3806000 | $0.3879000 | $0.4084000 | $0.3657000 |
| 2017-11-04 | $0.3876000 | $0.3781000 | $0.4052000 | $0.3755000 |
| 2017-11-05 | $0.3781000 | $0.3872000 | $0.4264000 | $0.3735000 |
| 2017-11-06 | $0.3872000 | $0.3712000 | $0.3828000 | $0.3516000 |
| 2017-11-07 | $0.3712000 | $0.3710000 | $0.3848000 | $0.3654000 |
| 2017-11-08 | $0.3709000 | $0.4057000 | $0.4177000 | $0.3650000 |
| 2017-11-09 | $0.4057000 | $0.4382000 | $0.4580000 | $0.3814000 |
| 2017-11-10 | $0.4382000 | $0.3827000 | $0.4094000 | $0.3785000 |
| 2017-11-11 | $0.3796000 | $0.3827000 | $0.3829000 | $0.3560000 |
| 2017-11-12 | $0.3827000 | $0.3640000 | $0.3717000 | $0.3297000 |
| 2017-11-13 | $0.3640000 | $0.4122000 | $0.4470000 | $0.3787000 |
| 2017-11-14 | $0.4123000 | $0.5952000 | $0.6189000 | $0.4163000 |
| 2017-11-15 | $0.5952000 | $0.5060000 | $0.6772000 | $0.4933000 |
| 2017-11-16 | $0.5060000 | $0.4729000 | $0.5700000 | $0.4577000 |
| 2017-11-17 | $0.4729000 | $0.4628000 | $0.4855000 | $0.4311000 |
| 2017-11-18 | $0.4628000 | $0.5118000 | $0.5138000 | $0.4658000 |
| 2017-11-19 | $0.5118000 | $0.4846000 | $0.5311000 | $0.4846000 |
| 2017-11-20 | $0.4846000 | $0.4721000 | $0.5183000 | $0.4592000 |
| 2017-11-21 | $0.4722000 | $0.4782000 | $0.4994000 | $0.4571000 |
| 2017-11-22 | $0.4782000 | $0.5063000 | $0.5172000 | $0.4803000 |
| 2017-11-23 | $0.5063000 | $0.4847000 | $0.5007000 | $0.4725000 |
| 2017-11-24 | $0.4859000 | $0.4847000 | $0.4985000 | $0.4616000 |
| 2017-11-25 | $0.4848000 | $0.5128000 | $0.5314000 | $0.5078000 |
| 2017-11-26 | $0.5129000 | $0.5656000 | $0.5864000 | $0.5412000 |
| 2017-11-27 | $0.5656000 | $0.5855000 | $0.6178000 | $0.5645000 |
| 2017-11-28 | $0.5855000 | $0.5870000 | $0.5973000 | $0.5638000 |
| 2017-11-29 | $0.5870000 | $0.5017000 | $0.5923000 | $0.4953000 |
| 2017-11-30 | $0.5023000 | $0.5054000 | $0.5273000 | $0.4986000 |
| 2017-12-01 | $0.5054000 | $0.5723000 | $0.5775000 | $0.5416000 |
| 2017-12-02 | $0.5723000 | $0.5672000 | $0.5803000 | $0.5508000 |
| 2017-12-03 | $0.5672000 | $0.5774000 | $0.6040000 | $0.5667000 |
| 2017-12-04 | $0.5773000 | $0.6320000 | $0.6728000 | $0.5911000 |
| 2017-12-05 | $0.6375000 | $0.6765000 | $0.7179000 | $0.6298000 |
| 2017-12-06 | $0.6763000 | $0.6429000 | $0.7984000 | $0.6238000 |
| 2017-12-07 | $0.6430000 | $0.5155000 | $0.7898000 | $0.5155000 |
| 2017-12-08 | $0.5426000 | $0.5501000 | $0.6199000 | $0.4599000 |
| 2017-12-09 | $0.5501000 | $0.5367000 | $0.5934000 | $0.5066000 |
| 2017-12-10 | $0.5366000 | $0.4888000 | $0.5735000 | $0.4691000 |
| 2017-12-11 | $0.4922000 | $0.5276000 | $0.5570000 | $0.4939000 |
| 2017-12-12 | $0.5276000 | $0.5902000 | $0.6699000 | $0.5327000 |
| 2017-12-13 | $0.5935000 | $0.5894000 | $0.6746000 | $0.5531000 |
| 2017-12-14 | $0.5894000 | $0.6040000 | $0.6819000 | $0.5520000 |
| 2017-12-15 | $0.6040000 | $0.5973000 | $0.6598000 | $0.5422000 |
| 2017-12-16 | $0.5970000 | $0.6686000 | $0.7494000 | $0.6285000 |
| 2017-12-17 | $0.6686000 | $0.9685000 | $0.9685000 | $0.6425000 |
| 2017-12-18 | $0.9685000 | $0.9424000 | $1.06 | $0.8179000 |
| 2017-12-19 | $0.9423000 | $0.8483000 | $0.9125000 | $0.7870000 |
| 2017-12-20 | $0.8484000 | $0.9553000 | $1.05 | $0.7085000 |
| 2017-12-21 | $0.9554000 | $0.9808000 | $1.03 | $0.8437000 |
| 2017-12-22 | $0.9806000 | $0.7937000 | $0.8588000 | $0.7003000 |
| 2017-12-23 | $0.7937000 | $0.9235000 | $0.9846000 | $0.8359000 |
| 2017-12-24 | $0.9235000 | $0.9412000 | $0.9770000 | $0.8186000 |
| 2017-12-25 | $0.9410000 | $1.08 | $1.08 | $0.9273000 |
| 2017-12-26 | $1.08 | $1.42 | $1.71 | $1.17 |
| 2017-12-27 | $1.42 | $1.30 | $1.41 | $1.20 |
| 2017-12-28 | $1.30 | $1.17 | $1.29 | $0.9725000 |
| 2017-12-29 | $1.17 | $1.21 | $1.24 | $1.10 |
| 2017-12-30 | $1.21 | $1.17 | $1.19 | $0.9351000 |
| 2017-12-31 | $1.18 | $1.26 | $1.33 | $1.20 |
| 2018-01-01 | $1.26 | $1.23 | $1.27 | $1.17 |
| 2018-01-02 | $1.23 | $1.20 | $1.44 | $1.14 |
| 2018-01-03 | $1.20 | $1.29 | $1.33 | $1.13 |
| 2018-01-04 | $1.29 | $1.43 | $1.43 | $1.27 |
| 2018-01-05 | $1.43 | $1.28 | $1.72 | $1.25 |
| 2018-01-06 | $1.28 | $1.65 | $1.85 | $1.29 |
| 2018-01-07 | $1.65 | $1.98 | $2.60 | $1.55 |
| 2018-01-08 | $1.98 | $1.77 | $1.91 | $1.68 |
| 2018-01-09 | $1.77 | $1.94 | $2.08 | $1.68 |
| 2018-01-10 | $1.94 | $1.86 | $2.39 | $1.74 |
| 2018-01-11 | $1.86 | $1.49 | $1.68 | $1.43 |
| 2018-01-12 | $1.49 | $1.63 | $1.65 | $1.51 |
| 2018-01-13 | $1.63 | $1.84 | $2.25 | $1.62 |
| 2018-01-14 | $1.85 | $1.57 | $2.13 | $1.54 |
| 2018-01-15 | $1.57 | $1.45 | $1.59 | $1.44 |
| 2018-01-16 | $1.45 | $0.9880000 | $1.20 | $0.9115000 |
| 2018-01-17 | $0.9880000 | $1.02 | $1.09 | $0.9218000 |
| 2018-01-18 | $1.02 | $1.08 | $1.25 | $0.2067000 |
| 2018-01-19 | $1.08 | $1.13 | $1.16 | $1.08 |
| 2018-01-20 | $1.13 | $1.23 | $1.32 | $1.22 |
| 2018-01-21 | $1.23 | $1.04 | $1.12 | $1.03 |
| 2018-01-22 | $1.04 | $0.9941000 | $1.01 | $0.9627000 |
| 2018-01-23 | $0.9949000 | $0.9928000 | $1.03 | $0.9787000 |
| 2018-01-24 | $0.9926000 | $1.12 | $1.13 | $1.04 |
| 2018-01-25 | $1.12 | $1.03 | $1.11 | $0.9905000 |
| 2018-01-26 | $1.03 | $1.02 | $1.04 | $1.00 |
| 2018-01-27 | $1.02 | $1.08 | $1.13 | $1.04 |
| 2018-01-28 | $1.08 | $1.07 | $1.12 | $1.03 |
| 2018-01-29 | $1.07 | $0.9968000 | $1.04 | $0.9847000 |
| 2018-01-30 | $0.9968000 | $0.8116000 | $0.9068000 | $0.8091000 |
| 2018-01-31 | $0.8116000 | $0.8311000 | $0.8432000 | $0.8176000 |
| 2018-02-01 | $0.8316000 | $0.7021000 | $0.7792000 | $0.6845000 |
| 2018-02-02 | $0.7017000 | $0.8897000 | $1.33 | $0.6742000 |
| 2018-02-03 | $0.8891000 | $0.8356000 | $0.9344000 | $0.8064000 |
| 2018-02-04 | $0.8342000 | $0.6712000 | $0.7414000 | $0.6583000 |
| 2018-02-05 | $0.6712000 | $0.4807000 | $0.5666000 | $0.4656000 |
| 2018-02-06 | $0.4806000 | $0.5589000 | $0.5884000 | $0.4982000 |
| 2018-02-07 | $0.5589000 | $0.5543000 | $0.6104000 | $0.5485000 |
| 2018-02-08 | $0.5546000 | $0.6121000 | $0.6221000 | $0.5863000 |
| 2018-02-09 | $0.6120000 | $0.6543000 | $0.6674000 | $0.6210000 |
| 2018-02-10 | $0.6546000 | $0.6274000 | $0.6714000 | $0.6184000 |
| 2018-02-11 | $0.6274000 | $0.6056000 | $0.6409000 | $0.5816000 |
| 2018-02-12 | $0.6056000 | $0.6803000 | $0.7011000 | $0.6578000 |
| 2018-02-13 | $0.6803000 | $0.6314000 | $0.6574000 | $0.6188000 |
| 2018-02-14 | $0.6314000 | $0.7176000 | $0.7615000 | $0.6769000 |
| 2018-02-15 | $0.7176000 | $0.8353000 | $0.8525000 | $0.7474000 |
| 2018-02-16 | $0.8353000 | $0.8288000 | $0.8491000 | $0.7673000 |
| 2018-02-17 | $0.8286000 | $0.8524000 | $0.9055000 | $0.8411000 |
