Flowchain - Canlı Flowchain fiyat ve piyasa değeri

Flowchain Crypto Coin Rank 2385

Web sitesi

881,836 FLC

24-Saat Hacmi

2 BTC

1 H

11.16 %

24 H

6.26 %

7 d

18.06 %

Bugün Flowchain ABD doları cinsinden fiyat şu anda 0.0234 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00000040 BTC. Toplamda 0 madeni para's şu anda piyasada dolaşıyor. Flowchain fiyatlar şu anda bir değişiklik yaşıyor 6.26 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.001 M US dollars Flowchain işlem görmüştür Kripto Değişimleri. Almak Flowchain's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.

Ad Soyad

Flowchain

Sembol

FLC

Algoritma

ETH Token

BTC fiyat

0.00000040 BTC

BTC pazar

0 BTC

BTC 24h Vol

2 BTC

Toplam Madeni Paralar

881,836 FLC

11.16 %

24h

6.26 %

18.06 %

Twitter

Flowchain

Web sitesi

Flowchain

FLC Grafıkler

FLC Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2019-06-13	$5.55	$5.31	$5.51	$5.28
2019-06-14	$5.31	$5.67	$5.75	$5.49
2019-06-15	$5.67	$5.52	$5.79	$4.31
2019-06-16	$5.57	$5.69	$5.72	$5.37
2019-06-17	$5.69	$5.78	$5.83	$4.99
2019-06-18	$5.78	$5.66	$5.71	$5.56
2019-06-19	$5.66	$5.57	$5.76	$5.54
2019-06-20	$5.57	$5.64	$5.64	$5.64
2019-06-21	$5.61	$5.71	$6.10	$5.39
2019-06-22	$5.71	$5.63	$5.97	$5.60
2019-06-23	$5.63	$5.59	$5.59	$5.59
2019-06-24	$5.59	$5.60	$7.16	$5.10
2019-06-25	$5.60	$5.32	$5.70	$5.32
2019-06-26	$5.32	$5.44	$6.21	$5.44
2019-06-27	$5.44	$5.03	$5.29	$4.79
2019-06-28	$5.03	$5.17	$5.75	$5.01
2019-06-29	$5.17	$5.59	$6.03	$5.05
2019-06-30	$5.59	$5.80	$5.86	$4.79
2019-07-01	$5.80	$6.03	$6.30	$5.83
2019-07-02	$6.03	$6.12	$6.39	$5.89
2019-07-03	$6.12	$6.04	$6.38	$5.98
2019-07-04	$6.04	$5.80	$5.86	$5.66
2019-07-05	$5.80	$5.93	$5.96	$5.44
2019-07-06	$5.93	$5.90	$5.96	$5.85
2019-07-07	$5.90	$5.85	$6.28	$5.85
2019-07-08	$5.85	$5.89	$6.11	$5.89
2019-07-09	$5.89	$5.88	$6.00	$5.42
2019-07-10	$5.88	$5.54	$5.89	$5.11
2019-07-11	$5.54	$5.64	$5.99	$5.13
2019-07-12	$5.64	$5.70	$5.81	$5.23
2019-07-13	$5.70	$5.46	$5.65	$5.41
2019-07-14	$5.46	$5.56	$5.63	$3.87
2019-07-15	$5.56	$3.72	$6.55	$3.42
2019-07-16	$3.72	$5.78	$5.98	$3.24
2019-07-17	$5.78	$5.83	$6.47	$5.83
2019-07-18	$5.83	$6.26	$6.44	$6.13
2019-07-19	$6.26	$6.17	$6.17	$6.09
2019-07-20	$6.17	$6.24	$6.40	$6.18
2019-07-21	$6.24	$6.11	$6.20	$6.09
2019-07-22	$6.11	$6.06	$6.06	$5.41
2019-07-23	$6.06	$5.92	$5.92	$5.90
2019-07-24	$5.92	$6.02	$6.05	$6.00
2019-07-25	$6.02	$6.08	$6.12	$5.46
2019-07-26	$6.08	$5.99	$6.12	$5.99
2019-07-27	$5.99	$5.78	$5.78	$5.51
2019-07-28	$5.78	$5.87	$5.89	$5.79
2019-07-29	$5.87	$5.84	$5.90	$5.59
2019-07-30	$5.84	$5.81	$5.85	$5.69
2019-07-31	$5.81	$5.86	$6.08	$5.73
2019-08-01	$5.86	$5.89	$5.95	$5.65
2019-08-03	$5.99	$5.92	$6.16	$5.59
2019-08-04	$5.92	$5.93	$5.93	$5.92
2019-08-10	$5.30	$5.34	$5.38	$5.19
2019-08-11	$5.34	$5.34	$5.34	$5.34
2019-08-17	$4.47	$4.36	$5.14	$4.36
2019-08-18	$4.36	$4.39	$4.39	$4.36
2019-08-24	$5.16	$4.97	$5.13	$4.38
2019-08-25	$4.97	$4.96	$4.97	$4.96
2019-08-31	$4.60	$4.24	$4.72	$3.91
2019-09-01	$4.24	$4.24	$4.24	$4.24
2019-09-07	$3.64	$4.45	$4.50	$3.84
2019-09-08	$4.45	$4.46	$4.46	$4.45
2019-09-14	$4.33	$4.33	$4.33	$4.33
2019-09-15	$4.33	$4.34	$4.34	$4.33
2019-09-21	$5.00	$4.35	$5.09	$3.66
2019-09-22	$4.35	$4.35	$4.35	$4.35
2019-09-28	$3.59	$3.64	$3.74	$3.53
2019-09-29	$3.64	$3.64	$3.64	$3.64
2019-10-05	$3.15	$3.21	$3.28	$3.16
2019-10-06	$3.21	$3.22	$3.22	$3.21
2019-10-12	$3.20	$3.19	$3.19	$3.19
2019-10-13	$3.19	$3.18	$3.19	$3.18
2019-10-19	$2.98	$2.95	$2.95	$2.95
2019-10-20	$2.95	$2.97	$2.97	$2.95
2019-10-26	$3.15	$3.07	$3.16	$2.82
2019-10-27	$3.07	$3.11	$3.11	$3.07
2019-11-02	$3.06	$3.04	$3.06	$3.04
2019-11-03	$3.04	$3.05	$3.05	$3.04