| 2018-02-18 | $0.8525000 | $0.7499000 | $0.8133000 | $0.7446000 |
| 2018-02-19 | $0.7500000 | $0.7936000 | $0.8584000 | $0.7923000 |
| 2018-02-20 | $0.7937000 | $0.7207000 | $0.8081000 | $0.7139000 |
| 2018-02-21 | $0.7209000 | $0.6289000 | $0.6863000 | $0.6231000 |
| 2018-02-22 | $0.6288000 | $0.5828000 | $0.6057000 | $0.5794000 |
| 2018-02-23 | $0.5831000 | $0.6008000 | $0.7619000 | $0.6002000 |
| 2018-02-24 | $0.6006000 | $0.7158000 | $0.7666000 | $0.5715000 |
| 2018-02-25 | $0.7156000 | $0.7995000 | $1.11 | $0.6902000 |
| 2018-02-26 | $0.7995000 | $0.7764000 | $0.8867000 | $0.7569000 |
| 2018-02-27 | $0.7764000 | $0.7278000 | $0.8030000 | $0.7216000 |
| 2018-02-28 | $0.7285000 | $0.6582000 | $0.8037000 | $0.6575000 |
| 2018-03-01 | $0.6582000 | $0.7353000 | $0.8062000 | $0.6820000 |
| 2018-03-02 | $0.7350000 | $0.8444000 | $0.9635000 | $0.7387000 |
| 2018-03-03 | $0.8444000 | $0.8116000 | $0.9289000 | $0.7949000 |
| 2018-03-04 | $0.8116000 | $0.7956000 | $0.8531000 | $0.7854000 |
| 2018-03-05 | $0.7954000 | $0.7577000 | $0.8537000 | $0.7558000 |
| 2018-03-06 | $0.7577000 | $0.7044000 | $0.7235000 | $0.6932000 |
| 2018-03-07 | $0.7041000 | $0.6803000 | $0.7800000 | $0.6448000 |
| 2018-03-08 | $0.6824000 | $0.6149000 | $0.6864000 | $0.6121000 |
| 2018-03-09 | $0.6149000 | $0.6142000 | $0.6170000 | $0.5727000 |
| 2018-03-10 | $0.6145000 | $0.5848000 | $0.5945000 | $0.5665000 |
| 2018-03-11 | $0.5849000 | $0.6212000 | $0.6434000 | $0.6159000 |
| 2018-03-12 | $0.6208000 | $0.6133000 | $0.6222000 | $0.5824000 |
| 2018-03-13 | $0.6145000 | $0.5834000 | $0.6277000 | $0.5739000 |
| 2018-03-14 | $0.5832000 | $0.4935000 | $0.5307000 | $0.4929000 |
| 2018-03-15 | $0.4934000 | $0.4695000 | $0.4990000 | $0.4679000 |
| 2018-03-16 | $0.4695000 | $0.4887000 | $0.5146000 | $0.4667000 |
| 2018-03-17 | $0.4889000 | $0.4309000 | $0.4653000 | $0.4300000 |
| 2018-03-18 | $0.4308000 | $0.4320000 | $0.4514000 | $0.4090000 |
| 2018-03-19 | $0.4320000 | $0.5158000 | $0.6587000 | $0.4466000 |
| 2018-03-20 | $0.5158000 | $0.4998000 | $0.5416000 | $0.4830000 |
| 2018-03-21 | $0.5004000 | $0.4816000 | $0.5285000 | $0.4787000 |
| 2018-03-22 | $0.4815000 | $0.4858000 | $0.5002000 | $0.4591000 |
| 2018-03-23 | $0.4859000 | $0.4772000 | $0.4993000 | $0.4692000 |
| 2018-03-24 | $0.4777000 | $0.4671000 | $0.4956000 | $0.4528000 |
| 2018-03-25 | $0.4664000 | $0.4873000 | $0.5456000 | $0.4567000 |
| 2018-03-26 | $0.4873000 | $0.4517000 | $0.4852000 | $0.4423000 |
| 2018-03-27 | $0.4515000 | $0.4353000 | $0.4524000 | $0.4233000 |
| 2018-03-28 | $0.4352000 | $0.4394000 | $0.4503000 | $0.4378000 |
| 2018-03-29 | $0.4394000 | $0.3777000 | $0.4075000 | $0.3751000 |
| 2018-03-30 | $0.3776000 | $0.3667000 | $0.3750000 | $0.3572000 |
| 2018-03-31 | $0.3666000 | $0.3684000 | $0.3868000 | $0.3570000 |
| 2018-04-01 | $0.3697000 | $0.3659000 | $0.4004000 | $0.3617000 |
| 2018-04-02 | $0.3667000 | $0.3791000 | $0.4004000 | $0.3677000 |
| 2018-04-03 | $0.3793000 | $0.4055000 | $0.4150000 | $0.3967000 |
| 2018-04-04 | $0.4056000 | $0.3609000 | $0.3748000 | $0.3571000 |
| 2018-04-05 | $0.3613000 | $0.3710000 | $0.3729000 | $0.3562000 |
| 2018-04-06 | $0.3709000 | $0.3605000 | $0.3738000 | $0.3595000 |
| 2018-04-07 | $0.3606000 | $0.3759000 | $0.3793000 | $0.3717000 |
| 2018-04-08 | $0.3761000 | $0.3906000 | $0.4061000 | $0.3828000 |
| 2018-04-09 | $0.3906000 | $0.3994000 | $0.4114000 | $0.3752000 |
| 2018-04-10 | $0.4000000 | $0.4169000 | $0.4307000 | $0.3943000 |
| 2018-04-11 | $0.4169000 | $0.4246000 | $0.4420000 | $0.4090000 |
| 2018-04-12 | $0.4247000 | $0.4650000 | $0.4826000 | $0.4498000 |
| 2018-04-13 | $0.4650000 | $0.4678000 | $0.4792000 | $0.4593000 |
| 2018-04-14 | $0.4666000 | $0.4661000 | $0.4822000 | $0.4620000 |
| 2018-04-15 | $0.4659000 | $0.4914000 | $0.4978000 | $0.4805000 |
| 2018-04-16 | $0.4914000 | $0.5019000 | $0.5080000 | $0.4572000 |
| 2018-04-17 | $0.5019000 | $0.4927000 | $0.5237000 | $0.4822000 |
| 2018-04-18 | $0.4928000 | $0.5242000 | $0.5273000 | $0.4978000 |
| 2018-04-19 | $0.5242000 | $0.5585000 | $0.5674000 | $0.5223000 |
| 2018-04-20 | $0.5585000 | $0.5773000 | $0.6030000 | $0.5671000 |
| 2018-04-21 | $0.5774000 | $0.5634000 | $0.5828000 | $0.5381000 |
| 2018-04-22 | $0.5634000 | $0.5817000 | $0.5889000 | $0.5551000 |
| 2018-04-23 | $0.5818000 | $0.6080000 | $0.6080000 | $0.5853000 |
| 2018-04-24 | $0.6085000 | $0.6384000 | $0.7191000 | $0.6369000 |
| 2018-04-25 | $0.6384000 | $0.5433000 | $0.5875000 | $0.5076000 |
| 2018-04-26 | $0.5455000 | $0.5827000 | $0.5914000 | $0.5594000 |
| 2018-04-27 | $0.5832000 | $0.5755000 | $0.5876000 | $0.5474000 |
| 2018-04-28 | $0.5757000 | $0.6065000 | $0.6095000 | $0.5948000 |
| 2018-04-29 | $0.6064000 | $0.6433000 | $0.6569000 | $0.6084000 |
| 2018-04-30 | $0.6431000 | $0.6254000 | $0.6442000 | $0.6106000 |
| 2018-05-01 | $0.6253000 | $0.6644000 | $0.6692000 | $0.6007000 |
| 2018-05-02 | $0.6623000 | $0.6538000 | $0.6772000 | $0.6447000 |
| 2018-05-03 | $0.6539000 | $0.6569000 | $0.7004000 | $0.6552000 |
| 2018-05-04 | $0.6570000 | $0.6628000 | $0.6701000 | $0.6431000 |
| 2018-05-05 | $0.6641000 | $0.6403000 | $0.6767000 | $0.6291000 |
| 2018-05-06 | $0.6424000 | $0.6171000 | $0.6633000 | $0.5769000 |
| 2018-05-07 | $0.6170000 | $0.5836000 | $0.6043000 | $0.5828000 |
| 2018-05-08 | $0.5833000 | $0.5615000 | $0.6054000 | $0.5570000 |
| 2018-05-09 | $0.5615000 | $0.5783000 | $0.5841000 | $0.5431000 |
| 2018-05-10 | $0.5783000 | $0.5419000 | $0.5682000 | $0.5382000 |
| 2018-05-11 | $0.5418000 | $0.4820000 | $0.5084000 | $0.4502000 |
| 2018-05-12 | $0.4819000 | $0.4938000 | $0.6188000 | $0.3970000 |
| 2018-05-13 | $0.4939000 | $0.5265000 | $0.5504000 | $0.4963000 |
| 2018-05-14 | $0.5265000 | $0.5121000 | $0.5256000 | $0.4976000 |
| 2018-05-15 | $0.5120000 | $0.4939000 | $0.5073000 | $0.4916000 |
| 2018-05-16 | $0.4938000 | $0.4886000 | $0.5282000 | $0.4821000 |
| 2018-05-17 | $0.4885000 | $0.4662000 | $0.4927000 | $0.4661000 |
| 2018-05-18 | $0.4662000 | $0.4751000 | $0.4843000 | $0.4672000 |
| 2018-05-19 | $0.4751000 | $0.4758000 | $0.4779000 | $0.4693000 |
| 2018-05-20 | $0.4758000 | $0.5243000 | $0.5311000 | $0.4900000 |
| 2018-05-21 | $0.5243000 | $0.4916000 | $0.5214000 | $0.4900000 |
| 2018-05-22 | $0.4916000 | $0.4331000 | $0.4694000 | $0.4282000 |
| 2018-05-23 | $0.4331000 | $0.3965000 | $0.4085000 | $0.3691000 |
| 2018-05-24 | $0.3965000 | $0.3955000 | $0.4154000 | $0.3729000 |
| 2018-05-25 | $0.3955000 | $0.3853000 | $0.3941000 | $0.3798000 |
| 2018-05-26 | $0.3852000 | $0.3706000 | $0.3800000 | $0.3685000 |
| 2018-05-27 | $0.3706000 | $0.3778000 | $0.3913000 | $0.3666000 |
| 2018-05-28 | $0.3778000 | $0.3580000 | $0.3960000 | $0.3559000 |
| 2018-05-29 | $0.3580000 | $0.3901000 | $0.4065000 | $0.3759000 |
| 2018-05-30 | $0.3900000 | $0.3756000 | $0.3907000 | $0.3714000 |
| 2018-05-31 | $0.3756000 | $0.3962000 | $0.4018000 | $0.3807000 |
| 2018-06-01 | $0.3962000 | $0.4039000 | $0.4070000 | $0.3919000 |
| 2018-06-02 | $0.4039000 | $0.4156000 | $0.4228000 | $0.4086000 |
| 2018-06-03 | $0.4156000 | $0.4128000 | $0.4240000 | $0.4103000 |
| 2018-06-04 | $0.4128000 | $0.3861000 | $0.4027000 | $0.3832000 |
| 2018-06-05 | $0.3860000 | $0.3909000 | $0.3961000 | $0.3821000 |
| 2018-06-06 | $0.3905000 | $0.3878000 | $0.3927000 | $0.3845000 |
| 2018-06-07 | $0.3878000 | $0.4016000 | $0.4109000 | $0.3891000 |
| 2018-06-08 | $0.4016000 | $0.3868000 | $0.3998000 | $0.3780000 |
| 2018-06-09 | $0.3871000 | $0.3690000 | $0.3954000 | $0.3684000 |
| 2018-06-10 | $0.3690000 | $0.3099000 | $0.3327000 | $0.3057000 |
| 2018-06-11 | $0.3098000 | $0.3110000 | $0.3156000 | $0.3050000 |
| 2018-06-12 | $0.3110000 | $0.2930000 | $0.3012000 | $0.2918000 |
| 2018-06-13 | $0.2930000 | $0.2572000 | $0.2826000 | $0.2530000 |
| 2018-06-14 | $0.2572000 | $0.2836000 | $0.2940000 | $0.2693000 |
| 2018-06-15 | $0.2833000 | $0.2686000 | $0.2748000 | $0.2662000 |
| 2018-06-16 | $0.2686000 | $0.2651000 | $0.2734000 | $0.2624000 |
| 2018-06-17 | $0.2651000 | $0.2509000 | $0.2637000 | $0.2506000 |
| 2018-06-18 | $0.2509000 | $0.2557000 | $0.2669000 | $0.2406000 |
| 2018-06-19 | $0.2557000 | $0.2594000 | $0.2666000 | $0.2487000 |
| 2018-06-20 | $0.2594000 | $0.2456000 | $0.2611000 | $0.2446000 |
| 2018-06-21 | $0.2456000 | $0.2503000 | $0.2567000 | $0.2405000 |
| 2018-06-22 | $0.2503000 | $0.2172000 | $0.2272000 | $0.2139000 |
| 2018-06-23 | $0.2166000 | $0.2279000 | $0.2312000 | $0.2206000 |
| 2018-06-24 | $0.2278000 | $0.2139000 | $0.2308000 | $0.2122000 |
| 2018-06-25 | $0.2139000 | $0.2178000 | $0.2200000 | $0.2137000 |
| 2018-06-26 | $0.2177000 | $0.2036000 | $0.2130000 | $0.2034000 |
| 2018-06-27 | $0.2037000 | $0.2046000 | $0.2104000 | $0.2032000 |
| 2018-06-28 | $0.2046000 | $0.1892000 | $0.1970000 | $0.1890000 |
| 2018-06-29 | $0.1892000 | $0.1928000 | $0.2011000 | $0.1914000 |
| 2018-06-30 | $0.1931000 | $0.2103000 | $0.2115000 | $0.1986000 |
| 2018-07-01 | $0.2103000 | $0.2213000 | $0.2213000 | $0.2042000 |
| 2018-07-02 | $0.2216000 | $0.2360000 | $0.2489000 | $0.2244000 |
| 2018-07-03 | $0.2364000 | $0.2223000 | $0.2414000 | $0.2200000 |
| 2018-07-04 | $0.2223000 | $0.2452000 | $0.2773000 | $0.2216000 |
| 2018-07-05 | $0.2451000 | $0.2287000 | $0.2628000 | $0.2262000 |
| 2018-07-06 | $0.2287000 | $0.2257000 | $0.2319000 | $0.2100000 |
| 2018-07-07 | $0.2257000 | $0.2248000 | $0.2354000 | $0.2200000 |
| 2018-07-08 | $0.2248000 | $0.2292000 | $0.2303000 | $0.2219000 |
| 2018-07-09 | $0.2292000 | $0.2299000 | $0.2445000 | $0.2163000 |
| 2018-07-10 | $0.2299000 | $0.1982000 | $0.2186000 | $0.1961000 |
| 2018-07-11 | $0.1982000 | $0.2019000 | $0.2523000 | $0.1968000 |
| 2018-07-12 | $0.2019000 | $0.1972000 | $0.2041000 | $0.1913000 |
| 2018-07-13 | $0.1972000 | $0.1916000 | $0.2002000 | $0.1913000 |
| 2018-07-14 | $0.1916000 | $0.1876000 | $0.1933000 | $0.1868000 |
| 2018-07-15 | $0.1872000 | $0.1996000 | $0.2010000 | $0.1891000 |
| 2018-07-16 | $0.1996000 | $0.2141000 | $0.2491000 | $0.2102000 |
| 2018-07-17 | $0.2141000 | $0.2365000 | $0.2438000 | $0.2284000 |
| 2018-07-18 | $0.2365000 | $0.2552000 | $0.2841000 | $0.2358000 |
| 2018-07-19 | $0.2551000 | $0.2372000 | $0.2591000 | $0.2371000 |
| 2018-07-20 | $0.2372000 | $0.2197000 | $0.2454000 | $0.2191000 |
| 2018-07-21 | $0.2197000 | $0.2324000 | $0.2362000 | $0.2218000 |
| 2018-07-22 | $0.2324000 | $0.2215000 | $0.2422000 | $0.2213000 |
| 2018-07-23 | $0.2214000 | $0.2186000 | $0.2327000 | $0.2176000 |
| 2018-07-24 | $0.2185000 | $0.2239000 | $0.2403000 | $0.2206000 |
| 2018-07-25 | $0.2239000 | $0.2293000 | $0.2424000 | $0.2157000 |
| 2018-07-26 | $0.2293000 | $0.2183000 | $0.2249000 | $0.2158000 |
| 2018-07-27 | $0.2184000 | $0.2267000 | $0.2308000 | $0.2173000 |
| 2018-07-28 | $0.2268000 | $0.2392000 | $0.2487000 | $0.2281000 |
| 2018-07-29 | $0.2389000 | $0.2559000 | $0.2830000 | $0.2384000 |
| 2018-07-30 | $0.2559000 | $0.2314000 | $0.2575000 | $0.2288000 |
| 2018-07-31 | $0.2314000 | $0.2083000 | $0.2197000 | $0.2075000 |
| 2018-08-01 | $0.2085000 | $0.2022000 | $0.2071000 | $0.1977000 |
| 2018-08-02 | $0.2021000 | $0.1747000 | $0.2005000 | $0.1601000 |
| 2018-08-03 | $0.1747000 | $0.1656000 | $0.1718000 | $0.1610000 |
| 2018-08-04 | $0.1656000 | $0.1580000 | $0.1623000 | $0.1553000 |
| 2018-08-05 | $0.1580000 | $0.1642000 | $0.1656000 | $0.1555000 |
| 2018-08-06 | $0.1642000 | $0.1657000 | $0.1677000 | $0.1616000 |
| 2018-08-07 | $0.1657000 | $0.1685000 | $0.1753000 | $0.1577000 |
| 2018-08-08 | $0.1685000 | $0.1497000 | $0.1698000 | $0.1473000 |
| 2018-08-09 | $0.1495000 | $0.1529000 | $0.1604000 | $0.1523000 |
| 2018-08-10 | $0.1529000 | $0.1482000 | $0.1539000 | $0.1437000 |
| 2018-08-11 | $0.1482000 | $0.1414000 | $0.1519000 | $0.1410000 |
| 2018-08-12 | $0.1415000 | $0.1435000 | $0.1522000 | $0.1416000 |
| 2018-08-13 | $0.1435000 | $0.1362000 | $0.1427000 | $0.1356000 |
| 2018-08-14 | $0.1360000 | $0.1244000 | $0.1354000 | $0.1186000 |
| 2018-08-15 | $0.1244000 | $0.1267000 | $0.1313000 | $0.1257000 |
| 2018-08-16 | $0.1266000 | $0.1281000 | $0.1305000 | $0.1269000 |
| 2018-08-17 | $0.1281000 | $0.1469000 | $0.1479000 | $0.1333000 |
| 2018-08-18 | $0.1468000 | $0.1393000 | $0.1617000 | $0.1326000 |
| 2018-08-19 | $0.1393000 | $0.1449000 | $0.1528000 | $0.1391000 |
| 2018-08-20 | $0.1449000 | $0.1344000 | $0.1426000 | $0.1344000 |
| 2018-08-21 | $0.1344000 | $0.1370000 | $0.1424000 | $0.1349000 |
| 2018-08-22 | $0.1370000 | $0.1307000 | $0.1354000 | $0.1298000 |
| 2018-08-23 | $0.1307000 | $0.1428000 | $0.1512000 | $0.1341000 |
| 2018-08-24 | $0.1428000 | $0.1435000 | $0.1479000 | $0.1430000 |
| 2018-08-25 | $0.1435000 | $0.1428000 | $0.1444000 | $0.1423000 |
| 2018-08-26 | $0.1428000 | $0.1440000 | $0.1466000 | $0.1417000 |
| 2018-08-27 | $0.1440000 | $0.1498000 | $0.1553000 | $0.1468000 |
| 2018-08-28 | $0.1498000 | $0.1568000 | $0.1588000 | $0.1527000 |
| 2018-08-29 | $0.1568000 | $0.1496000 | $0.1567000 | $0.1467000 |