2019-11-09	$2.81	$2.82	$2.82	$2.82
2019-11-10	$2.82	$2.82	$2.82	$2.82
2019-11-16	$2.63	$2.68	$2.70	$2.66
2019-11-17	$2.68	$2.69	$2.69	$2.68
2019-11-23	$2.67	$2.85	$2.90	$2.59
2019-11-24	$2.85	$2.87	$2.87	$2.85
2019-11-30	$1.98	$1.89	$2.13	$1.87
2019-12-01	$1.89	$1.86	$1.89	$1.86
2019-12-07	$1.90	$2.01	$2.23	$1.83
2019-12-08	$2.01	$2.00	$2.01	$2.00
2019-12-14	$2.13	$2.06	$2.09	$2.05
2019-12-15	$2.06	$2.05	$2.06	$2.05
2019-12-21	$1.97	$1.90	$1.97	$1.89
2019-12-22	$1.90	$1.90	$1.90	$1.90
2019-12-28	$1.81	$1.96	$2.03	$1.73
2019-12-29	$1.96	$1.96	$1.96	$1.96
2020-01-04	$1.69	$1.79	$1.81	$1.65
2020-01-05	$1.79	$1.79	$1.79	$1.79
2020-01-11	$1.78	$1.76	$1.76	$1.75
2020-01-12	$1.76	$1.75	$1.76	$1.75
2020-01-18	$2.31	$2.34	$2.41	$2.23
2020-01-19	$2.34	$2.30	$2.34	$2.30
2020-01-25	$2.29	$1.90	$2.27	$1.90
2020-01-26	$1.90	$1.89	$1.90	$1.89
2020-02-01	$2.41	$2.46	$2.47	$2.44
2020-02-02	$2.46	$2.46	$2.46	$2.46
2020-02-08	$3.24	$3.18	$3.25	$3.12
2020-02-09	$3.18	$3.18	$3.18	$3.18
2020-02-15	$3.78	$3.62	$3.62	$3.62
2020-02-16	$3.62	$3.61	$3.62	$3.61
2020-02-22	$3.54	$3.54	$3.54	$3.54
2020-02-23	$3.54	$3.54	$3.54	$3.54
2020-02-29	$3.18	$3.16	$3.16	$3.16
2020-03-01	$3.16	$3.15	$3.16	$3.15
2020-03-07	$3.34	$3.27	$3.27	$3.27
2020-03-08	$3.27	$3.25	$3.27	$3.25
2020-03-14	$1.56	$1.46	$1.49	$1.42
2020-03-15	$1.46	$1.42	$1.46	$1.42
2020-03-21	$1.69	$1.69	$1.73	$1.67
2020-03-22	$1.69	$1.68	$1.69	$1.68
2020-03-28	$1.80	$1.80	$1.85	$1.79
2020-03-29	$1.80	$1.80	$1.80	$1.80
2020-04-04	$2.02	$2.07	$2.10	$2.04
2020-04-05	$2.07	$2.07	$2.07	$2.07
2020-04-11	$1.82	$1.78	$2.33	$1.76
2020-04-12	$1.78	$1.78	$1.78	$1.78
2020-04-18	$1.90	$2.24	$2.27	$2.07
2020-04-19	$2.24	$2.23	$2.24	$2.23
2020-04-25	$2.07	$2.20	$2.22	$2.12
2020-04-26	$2.20	$2.20	$2.20	$2.20
2020-05-02	$2.18	$2.27	$2.27	$2.12
2020-05-03	$2.27	$2.27	$2.27	$2.27
2020-05-09	$2.22	$2.16	$2.21	$2.10
2020-05-10	$2.16	$2.16	$2.16	$2.16
2020-05-16	$2.01	$2.09	$2.09	$2.07
2020-05-17	$2.09	$2.08	$2.09	$2.08
2020-05-23	$2.14	$2.13	$2.21	$2.13
2020-05-24	$2.13	$2.13	$2.13	$2.13
2020-05-30	$2.27	$2.44	$2.53	$2.41
2020-05-31	$2.44	$2.42	$2.44	$2.42
2020-06-06	$2.10	$2.11	$2.11	$2.11
2020-06-07	$2.11	$2.10	$2.11	$2.10
2020-06-13	$2.00	$1.95	$2.00	$1.93
2020-06-14	$1.95	$1.95	$1.95	$1.95
2020-06-20	$1.88	$1.81	$1.88	$1.81
2020-06-21	$1.81	$1.81	$1.81	$1.81
2020-06-27	$1.63	$1.68	$1.70	$1.52
2020-06-28	$1.68	$1.67	$1.68	$1.67
2020-07-04	$2.03	$1.90	$2.06	$1.88
2020-07-05	$1.90	$1.91	$1.91	$1.90
2020-07-11	$1.93	$1.96	$1.96	$1.91
2020-07-12	$1.96	$1.96	$1.96	$1.96
2020-07-18	$1.61	$1.63	$1.63	$1.60
2020-07-19	$1.63	$1.63	$1.63	$1.63
2020-07-25	$2.38	$2.45	$2.60	$2.45
2020-07-26	$2.45	$2.43	$2.45	$2.43
2020-08-01	$2.50	$2.75	$2.91	$2.75
2020-08-02	$2.75	$2.77	$2.77	$2.75
2020-08-08	$2.70	$2.82	$3.02	$2.70
2020-08-09	$2.82	$2.83	$2.83	$2.82
2020-08-15	$2.85	$2.77	$2.81	$2.77
2020-08-16	$2.77	$2.77	$2.77	$2.77
2020-08-22	$2.41	$2.45	$2.69	$2.45
2020-08-23	$2.45	$2.46	$2.46	$2.45
2020-08-29	$1.27	$1.28	$1.28	$1.28
2020-08-30	$1.28	$1.28	$1.28	$1.28
2020-09-05	$1.43	$1.24	$1.24	$1.24
2020-09-06	$1.24	$1.23	$1.24	$1.23
2020-09-12	$0.7106000	$0.7370000	$0.7370000	$0.7370000
2020-09-13	$0.7370000	$0.7346000	$0.7370000	$0.7346000
2020-09-26	$0.2464000	$0.2479000	$0.2479000	$0.2479000
2020-09-27	$0.2479000	$0.2478000	$0.2479000	$0.2478000
2020-10-03	$0.2421000	$0.2424000	$0.2424000	$0.2424000
2020-10-04	$0.2424000	$0.2432000	$0.2432000	$0.2426000
2020-10-10	$0.2558000	$0.2596000	$0.2596000	$0.2596000
2020-10-11	$0.2596000	$0.2600000	$0.2602000	$0.2600000
2020-10-17	$0.2925000	$0.2948000	$0.2948000	$0.2948000
2020-10-18	$0.2948000	$0.2943000	$0.2943000	$0.2943000