| 2018-08-30 | $0.1495000 | $0.1426000 | $0.1489000 | $0.1414000 |
| 2018-08-31 | $0.1426000 | $0.1440000 | $0.1462000 | $0.1418000 |
| 2018-09-01 | $0.1440000 | $0.1505000 | $0.1526000 | $0.1470000 |
| 2018-09-02 | $0.1505000 | $0.1489000 | $0.1536000 | $0.1484000 |
| 2018-09-03 | $0.1489000 | $0.1556000 | $0.1595000 | $0.1479000 |
| 2018-09-04 | $0.1556000 | $0.1621000 | $0.1642000 | $0.1568000 |
| 2018-09-05 | $0.1621000 | $0.1289000 | $0.1501000 | $0.1289000 |
| 2018-09-06 | $0.1297000 | $0.1270000 | $0.1311000 | $0.1237000 |
| 2018-09-07 | $0.1270000 | $0.1211000 | $0.1262000 | $0.1202000 |
| 2018-09-08 | $0.1211000 | $0.1147000 | $0.1189000 | $0.1130000 |
| 2018-09-09 | $0.1147000 | $0.1162000 | $0.1189000 | $0.1139000 |
| 2018-09-10 | $0.1162000 | $0.1195000 | $0.1252000 | $0.1161000 |
| 2018-09-11 | $0.1195000 | $0.1153000 | $0.1201000 | $0.1131000 |
| 2018-09-12 | $0.1153000 | $0.1140000 | $0.1167000 | $0.1081000 |
| 2018-09-13 | $0.1140000 | $0.1209000 | $0.1239000 | $0.1167000 |
| 2018-09-14 | $0.1208000 | $0.1175000 | $0.1222000 | $0.1162000 |
| 2018-09-15 | $0.1175000 | $0.1276000 | $0.1294000 | $0.1171000 |
| 2018-09-16 | $0.1276000 | $0.1322000 | $0.1414000 | $0.1258000 |
| 2018-09-17 | $0.1322000 | $0.1254000 | $0.1401000 | $0.1229000 |
| 2018-09-18 | $0.1254000 | $0.1289000 | $0.1352000 | $0.1228000 |
| 2018-09-19 | $0.1289000 | $0.1311000 | $0.1351000 | $0.1271000 |
| 2018-09-20 | $0.1311000 | $0.1366000 | $0.1369000 | $0.1317000 |
| 2018-09-21 | $0.1366000 | $0.1392000 | $0.1607000 | $0.1348000 |
| 2018-09-22 | $0.1394000 | $0.1362000 | $0.1393000 | $0.1339000 |
| 2018-09-23 | $0.1362000 | $0.1447000 | $0.1536000 | $0.1357000 |
| 2018-09-24 | $0.1447000 | $0.1361000 | $0.1431000 | $0.1330000 |
| 2018-09-25 | $0.1361000 | $0.1320000 | $0.1350000 | $0.1273000 |
| 2018-09-26 | $0.1320000 | $0.1366000 | $0.1425000 | $0.1283000 |
| 2018-09-27 | $0.1366000 | $0.1415000 | $0.1468000 | $0.1399000 |
| 2018-09-28 | $0.1415000 | $0.1418000 | $0.1438000 | $0.1376000 |
| 2018-09-29 | $0.1418000 | $0.1438000 | $0.1555000 | $0.1404000 |
| 2018-09-30 | $0.1438000 | $0.1410000 | $0.1445000 | $0.1381000 |
| 2018-10-01 | $0.1411000 | $0.1477000 | $0.1998000 | $0.1381000 |
| 2018-10-02 | $0.1477000 | $0.1436000 | $0.1471000 | $0.1434000 |
| 2018-10-03 | $0.1437000 | $0.1398000 | $0.1433000 | $0.1368000 |
| 2018-10-04 | $0.1398000 | $0.1464000 | $0.1496000 | $0.1413000 |
| 2018-10-05 | $0.1464000 | $0.1561000 | $0.1685000 | $0.1471000 |
| 2018-10-06 | $0.1561000 | $0.1499000 | $0.1756000 | $0.1483000 |
| 2018-10-07 | $0.1499000 | $0.1528000 | $0.1541000 | $0.1498000 |
| 2018-10-08 | $0.1528000 | $0.1531000 | $0.1556000 | $0.1521000 |
| 2018-10-09 | $0.1531000 | $0.1524000 | $0.1551000 | $0.1507000 |
| 2018-10-10 | $0.1524000 | $0.1499000 | $0.1518000 | $0.1486000 |
| 2018-10-11 | $0.1499000 | $0.1241000 | $0.1423000 | $0.1234000 |
| 2018-10-12 | $0.1236000 | $0.1478000 | $0.1568000 | $0.1234000 |
| 2018-10-13 | $0.1479000 | $0.1603000 | $0.1716000 | $0.1431000 |
| 2018-10-14 | $0.1603000 | $0.1639000 | $0.2152000 | $0.1588000 |
| 2018-10-15 | $0.1636000 | $0.1692000 | $0.1912000 | $0.1611000 |
| 2018-10-16 | $0.1692000 | $0.1610000 | $0.1699000 | $0.1577000 |
| 2018-10-17 | $0.1610000 | $0.1630000 | $0.1714000 | $0.1544000 |
| 2018-10-18 | $0.1630000 | $0.1594000 | $0.1673000 | $0.1588000 |
| 2018-10-19 | $0.1594000 | $0.1644000 | $0.1648000 | $0.1545000 |
| 2018-10-20 | $0.1641000 | $0.1727000 | $0.1815000 | $0.1628000 |
| 2018-10-21 | $0.1727000 | $0.1670000 | $0.1749000 | $0.1670000 |
| 2018-10-22 | $0.1670000 | $0.1629000 | $0.1679000 | $0.1612000 |
| 2018-10-23 | $0.1631000 | $0.1703000 | $0.1737000 | $0.1625000 |
| 2018-10-24 | $0.1703000 | $0.1741000 | $0.1810000 | $0.1687000 |
| 2018-10-25 | $0.1741000 | $0.1696000 | $0.1753000 | $0.1664000 |
| 2018-10-26 | $0.1696000 | $0.1683000 | $0.1710000 | $0.1670000 |
| 2018-10-27 | $0.1683000 | $0.1653000 | $0.1725000 | $0.1638000 |
| 2018-10-28 | $0.1654000 | $0.1774000 | $0.1955000 | $0.1653000 |
| 2018-10-29 | $0.1774000 | $0.1837000 | $0.2041000 | $0.1712000 |
| 2018-10-30 | $0.1839000 | $0.1741000 | $0.1844000 | $0.1717000 |
| 2018-10-31 | $0.1741000 | $0.1788000 | $0.1898000 | $0.1676000 |
| 2018-11-01 | $0.1788000 | $0.1781000 | $0.1830000 | $0.1769000 |
| 2018-11-02 | $0.1781000 | $0.1785000 | $0.1838000 | $0.1759000 |
| 2018-11-03 | $0.1785000 | $0.1760000 | $0.1781000 | $0.1728000 |
| 2018-11-04 | $0.1760000 | $0.1718000 | $0.1798000 | $0.1709000 |
| 2018-11-05 | $0.1718000 | $0.1615000 | $0.1715000 | $0.1614000 |
| 2018-11-06 | $0.1615000 | $0.1646000 | $0.1661000 | $0.1561000 |
| 2018-11-07 | $0.1646000 | $0.2223000 | $0.2626000 | $0.1621000 |
| 2018-11-08 | $0.2224000 | $0.1997000 | $0.2364000 | $0.1985000 |
| 2018-11-09 | $0.1998000 | $0.1926000 | $0.2006000 | $0.1878000 |
| 2018-11-10 | $0.1926000 | $0.1962000 | $0.2426000 | $0.1888000 |
| 2018-11-11 | $0.1962000 | $0.1926000 | $0.2001000 | $0.1899000 |
| 2018-11-12 | $0.1926000 | $0.1781000 | $0.1949000 | $0.1758000 |
| 2018-11-13 | $0.1781000 | $0.1725000 | $0.1781000 | $0.1716000 |
| 2018-11-14 | $0.1725000 | $0.1404000 | $0.1597000 | $0.1366000 |
| 2018-11-15 | $0.1404000 | $0.1331000 | $0.1403000 | $0.1261000 |
| 2018-11-16 | $0.1331000 | $0.1290000 | $0.1335000 | $0.1247000 |
| 2018-11-17 | $0.1291000 | $0.1360000 | $0.1442000 | $0.1273000 |
| 2018-11-18 | $0.1360000 | $0.1334000 | $0.1403000 | $0.1314000 |
| 2018-11-19 | $0.1334000 | $0.0990 | $0.1162000 | $0.0962 |
| 2018-11-20 | $0.0990 | $0.0906 | $0.1080000 | $0.0874 |
| 2018-11-21 | $0.0906 | $0.0970 | $0.1004000 | $0.0920 |
| 2018-11-22 | $0.0970 | $0.0885 | $0.0922 | $0.0879 |
| 2018-11-23 | $0.0885 | $0.0873 | $0.0913 | $0.0860 |
| 2018-11-24 | $0.0874 | $0.0756 | $0.0787 | $0.0738 |
| 2018-11-25 | $0.0756 | $0.0760 | $0.0788 | $0.0728 |
| 2018-11-26 | $0.0760 | $0.0733 | $0.1073000 | $0.0707 |
| 2018-11-27 | $0.0732 | $0.0747 | $0.0827 | $0.0708 |
| 2018-11-28 | $0.0747 | $0.0860 | $0.0869 | $0.0777 |
| 2018-11-29 | $0.0860 | $0.0862 | $0.0914 | $0.0848 |
| 2018-11-30 | $0.0862 | $0.0880 | $0.0980 | $0.0786 |
| 2018-12-01 | $0.0880 | $0.1027000 | $0.1086000 | $0.0901 |
| 2018-12-02 | $0.1027000 | $0.0932 | $0.1021000 | $0.0910 |
| 2018-12-03 | $0.0932 | $0.0899 | $0.0938 | $0.0857 |
| 2018-12-04 | $0.0899 | $0.0895 | $0.0930 | $0.0883 |
| 2018-12-05 | $0.0895 | $0.0780 | $0.0847 | $0.0780 |
| 2018-12-06 | $0.0780 | $0.0682 | $0.0730 | $0.0677 |
| 2018-12-07 | $0.0682 | $0.0679 | $0.0810 | $0.0653 |
| 2018-12-08 | $0.0679 | $0.0685 | $0.0748 | $0.0674 |
| 2018-12-09 | $0.0685 | $0.0706 | $0.0727 | $0.0691 |
| 2018-12-10 | $0.0706 | $0.0677 | $0.0704 | $0.0665 |
| 2018-12-11 | $0.0677 | $0.0663 | $0.0666 | $0.0650 |
| 2018-12-12 | $0.0663 | $0.0784 | $0.0786 | $0.0674 |
| 2018-12-13 | $0.0784 | $0.0664 | $0.0750 | $0.0659 |
| 2018-12-14 | $0.0664 | $0.0642 | $0.0656 | $0.0635 |
| 2018-12-15 | $0.0642 | $0.0640 | $0.0649 | $0.0633 |
| 2018-12-16 | $0.0640 | $0.0662 | $0.0665 | $0.0644 |
| 2018-12-17 | $0.0662 | $0.0717 | $0.0780 | $0.0711 |
| 2018-12-18 | $0.0717 | $0.0747 | $0.0834 | $0.0735 |
| 2018-12-19 | $0.0747 | $0.0760 | $0.0784 | $0.0750 |
| 2018-12-20 | $0.0760 | $0.0836 | $0.0853 | $0.0824 |
| 2018-12-21 | $0.0836 | $0.0807 | $0.0841 | $0.0778 |
| 2018-12-22 | $0.0807 | $0.0872 | $0.0888 | $0.0829 |
| 2018-12-23 | $0.0872 | $0.0862 | $0.0880 | $0.0844 |
| 2018-12-24 | $0.0862 | $0.0888 | $0.0981 | $0.0868 |
| 2018-12-25 | $0.0888 | $0.0801 | $0.0856 | $0.0791 |
| 2018-12-26 | $0.0801 | $0.0844 | $0.0949 | $0.0801 |
| 2018-12-27 | $0.0844 | $0.0755 | $0.0803 | $0.0750 |
| 2018-12-28 | $0.0755 | $0.0826 | $0.0833 | $0.0798 |
| 2018-12-29 | $0.0826 | $0.0794 | $0.0800 | $0.0773 |
| 2018-12-30 | $0.0794 | $0.0810 | $0.0830 | $0.0800 |
| 2018-12-31 | $0.0810 | $0.0748 | $0.0786 | $0.0742 |
| 2019-01-01 | $0.0748 | $0.0786 | $0.0797 | $0.0766 |
| 2019-01-02 | $0.0786 | $0.0811 | $0.0824 | $0.0802 |
| 2019-01-03 | $0.0811 | $0.0783 | $0.0795 | $0.0773 |
| 2019-01-04 | $0.0783 | $0.0790 | $0.0800 | $0.0782 |
| 2019-01-05 | $0.0790 | $0.0807 | $0.0819 | $0.0786 |
| 2019-01-06 | $0.0807 | $0.0855 | $0.0893 | $0.0842 |
| 2019-01-07 | $0.0855 | $0.0850 | $0.0854 | $0.0825 |
| 2019-01-08 | $0.0850 | $0.0877 | $0.0883 | $0.0839 |
| 2019-01-09 | $0.0877 | $0.0887 | $0.0906 | $0.0868 |
| 2019-01-10 | $0.0887 | $0.0738 | $0.0806 | $0.0727 |
| 2019-01-11 | $0.0738 | $0.0743 | $0.0755 | $0.0734 |
| 2019-01-12 | $0.0743 | $0.0748 | $0.0756 | $0.0737 |
| 2019-01-13 | $0.0748 | $0.0704 | $0.0777 | $0.0695 |
| 2019-01-14 | $0.0704 | $0.0777 | $0.0793 | $0.0726 |
| 2019-01-15 | $0.0777 | $0.0749 | $0.0780 | $0.0734 |
| 2019-01-16 | $0.0749 | $0.0753 | $0.0820 | $0.0750 |
| 2019-01-17 | $0.0753 | $0.0785 | $0.0788 | $0.0756 |
| 2019-01-18 | $0.0785 | $0.0775 | $0.0828 | $0.0752 |
| 2019-01-19 | $0.0775 | $0.1296000 | $0.1492000 | $0.0787 |
| 2019-01-20 | $0.1296000 | $0.1102000 | $0.1471000 | $0.1081000 |
| 2019-01-21 | $0.1102000 | $0.1104000 | $0.1215000 | $0.1073000 |
| 2019-01-22 | $0.1104000 | $0.1031000 | $0.1120000 | $0.1010000 |
| 2019-01-23 | $0.1031000 | $0.0949 | $0.1043000 | $0.0936 |
| 2019-01-24 | $0.0949 | $0.1019000 | $0.1041000 | $0.0931 |
| 2019-01-25 | $0.1019000 | $0.0998200 | $0.1106000 | $0.0984 |
| 2019-01-26 | $0.0998200 | $0.0943 | $0.1006000 | $0.0931 |
| 2019-01-27 | $0.0943 | $0.0897 | $0.1193000 | $0.0892 |
| 2019-01-28 | $0.0897 | $0.0948 | $0.0976 | $0.0816 |
| 2019-01-29 | $0.0948 | $0.0864 | $0.0943 | $0.0832 |
| 2019-01-30 | $0.0864 | $0.0864 | $0.0905 | $0.0845 |
| 2019-01-31 | $0.0864 | $0.0820 | $0.0866 | $0.0795 |
| 2019-02-01 | $0.0820 | $0.0838 | $0.0855 | $0.0799 |
| 2019-02-02 | $0.0838 | $0.0854 | $0.0944 | $0.0843 |
| 2019-02-03 | $0.0854 | $0.0867 | $0.0935 | $0.0839 |
| 2019-02-04 | $0.0867 | $0.0824 | $0.0867 | $0.0818 |
| 2019-02-05 | $0.0824 | $0.0802 | $0.0829 | $0.0789 |
| 2019-02-06 | $0.0802 | $0.0762 | $0.0794 | $0.0748 |
| 2019-02-07 | $0.0762 | $0.0829 | $0.0933 | $0.0751 |
| 2019-02-08 | $0.0829 | $0.0869 | $0.0944 | $0.0840 |
| 2019-02-09 | $0.0869 | $0.0861 | $0.0888 | $0.0853 |
| 2019-02-10 | $0.0861 | $0.0925 | $0.1009000 | $0.0868 |
| 2019-02-11 | $0.0925 | $0.0885 | $0.0906 | $0.0872 |
| 2019-02-12 | $0.0885 | $0.0867 | $0.0893 | $0.0855 |
| 2019-02-13 | $0.0867 | $0.0868 | $0.0878 | $0.0858 |
| 2019-02-14 | $0.0868 | $0.0865 | $0.0874 | $0.0854 |
| 2019-02-15 | $0.0865 | $0.0615 | $0.0869 | $0.0602 |
| 2019-02-16 | $0.0615 | $0.0546 | $0.0620 | $0.0542 |
| 2019-02-17 | $0.0546 | $0.0528 | $0.0561 | $0.0487100 |
| 2019-02-18 | $0.0528 | $0.0590 | $0.0677 | $0.0533 |
| 2019-02-19 | $0.0590 | $0.0562 | $0.0608 | $0.0542 |
| 2019-02-20 | $0.0562 | $0.0548 | $0.0571 | $0.0546 |
| 2019-02-21 | $0.0548 | $0.0507 | $0.0552 | $0.0475600 |
| 2019-02-22 | $0.0507 | $0.0518 | $0.0518 | $0.0464100 |
| 2019-02-23 | $0.0518 | $0.0502 | $0.0539 | $0.0498300 |
| 2019-02-24 | $0.0502 | $0.0416000 | $0.0475600 | $0.0407700 |
| 2019-02-25 | $0.0416000 | $0.0436500 | $0.0453400 | $0.0401900 |
| 2019-02-26 | $0.0436500 | $0.0469600 | $0.0519 | $0.0429500 |
| 2019-02-27 | $0.0469600 | $0.0445900 | $0.0487700 | $0.0441300 |
| 2019-02-28 | $0.0445900 | $0.0428200 | $0.0488200 | $0.0421000 |
| 2019-03-01 | $0.0428200 | $0.0412300 | $0.0454400 | $0.0395400 |
| 2019-03-02 | $0.0412300 | $0.0429600 | $0.0441900 | $0.0405800 |
| 2019-03-03 | $0.0429600 | $0.0417800 | $0.0428100 | $0.0403000 |
| 2019-03-04 | $0.0417800 | $0.0406300 | $0.0416000 | $0.0394400 |
| 2019-03-05 | $0.0406300 | $0.0428900 | $0.0440100 | $0.0411400 |
| 2019-03-06 | $0.0428900 | $0.0464600 | $0.0494400 | $0.0427000 |
| 2019-03-07 | $0.0464600 | $0.0468600 | $0.0593 | $0.0435200 |
| 2019-03-08 | $0.0468600 | $0.0422800 | $0.0478100 | $0.0408800 |
| 2019-03-09 | $0.0422800 | $0.0417300 | $0.0433500 | $0.0402300 |
| 2019-03-10 | $0.0417300 | $0.0430300 | $0.0433900 | $0.0391000 |
| 2019-03-11 | $0.0430300 | $0.0432100 | $0.0433200 | $0.0410700 |
| 2019-03-12 | $0.0432100 | $0.0416100 | $0.0433600 | $0.0413000 |
| 2019-03-13 | $0.0416100 | $0.0426200 | $0.0446400 | $0.0411900 |
| 2019-03-14 | $0.0426200 | $0.0419600 | $0.0436300 | $0.0399000 |
| 2019-03-15 | $0.0419600 | $0.0434300 | $0.0449300 | $0.0417800 |
| 2019-03-16 | $0.0434300 | $0.0435700 | $0.0449400 | $0.0432100 |
| 2019-03-17 | $0.0435700 | $0.0432200 | $0.0444600 | $0.0424600 |
| 2019-03-18 | $0.0432200 | $0.0432800 | $0.0443600 | $0.0424800 |
| 2019-03-19 | $0.0432800 | $0.0429400 | $0.0443100 | $0.0428200 |
| 2019-03-20 | $0.0429400 | $0.0438500 | $0.0446200 | $0.0429600 |
| 2019-03-21 | $0.0438500 | $0.0432100 | $0.0439700 | $0.0424900 |
| 2019-03-22 | $0.0432100 | $0.0440500 | $0.0444900 | $0.0424900 |
| 2019-03-23 | $0.0440500 | $0.0446800 | $0.0472900 | $0.0437600 |
| 2019-03-24 | $0.0446800 | $0.0452900 | $0.0464100 | $0.0435800 |
| 2019-03-25 | $0.0452900 | $0.0454500 | $0.0472100 | $0.0438800 |
| 2019-03-26 | $0.0454500 | $0.0442700 | $0.0501 | $0.0442300 |
| 2019-03-27 | $0.0442700 | $0.0467700 | $0.0475800 | $0.0453600 |