Description

Flowchain aims to implement the IoT blockchain technology and already proposed a virtual blocks technology that can ensure data stream transactions in a near real-time manner. Jollen, the creator of Flowchain, will present such virtual block technology that can integrate with IPFS to provide an off-chain mechanism technology which can ensure the digital assets transaction from one trusted party to another.

Teknoloji

Sorry, detailed technology about Flowchain is not currently available

Özellikler

Sorry, detailed features about Flowchain is not currently available

İlgili Paralar

GM Holding

OptiToken

BLOCKv

REAL

USD Bancor

Bit Trust Syste...

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

Flowchain
FLC Coin Values FLC

Flowchain valuesUSD Fiyat
$ 0.0234

Flowchain BTC Fiyat
0.00000040

Flowchain 24-Saat Hacmi
$ 112,068

Flowchain Kripto Değeri
$ 20,607

Flowchain FLC Coin Values FLC

Flowchain valuesUSD Fiyat $ 0.0234

Flowchain BTC Fiyat 0.00000040

Flowchain 24-Saat Hacmi $ 112,068

Flowchain Kripto Değeri $ 20,607

Share Flowchain Price

Flowchain Fiyat Grafıkler

Flowchain Fiyat Yüksek/Düşük flyat grafik

Flowchain Crypto Technology

Flowchain Crypto ICO Description

Flowchain Crypto Technology

Flowchain Crypto Features

Flowchain
FLC Coin Values FLC

Flowchain valuesUSD Fiyat
$ 0.0234

Flowchain BTC Fiyat
0.00000040

Flowchain 24-Saat Hacmi
$ 112,068

Flowchain Kripto Değeri
$ 20,607