| 2019-03-28 | $0.0467700 | $0.0463000 | $0.0476300 | $0.0456100 |
| 2019-03-29 | $0.0463000 | $0.0480200 | $0.0488400 | $0.0464600 |
| 2019-03-30 | $0.0480200 | $0.0485500 | $0.0506 | $0.0461200 |
| 2019-03-31 | $0.0485500 | $0.0477900 | $0.0498900 | $0.0468400 |
| 2019-04-01 | $0.0477900 | $0.0482400 | $0.0490300 | $0.0463700 |
| 2019-04-02 | $0.0482400 | $0.0548 | $0.0585 | $0.0541 |
| 2019-04-03 | $0.0548 | $0.0560 | $0.0573 | $0.0553 |
| 2019-04-04 | $0.0560 | $0.0531 | $0.0561 | $0.0492800 |
| 2019-04-05 | $0.0531 | $0.0538 | $0.0555 | $0.0538 |
| 2019-04-06 | $0.0538 | $0.0540 | $0.0550 | $0.0539 |
| 2019-04-07 | $0.0540 | $0.0561 | $0.0747 | $0.0553 |
| 2019-04-08 | $0.0561 | $0.0565 | $0.0590 | $0.0559 |
| 2019-04-09 | $0.0565 | $0.0516 | $0.0571 | $0.0473300 |
| 2019-04-10 | $0.0516 | $0.0540 | $0.0543 | $0.0478100 |
| 2019-04-11 | $0.0540 | $0.0495300 | $0.0534 | $0.0465000 |
| 2019-04-12 | $0.0495300 | $0.0497500 | $0.0526 | $0.0497500 |
| 2019-04-13 | $0.0499000 | $0.0498400 | $0.0510 | $0.0492800 |
| 2019-04-14 | $0.0498400 | $0.0514 | $0.0520 | $0.0501 |
| 2019-04-15 | $0.0514 | $0.0479500 | $0.0518 | $0.0478500 |
| 2019-04-16 | $0.0479500 | $0.0506 | $0.0524 | $0.0494700 |
| 2019-04-17 | $0.0506 | $0.0501 | $0.0537 | $0.0497400 |
| 2019-04-18 | $0.0501 | $0.0511 | $0.0523 | $0.0502 |
| 2019-04-19 | $0.0511 | $0.0498800 | $0.0519 | $0.0409300 |
| 2019-04-20 | $0.0498800 | $0.0494800 | $0.0510 | $0.0470300 |
| 2019-04-21 | $0.0494800 | $0.0487600 | $0.0498200 | $0.0482300 |
| 2019-04-22 | $0.0487600 | $0.0498500 | $0.0504 | $0.0485500 |
| 2019-04-23 | $0.0498500 | $0.0521 | $0.0529 | $0.0503 |
| 2019-04-24 | $0.0521 | $0.0496400 | $0.0528 | $0.0493100 |
| 2019-04-25 | $0.0496400 | $0.0471900 | $0.0499200 | $0.0468300 |
| 2019-04-26 | $0.0471900 | $0.0483600 | $0.0484200 | $0.0472100 |
| 2019-04-27 | $0.0483600 | $0.0481100 | $0.0491000 | $0.0480600 |
| 2019-04-28 | $0.0482500 | $0.0471400 | $0.0494600 | $0.0468200 |
| 2019-04-29 | $0.0472400 | $0.0427900 | $0.0470400 | $0.0415400 |
| 2019-04-30 | $0.0427900 | $0.0442500 | $0.0454300 | $0.0428600 |
| 2019-05-01 | $0.0442500 | $0.0449500 | $0.0458100 | $0.0439800 |
| 2019-05-02 | $0.0449500 | $0.0466500 | $0.0491200 | $0.0457100 |
| 2019-05-03 | $0.0464300 | $0.0478100 | $0.0487900 | $0.0460300 |
| 2019-05-04 | $0.0478100 | $0.0470700 | $0.0485900 | $0.0467200 |
| 2019-05-05 | $0.0470700 | $0.0471600 | $0.0471600 | $0.0453100 |
| 2019-05-06 | $0.0471600 | $0.0460400 | $0.0467900 | $0.0459300 |
| 2019-05-07 | $0.0460400 | $0.0479000 | $0.0483600 | $0.0466100 |
| 2019-05-08 | $0.0479000 | $0.0485300 | $0.0494900 | $0.0477500 |
| 2019-05-09 | $0.0485300 | $0.0493800 | $0.0502 | $0.0490100 |
| 2019-05-10 | $0.0493800 | $0.0508 | $0.0514 | $0.0497200 |
| 2019-05-11 | $0.0508 | $0.0513 | $0.0575 | $0.0504 |
| 2019-05-12 | $0.0513 | $0.0436800 | $0.0497500 | $0.0433300 |
| 2019-05-13 | $0.0436800 | $0.0441100 | $0.0514 | $0.0441100 |
| 2019-05-14 | $0.0441100 | $0.0459700 | $0.0493200 | $0.0450100 |
| 2019-05-15 | $0.0459700 | $0.0459900 | $0.0536 | $0.0418200 |
| 2019-05-16 | $0.0459900 | $0.0470100 | $0.0542 | $0.0440200 |
| 2019-05-17 | $0.0470100 | $0.0438600 | $0.0460000 | $0.0417300 |
| 2019-05-18 | $0.0438600 | $0.0421400 | $0.0444000 | $0.0412000 |
| 2019-05-19 | $0.0421400 | $0.0488300 | $0.0494000 | $0.0460500 |
| 2019-05-20 | $0.0488300 | $0.0479900 | $0.0479900 | $0.0449500 |
| 2019-05-21 | $0.0479900 | $0.0466500 | $0.0483200 | $0.0454600 |
| 2019-05-22 | $0.0466500 | $0.0453000 | $0.0462200 | $0.0428600 |
| 2019-05-23 | $0.0453000 | $0.0441100 | $0.0467900 | $0.0429300 |
| 2019-05-24 | $0.0441100 | $0.0454200 | $0.0475000 | $0.0439800 |
| 2019-05-25 | $0.0454200 | $0.0457800 | $0.0466600 | $0.0437600 |
| 2019-05-26 | $0.0457800 | $0.0478200 | $0.0505 | $0.0470300 |
| 2019-05-27 | $0.0478200 | $0.0492000 | $0.0499000 | $0.0472600 |
| 2019-05-28 | $0.0492000 | $0.0476000 | $0.0501 | $0.0464700 |
| 2019-05-29 | $0.0476000 | $0.0470500 | $0.0488700 | $0.0438400 |
| 2019-05-30 | $0.0470500 | $0.0434500 | $0.0470100 | $0.0423700 |
| 2019-05-31 | $0.0434500 | $0.0455800 | $0.0485700 | $0.0437800 |
| 2019-06-01 | $0.0455800 | $0.0463700 | $0.0488500 | $0.0433800 |
| 2019-06-02 | $0.0463700 | $0.0474500 | $0.0493700 | $0.0463100 |
| 2019-06-03 | $0.0474500 | $0.0458500 | $0.0506 | $0.0436600 |
| 2019-06-04 | $0.0458500 | $0.0413800 | $0.0452200 | $0.0399200 |
| 2019-06-05 | $0.0413800 | $0.0414500 | $0.0443300 | $0.0391100 |
| 2019-06-06 | $0.0414500 | $0.0427800 | $0.0498100 | $0.0395800 |
| 2019-06-07 | $0.0427800 | $0.0454500 | $0.0458600 | $0.0420100 |
| 2019-06-08 | $0.0454500 | $0.0430000 | $0.0464900 | $0.0418100 |
| 2019-06-09 | $0.0430000 | $0.0433400 | $0.0438700 | $0.0409700 |
| 2019-06-10 | $0.0433400 | $0.0435500 | $0.0454800 | $0.0396200 |
| 2019-06-11 | $0.0435500 | $0.0447300 | $0.0460000 | $0.0410100 |
| 2019-06-12 | $0.0447300 | $0.0461000 | $0.0475700 | $0.0446300 |
| 2019-06-13 | $0.0461000 | $0.0457900 | $0.0480100 | $0.0448800 |
| 2019-06-14 | $0.0457900 | $0.0460800 | $0.0489500 | $0.0452100 |
| 2019-06-15 | $0.0460800 | $0.0405500 | $0.0481600 | $0.0376300 |
| 2019-06-16 | $0.0405500 | $0.0396900 | $0.0431900 | $0.0392400 |
| 2019-06-17 | $0.0396900 | $0.0407100 | $0.0447200 | $0.0399600 |
| 2019-06-18 | $0.0407100 | $0.0396000 | $0.0426800 | $0.0377800 |
| 2019-06-19 | $0.0396000 | $0.0383300 | $0.0426000 | $0.0382400 |
| 2019-06-20 | $0.0383300 | $0.0381500 | $0.0408200 | $0.0381500 |
| 2019-06-21 | $0.0381500 | $0.0463900 | $0.0610 | $0.0397500 |
| 2019-06-22 | $0.0463900 | $0.0444700 | $0.0498100 | $0.0426500 |
| 2019-06-23 | $0.0444700 | $0.0451600 | $0.0463600 | $0.0433200 |
| 2019-06-24 | $0.0451600 | $0.0449200 | $0.0463500 | $0.0421600 |
| 2019-06-25 | $0.0449200 | $0.0447300 | $0.0532 | $0.0446100 |
| 2019-06-26 | $0.0447300 | $0.0498500 | $0.0526 | $0.0464900 |
| 2019-06-27 | $0.0498500 | $0.0404900 | $0.0435000 | $0.0401500 |
| 2019-06-28 | $0.0404900 | $0.0407700 | $0.0484300 | $0.0387900 |
| 2019-06-29 | $0.0407700 | $0.0438500 | $0.0438500 | $0.0373200 |
| 2019-06-30 | $0.0438500 | $0.0340300 | $0.0448000 | $0.0339200 |
| 2019-07-01 | $0.0340300 | $0.0401400 | $0.0419400 | $0.0334700 |
| 2019-07-02 | $0.0401400 | $0.0437000 | $0.0521 | $0.0391500 |
| 2019-07-03 | $0.0437000 | $0.0482900 | $0.0507 | $0.0463700 |
| 2019-07-04 | $0.0482900 | $0.0464100 | $0.0469700 | $0.0382700 |
| 2019-07-05 | $0.0464100 | $0.0396900 | $0.0457300 | $0.0382600 |
| 2019-07-06 | $0.0396900 | $0.0450000 | $0.0463500 | $0.0406100 |
| 2019-07-07 | $0.0442100 | $0.0410800 | $0.0468200 | $0.0398200 |
| 2019-07-08 | $0.0410800 | $0.0445100 | $0.0473400 | $0.0427900 |
| 2019-07-09 | $0.0445100 | $0.0451200 | $0.0477500 | $0.0402100 |
| 2019-07-10 | $0.0451200 | $0.0431900 | $0.0453700 | $0.0381100 |
| 2019-07-11 | $0.0431900 | $0.0381100 | $0.0427600 | $0.0360700 |
| 2019-07-12 | $0.0381100 | $0.0372800 | $0.0408200 | $0.0371600 |
| 2019-07-13 | $0.0372800 | $0.0358000 | $0.0383000 | $0.0346600 |
| 2019-07-14 | $0.0358000 | $0.0322500 | $0.0335700 | $0.0270400 |
| 2019-07-15 | $0.0330600 | $0.0371100 | $0.0392800 | $0.0337400 |
| 2019-07-16 | $0.0371100 | $0.0312900 | $0.0349600 | $0.0296800 |
| 2019-07-17 | $0.0312900 | $0.0324800 | $0.0348100 | $0.0305400 |
| 2019-07-18 | $0.0324800 | $0.0357400 | $0.0383000 | $0.0329800 |
| 2019-07-19 | $0.0357400 | $0.0341300 | $0.0381300 | $0.0332800 |
| 2019-07-20 | $0.0341300 | $0.0330300 | $0.0379800 | $0.0323900 |
| 2019-07-21 | $0.0330300 | $0.0377900 | $0.0397000 | $0.0321800 |
| 2019-07-22 | $0.0377900 | $0.0336600 | $0.0380000 | $0.0288100 |
| 2019-07-23 | $0.0336600 | $0.0311400 | $0.0323200 | $0.0282800 |
| 2019-07-24 | $0.0311400 | $0.0308800 | $0.0320500 | $0.0282400 |
| 2019-07-25 | $0.0298100 | $0.0383400 | $0.0385400 | $0.0292500 |
| 2019-07-26 | $0.0382500 | $0.0381100 | $0.0412600 | $0.0357500 |
| 2019-07-27 | $0.0375200 | $0.0402800 | $0.0406600 | $0.0347900 |
| 2019-07-28 | $0.0402800 | $0.0392700 | $0.0405100 | $0.0343100 |
| 2019-07-29 | $0.0396500 | $0.0387900 | $0.0413600 | $0.0387900 |
| 2019-07-30 | $0.0387900 | $0.0413600 | $0.0461500 | $0.0382900 |
| 2019-07-31 | $0.0413600 | $0.0451000 | $0.0476200 | $0.0426800 |
| 2019-08-01 | $0.0451000 | $0.0455400 | $0.0466600 | $0.0439600 |
| 2019-08-03 | $0.0473800 | $0.0540 | $0.0541 | $0.0480100 |
| 2019-08-04 | $0.0540 | $0.0540 | $0.0540 | $0.0540 |
| 2019-08-10 | $0.0535 | $0.0452800 | $0.0509 | $0.0435900 |
| 2019-08-11 | $0.0452800 | $0.0443700 | $0.0452800 | $0.0443700 |
| 2019-08-17 | $0.0389600 | $0.0383100 | $0.0395400 | $0.0381100 |
| 2019-08-18 | $0.0383100 | $0.0390400 | $0.0390400 | $0.0383100 |
| 2019-08-24 | $0.0452900 | $0.0386800 | $0.0459900 | $0.0383800 |
| 2019-08-25 | $0.0386800 | $0.0386100 | $0.0386800 | $0.0386100 |
| 2019-08-31 | $0.0368200 | $0.0363200 | $0.0401800 | $0.0346800 |
| 2019-09-01 | $0.0363200 | $0.0364800 | $0.0364800 | $0.0363200 |
| 2019-09-07 | $0.0395900 | $0.0381500 | $0.0404700 | $0.0379400 |
| 2019-09-08 | $0.0381500 | $0.0376700 | $0.0381500 | $0.0376700 |
| 2019-09-14 | $0.0398300 | $0.0491600 | $0.0492600 | $0.0381600 |
| 2019-09-15 | $0.0491600 | $0.0487100 | $0.0491600 | $0.0487100 |
| 2019-09-21 | $0.0467100 | $0.0454000 | $0.0463000 | $0.0429000 |
| 2019-09-22 | $0.0454000 | $0.0441500 | $0.0454000 | $0.0441500 |
| 2019-09-28 | $0.0391200 | $0.0362400 | $0.0395300 | $0.0327100 |
| 2019-09-29 | $0.0362400 | $0.0393900 | $0.0393900 | $0.0362400 |
| 2019-10-05 | $0.0359400 | $0.0343600 | $0.0373900 | $0.0337100 |
| 2019-10-06 | $0.0343600 | $0.0372900 | $0.0372900 | $0.0343600 |
| 2019-10-12 | $0.0377500 | $0.0378400 | $0.0381800 | $0.0350000 |
| 2019-10-13 | $0.0378400 | $0.0373400 | $0.0378400 | $0.0373400 |
| 2019-10-19 | $0.0341200 | $0.0341600 | $0.0352000 | $0.0325600 |
| 2019-10-20 | $0.0341600 | $0.0346100 | $0.0346100 | $0.0341600 |
| 2019-10-26 | $0.0339900 | $0.0355100 | $0.0396400 | $0.0354200 |
| 2019-10-27 | $0.0355100 | $0.0358300 | $0.0358300 | $0.0355100 |
| 2019-11-02 | $0.0317600 | $0.0288800 | $0.0334400 | $0.0279500 |
| 2019-11-03 | $0.0288800 | $0.0303600 | $0.0303600 | $0.0288800 |
| 2019-11-09 | $0.0318400 | $0.0280200 | $0.0319800 | $0.0264300 |
| 2019-11-10 | $0.0280200 | $0.0277000 | $0.0280200 | $0.0277000 |
| 2019-11-16 | $0.0249000 | $0.0208900 | $0.0253100 | $0.0186900 |
| 2019-11-17 | $0.0208900 | $0.0209100 | $0.0209100 | $0.0208900 |
| 2019-11-23 | $0.0141500 | $0.0133300 | $0.0145800 | $0.0123100 |
| 2019-11-24 | $0.0133300 | $0.0145400 | $0.0145400 | $0.0133300 |
| 2019-11-30 | $0.0184900 | $0.0178500 | $0.0186100 | $0.0148300 |
| 2019-12-01 | $0.0178500 | $0.0176900 | $0.0178500 | $0.0176900 |
| 2019-12-07 | $0.0230500 | $0.0228700 | $0.0231700 | $0.0228700 |
| 2019-12-08 | $0.0228700 | $0.0227900 | $0.0228700 | $0.0227900 |
| 2019-12-14 | $0.0212800 | $0.0215300 | $0.0218100 | $0.0193900 |
| 2019-12-15 | $0.0215300 | $0.0211700 | $0.0215300 | $0.0211700 |
| 2019-12-21 | $0.0184400 | $0.0181300 | $0.0213600 | $0.0158400 |
| 2019-12-22 | $0.0181300 | $0.0182800 | $0.0182800 | $0.0181300 |
| 2019-12-28 | $0.0178400 | $0.0193400 | $0.0193400 | $0.0167000 |
| 2019-12-29 | $0.0193400 | $0.0198100 | $0.0198100 | $0.0193400 |
| 2020-01-04 | $0.0223900 | $0.0223600 | $0.0225100 | $0.0223600 |
| 2020-01-05 | $0.0223600 | $0.0223700 | $0.0223700 | $0.0223600 |
| 2020-01-11 | $0.0224400 | $0.0220500 | $0.0223700 | $0.0179300 |
| 2020-01-12 | $0.0220500 | $0.0221500 | $0.0221500 | $0.0220500 |
| 2020-01-18 | $0.0212600 | $0.0187800 | $0.0226200 | $0.0143100 |
| 2020-01-19 | $0.0187800 | $0.0183500 | $0.0187800 | $0.0183500 |
| 2020-01-25 | $0.0163600 | $0.0141100 | $0.0163600 | $0.005343 |
| 2020-01-26 | $0.0141100 | $0.0142400 | $0.0142400 | $0.0141100 |
| 2020-02-01 | $0.0174700 | $0.0200900 | $0.0223400 | $0.0143600 |
| 2020-02-02 | $0.0200900 | $0.0194800 | $0.0200900 | $0.0194800 |
| 2020-02-08 | $0.0235400 | $0.0235000 | $0.0247900 | $0.0209200 |
| 2020-02-09 | $0.0235000 | $0.0226400 | $0.0235000 | $0.0226400 |
| 2020-02-15 | $0.0216500 | $0.0206400 | $0.0230300 | $0.0168700 |
| 2020-02-16 | $0.0206400 | $0.0207500 | $0.0207500 | $0.0206400 |
| 2020-02-22 | $0.0209500 | $0.0204500 | $0.0211300 | $0.0186100 |
| 2020-02-23 | $0.0204500 | $0.0207300 | $0.0207300 | $0.0204500 |
| 2020-02-29 | $0.0150800 | $0.0161000 | $0.0161000 | $0.0148900 |
| 2020-03-01 | $0.0161000 | $0.0149100 | $0.0161000 | $0.0149100 |
| 2020-03-07 | $0.0176800 | $0.0169100 | $0.0174400 | $0.0169100 |
| 2020-03-08 | $0.0169100 | $0.0168100 | $0.0169100 | $0.0168100 |
| 2020-03-14 | $0.0104200 | $0.009874 | $0.0104000 | $0.009135 |
| 2020-03-15 | $0.009874 | $0.009280 | $0.009874 | $0.009280 |
| 2020-03-21 | $0.0127200 | $0.0108400 | $0.0128200 | $0.0107200 |
| 2020-03-22 | $0.0108400 | $0.0108000 | $0.0108400 | $0.0108000 |
| 2020-03-28 | $0.0130200 | $0.0135100 | $0.0159400 | $0.0101300 |
| 2020-03-29 | $0.0135100 | $0.0135500 | $0.0135500 | $0.0135100 |
| 2020-04-04 | $0.0167900 | $0.0166400 | $0.0179500 | $0.0129300 |
| 2020-04-05 | $0.0166400 | $0.0166400 | $0.0166400 | $0.0166400 |
| 2020-04-11 | $0.0160200 | $0.0106800 | $0.0161900 | $0.008265 |
| 2020-04-12 | $0.0106800 | $0.009444 | $0.0106800 | $0.009444 |
| 2020-04-18 | $0.0261800 | $0.0349000 | $0.0349000 | $0.0247500 |
| 2020-04-19 | $0.0349000 | $0.0349800 | $0.0349800 | $0.0349000 |
| 2020-04-25 | $0.0335700 | $0.0359000 | $0.0362800 | $0.0337100 |
| 2020-04-26 | $0.0359000 | $0.0360200 | $0.0362000 | $0.0359000 |
| 2020-05-02 | $0.0416700 | $0.0388100 | $0.0517 | $0.0366500 |
| 2020-05-03 | $0.0388100 | $0.0389100 | $0.0389100 | $0.0388100 |
| 2020-05-09 | $0.0231500 | $0.0260500 | $0.0292000 | $0.0191800 |
| 2020-05-10 | $0.0260500 | $0.0263900 | $0.0263900 | $0.0260500 |
| 2020-05-16 | $0.0310100 | $0.0302300 | $0.0317300 | $0.0300400 |
| 2020-05-17 | $0.0302300 | $0.0301200 | $0.0302300 | $0.0301200 |
| 2020-05-23 | $0.0398000 | $0.0452900 | $0.0456600 | $0.0364700 |
| 2020-05-24 | $0.0452900 | $0.0450600 | $0.0452900 | $0.0447400 |
| 2020-05-30 | $0.0532 | $0.0581 | $0.0673 | $0.0502 |
| 2020-05-31 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
| 2020-06-06 | $0.0676 | $0.0613 | $0.0688 | $0.0570 |
| 2020-06-07 | $0.0613 | $0.0612 | $0.0613 | $0.0612 |
| 2020-06-13 | $0.0556 | $0.0558 | $0.0566 | $0.0550 |
| 2020-06-14 | $0.0558 | $0.0558 | $0.0558 | $0.0558 |
| 2020-06-20 | $0.0519 | $0.0508 | $0.0554 | $0.0471700 |
| 2020-06-21 | $0.0508 | $0.0509 | $0.0509 | $0.0508 |
| 2020-06-27 | $0.0653 | $0.0634 | $0.0644 | $0.0627 |
| 2020-06-28 | $0.0634 | $0.0634 | $0.0634 | $0.0634 |
| 2020-07-04 | $0.0682 | $0.0678 | $0.0694 | $0.0645 |
| 2020-07-05 | $0.0678 | $0.0675 | $0.0678 | $0.0675 |
| 2020-07-11 | $0.0559 | $0.0598 | $0.0609 | $0.0556 |
| 2020-07-12 | $0.0598 | $0.0598 | $0.0598 | $0.0598 |
| 2020-07-18 | $0.0571 | $0.0576 | $0.0576 | $0.0572 |
| 2020-07-19 | $0.0576 | $0.0577 | $0.0577 | $0.0576 |
| 2020-07-25 | $0.0878 | $0.1185000 | $0.1205000 | $0.0891 |
| 2020-07-26 | $0.1185000 | $0.1183000 | $0.1185000 | $0.1183000 |
| 2020-08-01 | $0.1663000 | $0.1570000 | $0.1732000 | $0.1559000 |
| 2020-08-02 | $0.1570000 | $0.1569000 | $0.1570000 | $0.1569000 |
| 2020-08-08 | $0.1636000 | $0.1638000 | $0.1675000 | $0.1630000 |
| 2020-08-09 | $0.1638000 | $0.1639000 | $0.1639000 | $0.1638000 |
| 2020-08-15 | $0.1591000 | $0.1355000 | $0.1608000 | $0.1355000 |
| 2020-08-16 | $0.1355000 | $0.1355000 | $0.1355000 | $0.1355000 |
| 2020-08-22 | $0.1623000 | $0.1641000 | $0.1672000 | $0.1494000 |
| 2020-08-23 | $0.1641000 | $0.1645000 | $0.1645000 | $0.1641000 |
| 2020-08-29 | $0.1637000 | $0.1730000 | $0.1730000 | $0.1580000 |
| 2020-08-30 | $0.1730000 | $0.1730000 | $0.1730000 | $0.1730000 |
| 2020-09-05 | $0.1581000 | $0.1451000 | $0.1758000 | $0.1412000 |
| 2020-09-06 | $0.1451000 | $0.1448000 | $0.1451000 | $0.1448000 |
| 2020-09-12 | $0.1014000 | $0.1036000 | $0.1176000 | $0.0944 |
| 2020-09-13 | $0.1036000 | $0.1058000 | $0.1058000 | $0.1036000 |
| 2020-09-19 | $0.0963 | $0.0932 | $0.1010000 | $0.0867 |
| 2020-09-20 | $0.0932 | $0.0929 | $0.0932 | $0.0929 |
| 2020-09-26 | $0.0778 | $0.0857 | $0.0877 | $0.0727 |
| 2020-09-27 | $0.0857 | $0.0859 | $0.0859 | $0.0857 |
| 2020-10-03 | $0.0782 | $0.0778 | $0.0784 | $0.0776 |
| 2020-10-04 | $0.0778 | $0.0777 | $0.0778 | $0.0777 |
| 2020-10-10 | $0.0805 | $0.0825 | $0.0835 | $0.0762 |
| 2020-10-11 | $0.0825 | $0.0826 | $0.0826 | $0.0825 |
| 2020-10-17 | $0.1064000 | $0.1122000 | $0.1158000 | $0.1059000 |
| 2020-10-18 | $0.1122000 | $0.1120000 | $0.1122000 | $0.1120000 |
| 2020-10-24 | $0.1009000 | $0.0811 | $0.1033000 | $0.0540 |
| 2020-10-25 | $0.0811 | $0.0810 | $0.0811 | $0.0810 |
Description
Wings Crypto ICO Description
Wings is a platform where users can create and invest in Decentralized Autonomous Organizations (DAOs). These DAOs can be created without any specific coding knowledge or technical skills, and are approved through a prediction market feature. the Wings Platform is run by a DAO itself, the Wings DAO. Wings DAO tokens, WINGS, represent a share within that DAO and allows users to vote on the developments of the platform, and to recieve dividends from the fees generated within the platform.
Technology
Wings Crypto Technology
Sorry, detailed technology about Wings is not currently available
Features
Wings Crypto Features
Sorry, detailed features about Wings is not currently available
ICO Status
Wings ICO Details
ICO Status
Finished
Token Supply
100000000
Start Date
2016-11-18
End Date
2017-01-06
Fund Raised (BTC)
N/A
Fund Raised (USD)
2000000
Start Price (USD)
0.026
Security Audit Company
N/A
ICO Legal Form
Corporation
ICO Jurisdiction
Switzerland
Legal Advisers
N/A
White Paper
Wings tokens serve as a means of participating in the prediction market (as a submitter or a forecaster) and a means of preventing spam and sybil attacks. All transactions will require a small fee, similar to Ethereum’s gas fees. Submitting a proposal will also require a listing fee, which can vary based on the proposal submitter’s forecast rating and is meant to discourage spam.
Team:
- Serguei Popov: Scientific Advisor. (LinkedIn);
- Boris Povod: Blockchain Developer. (LinkedIn, Twitter);
- Stas Oskin: Biz Dev and Core Dev. (LinkedIn);
- Alexey Kopievsky: Senior Frontend Developer. (LinkedIn);
- Artem Gorbachev: Math Model Developer. (LinkedIn);
- Harsh Vakharia: Full Stack Developer. (LinkedIn, Twitter);
- Sebastian Stupurac: Project & Product. (LinkedIn);
- Dominik Zynis: Marketing & Communications. (Twitter);
- Nikolay Taymanov: Community Manager. (Twitter);
Wings held its ICO on November 18, 2016 and raised close to $2 Million (2010.4 BTC) in the crowdfund. The ICO ended on January 6, 2017. The foundation paid some debts and of that amount just a bit over $350,000 worth of BTC, ETH, ETC, LTC and XRP were allocated to the marketing and communications fund which is managed by Dominik Zynis, WINGS co-founder and WINGS Foundation communications lead. The foundation sold some BTC and XRP to various fiat currencies. After their sales, the portfolio increased in value to around $1 Million (May 2, 2017) which was allocated for communications and marketing activities over the life of the foundation. The foundation has divested from the BTC, XRP, LTC, ETH, ETC and have focused on investing the fund in ERC20 tokens. You need to register on the website to get the whitepaper.
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer