XUC Coin Values XUC
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 6301
Pazar: 90911
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Kripto Değeri
24-Saat Hacmi
6301
Aktif Kripto Para Birimleri90911
PazarExchange Union Crypto Coin Rank 2771
Web sitesi
Beyaz kağıt
N/A
Get Wallet
Ücretsiz cüzdan
Dijital para birimlerini kolayca depolayın ve yönetin
Blockchain cüzdanı
Kendi bankan ol
Exchange Union
Exchange Union valuesUSD Fiyat $ 0.4659
$ 0.4659
Exchange Union BTC Fiyat 0.00000806
0.00000806
Exchange Union 24-Saat Hacmi $ 715,285
$ 715,285
Exchange Union Kripto Değeri $ 0
$ 0
24-Saat Hacmi
12 BTC1 H
-0.01 %
24 H
-0.56 %
7 d
11.87 %
Bugün Exchange Union ABD doları cinsinden fiyat şu anda
0.4659
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000806
BTC. Toplamda 0 madeni para's şu anda piyasada dolaşıyor. Exchange Union fiyatlar şu anda bir değişiklik yaşıyor -0.56 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.007 M US dollars Exchange Union işlem görmüştür Kripto Değişimleri. Almak Exchange Union's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.
Ad Soyad
Exchange Union
Sembol
XUC
Algoritma
ETH Token
BTC fiyat
0.00000806 BTC
BTC pazar
0 BTC
BTC 24h Vol
12 BTC
Toplam Madeni Paralar
0 XUC
1h
-0.01 %
24h
-0.56 %
7d
11.87 %
Twitter
Web sitesi
Share Exchange Union Price
XUC Grafıkler
Exchange Union Fiyat Grafıkler
XUC Yüksek/Düşük flyat grafik
Exchange Union Fiyat Yüksek/Düşük flyat grafik
Historical Data
Exchange Union Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2017-10-24 | $2.48 | $2.19 | $2.82 | $1.87 |
| 2017-10-25 | $2.19 | $2.28 | $2.64 | $1.75 |
| 2017-10-26 | $2.28 | $2.34 | $2.51 | $1.92 |
| 2017-10-27 | $2.34 | $2.28 | $2.46 | $1.84 |
| 2017-10-28 | $2.28 | $2.14 | $2.64 | $2.00 |
| 2017-10-29 | $2.14 | $2.16 | $2.43 | $2.10 |
| 2017-10-30 | $2.16 | $2.33 | $2.45 | $2.09 |
| 2017-10-31 | $2.33 | $2.25 | $2.52 | $2.10 |
| 2017-11-01 | $2.25 | $2.49 | $3.18 | $2.00 |
| 2017-11-02 | $2.49 | $2.19 | $2.62 | $2.05 |
| 2017-11-03 | $2.19 | $2.35 | $2.44 | $2.16 |
| 2017-11-04 | $2.35 | $2.31 | $2.37 | $2.13 |
| 2017-11-05 | $2.31 | $2.10 | $2.37 | $2.10 |
| 2017-11-06 | $2.10 | $2.08 | $2.29 | $1.93 |
| 2017-11-07 | $2.08 | $2.10 | $2.19 | $1.90 |
| 2017-11-08 | $2.10 | $2.24 | $2.43 | $2.15 |
| 2017-11-09 | $2.24 | $2.14 | $2.53 | $2.01 |
| 2017-11-10 | $2.14 | $2.32 | $2.38 | $1.99 |
| 2017-11-11 | $2.38 | $2.42 | $2.51 | $2.23 |
| 2017-11-12 | $2.42 | $2.14 | $2.36 | $1.96 |
| 2017-11-13 | $2.14 | $2.77 | $3.15 | $2.08 |
| 2017-11-14 | $2.71 | $3.01 | $3.38 | $2.88 |
| 2017-11-15 | $3.01 | $3.08 | $3.31 | $2.98 |
| 2017-11-16 | $3.08 | $3.24 | $3.47 | $2.94 |
| 2017-11-17 | $3.24 | $3.02 | $3.25 | $2.92 |
| 2017-11-18 | $3.02 | $2.95 | $3.29 | $2.91 |
| 2017-11-19 | $2.95 | $3.05 | $3.12 | $2.77 |
| 2017-11-20 | $3.05 | $2.87 | $3.31 | $2.87 |
| 2017-11-21 | $2.87 | $2.85 | $3.21 | $2.81 |
| 2017-11-22 | $2.85 | $6.70 | $8.46 | $3.01 |
| 2017-11-23 | $6.70 | $5.81 | $7.56 | $5.08 |
| 2017-11-24 | $5.81 | $7.57 | $14.58 | $5.97 |
| 2017-11-25 | $7.57 | $7.48 | $8.83 | $6.88 |
| 2017-11-26 | $7.48 | $8.05 | $8.66 | $7.01 |
| 2017-11-27 | $8.05 | $8.79 | $8.79 | $7.60 |
| 2017-11-28 | $8.79 | $8.86 | $8.86 | $8.07 |
| 2017-11-29 | $8.86 | $8.25 | $8.25 | $7.18 |
| 2017-11-30 | $8.25 | $8.00 | $8.39 | $7.65 |
| 2017-12-01 | $8.01 | $8.91 | $8.91 | $8.40 |
| 2017-12-02 | $8.91 | $7.24 | $8.84 | $6.87 |
| 2017-12-03 | $7.24 | $6.90 | $8.19 | $4.17 |
| 2017-12-04 | $6.90 | $6.96 | $7.19 | $6.63 |
| 2017-12-05 | $6.96 | $7.45 | $7.45 | $6.40 |
| 2017-12-06 | $7.45 | $6.84 | $7.35 | $5.96 |
| 2017-12-07 | $6.84 | $6.82 | $7.16 | $6.11 |
| 2017-12-08 | $6.82 | $6.32 | $8.00 | $5.87 |
| 2017-12-09 | $6.33 | $6.67 | $7.19 | $6.43 |
| 2017-12-10 | $6.66 | $7.16 | $7.94 | $5.24 |
| 2017-12-11 | $7.16 | $6.83 | $8.47 | $6.83 |
| 2017-12-12 | $6.83 | $7.35 | $9.13 | $6.89 |
| 2017-12-13 | $7.35 | $11.12 | $12.09 | $6.29 |
| 2017-12-14 | $11.12 | $12.76 | $13.87 | $8.46 |
| 2017-12-15 | $12.76 | $12.04 | $13.89 | $11.91 |
| 2017-12-16 | $12.04 | $12.19 | $13.03 | $11.85 |
| 2017-12-17 | $12.18 | $12.34 | $12.78 | $11.48 |
| 2017-12-18 | $12.34 | $16.90 | $19.65 | $12.81 |
| 2017-12-19 | $16.90 | $15.28 | $17.55 | $15.03 |
| 2017-12-20 | $15.28 | $13.67 | $16.30 | $12.71 |
| 2017-12-21 | $13.67 | $12.08 | $13.50 | $11.05 |
| 2017-12-22 | $12.08 | $7.96 | $11.38 | $7.89 |
| 2017-12-23 | $7.96 | $9.39 | $9.95 | $7.99 |
| 2017-12-24 | $9.39 | $9.87 | $10.75 | $9.06 |
| 2017-12-25 | $9.87 | $9.40 | $10.56 | $9.18 |
| 2017-12-26 | $9.40 | $10.17 | $10.17 | $9.49 |
| 2017-12-27 | $10.17 | $10.51 | $10.51 | $9.40 |
| 2017-12-28 | $10.51 | $8.89 | $10.18 | $7.88 |
| 2017-12-29 | $8.89 | $8.80 | $9.32 | $8.36 |
| 2017-12-30 | $8.80 | $8.25 | $8.80 | $8.25 |
| 2017-12-31 | $8.25 | $9.12 | $9.26 | $8.67 |
| 2018-01-01 | $9.12 | $8.92 | $9.30 | $8.92 |
| 2018-01-02 | $8.92 | $9.57 | $10.17 | $7.33 |
| 2018-01-03 | $9.57 | $9.88 | $10.82 | $9.88 |
| 2018-01-04 | $9.88 | $10.68 | $10.68 | $9.35 |
| 2018-01-05 | $10.68 | $11.61 | $12.09 | $10.54 |
| 2018-01-06 | $11.61 | $11.57 | $12.58 | $11.27 |
| 2018-01-07 | $11.57 | $11.96 | $13.08 | $11.18 |
| 2018-01-08 | $11.96 | $10.20 | $12.16 | $10.11 |
| 2018-01-09 | $10.20 | $10.96 | $11.60 | $10.06 |
| 2018-01-10 | $10.96 | $10.87 | $10.87 | $8.87 |
| 2018-01-11 | $10.87 | $9.68 | $9.91 | $8.43 |
| 2018-01-12 | $9.68 | $10.84 | $11.35 | $9.96 |
| 2018-01-13 | $10.85 | $9.97 | $11.91 | $9.97 |
| 2018-01-14 | $9.97 | $10.06 | $11.01 | $9.79 |
| 2018-01-15 | $10.06 | $9.72 | $9.97 | $9.33 |
| 2018-01-16 | $9.72 | $7.98 | $8.61 | $7.35 |
| 2018-01-17 | $7.98 | $6.97 | $8.81 | $6.66 |
| 2018-01-18 | $6.97 | $6.89 | $7.40 | $6.28 |
| 2018-01-19 | $6.89 | $7.99 | $8.92 | $6.33 |
| 2018-01-20 | $7.99 | $9.43 | $10.12 | $8.86 |
| 2018-01-21 | $9.43 | $9.02 | $9.02 | $8.29 |
| 2018-01-22 | $9.02 | $8.70 | $8.90 | $7.80 |
| 2018-01-23 | $8.70 | $8.57 | $8.86 | $7.68 |
| 2018-01-24 | $8.57 | $9.34 | $9.77 | $8.60 |
| 2018-01-25 | $9.34 | $8.58 | $9.42 | $8.48 |
| 2018-01-26 | $8.58 | $8.39 | $9.02 | $8.28 |
| 2018-01-27 | $8.39 | $7.87 | $9.43 | $7.87 |
| 2018-01-28 | $7.87 | $9.11 | $9.36 | $8.62 |
| 2018-01-29 | $9.11 | $8.66 | $8.66 | $8.54 |
| 2018-01-30 | $8.66 | $7.87 | $7.87 | $7.45 |
| 2018-01-31 | $7.87 | $7.56 | $8.22 | $7.34 |
| 2018-02-01 | $7.56 | $6.98 | $7.49 | $6.36 |
| 2018-02-02 | $6.98 | $7.25 | $7.89 | $6.24 |
| 2018-02-03 | $7.25 | $7.77 | $9.52 | $6.41 |
| 2018-02-04 | $7.77 | $8.69 | $9.35 | $6.62 |
| 2018-02-05 | $8.68 | $6.60 | $7.51 | $6.60 |
| 2018-02-06 | $6.60 | $6.59 | $8.79 | $5.97 |
| 2018-02-07 | $6.60 | $6.01 | $7.14 | $6.01 |
| 2018-02-08 | $6.02 | $6.52 | $7.24 | $6.46 |
| 2018-02-09 | $6.52 | $6.94 | $7.42 | $6.94 |
| 2018-02-10 | $6.93 | $6.76 | $6.93 | $6.61 |
| 2018-02-11 | $6.76 | $7.06 | $7.21 | $6.44 |
| 2018-02-12 | $7.06 | $7.01 | $7.59 | $6.90 |
| 2018-02-13 | $7.01 | $7.02 | $7.22 | $6.56 |
| 2018-02-14 | $7.02 | $7.39 | $7.91 | $7.36 |
| 2018-02-15 | $7.39 | $7.33 | $7.52 | $7.15 |
| 2018-02-16 | $7.33 | $7.03 | $7.41 | $6.82 |
| 2018-02-17 | $7.03 | $6.93 | $7.34 | $6.67 |
| 2018-02-18 | $6.93 | $6.24 | $6.58 | $6.24 |
| 2018-02-19 | $6.24 | $6.54 | $6.97 | $6.07 |
| 2018-02-20 | $6.54 | $6.37 | $6.42 | $5.99 |
| 2018-02-21 | $6.37 | $6.08 | $6.39 | $5.78 |
| 2018-02-22 | $6.08 | $6.27 | $6.44 | $5.69 |
| 2018-02-23 | $6.27 | $7.14 | $9.03 | $6.04 |
| 2018-02-24 | $7.14 | $6.21 | $7.16 | $6.19 |
| 2018-02-25 | $6.21 | $6.26 | $6.70 | $6.12 |
| 2018-02-26 | $6.26 | $6.46 | $7.33 | $6.26 |
| 2018-02-27 | $6.46 | $7.03 | $7.72 | $6.49 |
| 2018-02-28 | $7.03 | $6.71 | $7.27 | $6.40 |
| 2018-03-01 | $6.71 | $6.70 | $7.28 | $6.24 |
| 2018-03-02 | $6.70 | $6.36 | $7.01 | $6.32 |
| 2018-03-03 | $6.36 | $6.43 | $6.98 | $6.29 |
| 2018-03-04 | $6.43 | $7.07 | $9.98 | $5.37 |
| 2018-03-05 | $7.07 | $7.29 | $7.46 | $6.78 |
| 2018-03-06 | $7.29 | $7.42 | $7.60 | $6.99 |
| 2018-03-07 | $7.42 | $6.75 | $7.00 | $6.59 |
| 2018-03-08 | $6.75 | $6.19 | $6.44 | $5.94 |
| 2018-03-09 | $6.19 | $6.59 | $7.09 | $6.32 |
| 2018-03-10 | $6.59 | $6.12 | $6.32 | $5.81 |
| 2018-03-11 | $6.12 | $6.34 | $6.91 | $6.23 |
| 2018-03-12 | $6.34 | $6.41 | $6.54 | $6.06 |
| 2018-03-13 | $6.41 | $6.35 | $6.43 | $6.13 |
| 2018-03-14 | $6.35 | $5.78 | $6.05 | $5.34 |
| 2018-03-15 | $5.78 | $5.96 | $6.26 | $5.56 |
| 2018-03-16 | $5.96 | $5.66 | $6.05 | $5.55 |
| 2018-03-17 | $5.66 | $5.30 | $5.61 | $5.19 |
| 2018-03-18 | $5.30 | $5.47 | $6.45 | $5.17 |
| 2018-03-19 | $5.47 | $6.12 | $6.66 | $5.56 |
| 2018-03-20 | $6.12 | $6.44 | $6.86 | $6.14 |
| 2018-03-21 | $6.44 | $6.47 | $6.62 | $6.10 |
| 2018-03-22 | $6.47 | $5.94 | $6.53 | $5.85 |
| 2018-03-23 | $5.94 | $6.43 | $6.61 | $5.98 |
| 2018-03-24 | $6.43 | $6.13 | $6.47 | $6.11 |
| 2018-03-25 | $6.13 | $6.19 | $6.43 | $6.16 |
| 2018-03-26 | $6.19 | $5.92 | $6.22 | $5.35 |
| 2018-03-27 | $5.92 | $5.83 | $5.83 | $5.17 |
| 2018-03-28 | $5.83 | $5.80 | $5.80 | $5.62 |
| 2018-03-29 | $5.80 | $5.37 | $5.42 | $3.84 |
| 2018-03-30 | $5.37 | $5.47 | $6.08 | $5.47 |
| 2018-03-31 | $5.47 | $5.55 | $5.69 | $5.21 |
| 2018-04-01 | $5.55 | $5.47 | $5.49 | $5.24 |
| 2018-04-02 | $5.47 | $5.77 | $5.87 | $5.12 |
| 2018-04-03 | $5.77 | $5.64 | $6.35 | $5.64 |
| 2018-04-04 | $5.64 | $5.49 | $5.53 | $5.11 |
| 2018-04-05 | $5.49 | $4.96 | $5.68 | $4.96 |
| 2018-04-06 | $4.96 | $5.06 | $5.52 | $4.82 |
| 2018-04-07 | $5.06 | $5.17 | $5.73 | $5.17 |
| 2018-04-08 | $5.17 | $5.13 | $5.67 | $5.13 |
| 2018-04-09 | $5.13 | $5.53 | $5.59 | $5.08 |
| 2018-04-10 | $5.53 | $5.27 | $6.12 | $5.27 |
| 2018-04-11 | $5.27 | $5.33 | $5.72 | $5.33 |
| 2018-04-12 | $5.33 | $6.07 | $6.85 | $6.01 |
| 2018-04-13 | $6.07 | $5.95 | $6.34 | $5.82 |
| 2018-04-14 | $5.95 | $6.13 | $6.36 | $6.02 |
| 2018-04-15 | $6.13 | $6.19 | $6.63 | $6.15 |
| 2018-04-16 | $6.19 | $6.09 | $6.32 | $5.83 |
| 2018-04-17 | $6.09 | $5.84 | $6.21 | $5.64 |
| 2018-04-18 | $5.84 | $6.02 | $6.43 | $5.82 |
| 2018-04-19 | $6.02 | $6.15 | $6.93 | $6.08 |
| 2018-04-20 | $6.15 | $6.62 | $7.41 | $6.36 |
| 2018-04-21 | $6.62 | $6.57 | $7.25 | $6.37 |
| 2018-04-22 | $6.57 | $6.92 | $7.51 | $6.75 |
| 2018-04-23 | $6.92 | $6.65 | $7.54 | $6.63 |
| 2018-04-24 | $6.65 | $7.77 | $8.23 | $7.24 |
| 2018-04-25 | $7.77 | $6.72 | $7.10 | $6.63 |
| 2018-04-26 | $6.71 | $6.81 | $7.55 | $6.81 |
| 2018-04-27 | $6.81 | $6.92 | $7.21 | $6.40 |
| 2018-04-28 | $6.91 | $7.21 | $7.36 | $6.80 |
| 2018-04-29 | $7.21 | $7.13 | $7.28 | $6.55 |
| 2018-04-30 | $7.13 | $6.57 | $6.99 | $6.44 |
| 2018-05-01 | $6.57 | $6.51 | $7.21 | $6.51 |
| 2018-05-02 | $6.51 | $7.01 | $7.67 | $6.11 |
| 2018-05-03 | $7.00 | $7.18 | $8.20 | $7.09 |
| 2018-05-04 | $7.18 | $6.95 | $7.50 | $6.95 |
| 2018-05-05 | $6.95 | $7.45 | $7.74 | $6.85 |
| 2018-05-06 | $7.45 | $6.76 | $7.21 | $6.62 |
| 2018-05-07 | $6.76 | $6.76 | $7.06 | $6.44 |
| 2018-05-08 | $6.76 | $6.43 | $6.94 | $6.25 |
| 2018-05-09 | $6.43 | $6.84 | $7.07 | $6.40 |
| 2018-05-10 | $6.84 | $6.53 | $6.81 | $6.34 |
| 2018-05-11 | $6.53 | $6.08 | $6.38 | $5.83 |
| 2018-05-12 | $6.08 | $6.12 | $6.91 | $6.12 |
| 2018-05-13 | $6.12 | $6.09 | $6.90 | $6.09 |
| 2018-05-14 | $6.09 | $6.73 | $6.83 | $6.04 |
| 2018-05-15 | $6.73 | $6.09 | $6.53 | $5.82 |
| 2018-05-16 | $6.09 | $6.15 | $6.54 | $5.86 |
| 2018-05-17 | $6.15 | $5.94 | $6.11 | $5.51 |
| 2018-05-18 | $5.94 | $6.09 | $6.34 | $6.03 |
| 2018-05-19 | $6.09 | $6.22 | $6.36 | $5.74 |
| 2018-05-20 | $6.22 | $6.00 | $6.39 | $6.00 |
| 2018-05-21 | $6.00 | $6.16 | $6.16 | $5.74 |
| 2018-05-22 | $6.16 | $5.57 | $5.86 | $4.92 |
| 2018-05-23 | $5.57 | $5.95 | $5.95 | $5.01 |
| 2018-05-24 | $5.95 | $5.76 | $6.38 | $5.25 |
| 2018-05-25 | $5.76 | $5.70 | $6.08 | $5.44 |
| 2018-05-26 | $5.70 | $6.02 | $6.02 | $5.71 |
| 2018-05-27 | $6.02 | $5.85 | $5.86 | $5.70 |
| 2018-05-28 | $5.85 | $5.67 | $5.72 | $3.81 |
| 2018-05-29 | $5.67 | $5.78 | $6.50 | $5.43 |
| 2018-05-30 | $5.78 | $5.91 | $6.02 | $5.57 |
| 2018-05-31 | $5.91 | $5.35 | $6.26 | $4.48 |
| 2018-06-01 | $5.35 | $5.62 | $5.89 | $5.36 |
| 2018-06-02 | $5.62 | $5.45 | $5.91 | $5.45 |
| 2018-06-03 | $5.45 | $5.83 | $6.55 | $5.51 |
| 2018-06-04 | $5.83 | $5.20 | $6.20 | $4.87 |
| 2018-06-05 | $5.20 | $5.66 | $5.95 | $5.32 |
| 2018-06-06 | $5.66 | $5.47 | $5.83 | $5.34 |
| 2018-06-07 | $5.47 | $5.44 | $5.57 | $5.32 |
| 2018-06-08 | $5.44 | $5.45 | $5.73 | $5.14 |
| 2018-06-09 | $5.45 | $5.07 | $5.71 | $4.63 |
| 2018-06-10 | $5.07 | $5.25 | $5.25 | $4.18 |
| 2018-06-11 | $5.25 | $5.34 | $5.50 | $4.94 |
| 2018-06-12 | $5.34 | $5.38 | $5.70 | $4.88 |
| 2018-06-13 | $5.38 | $5.33 | $5.64 | $4.83 |
| 2018-06-14 | $5.33 | $5.46 | $6.09 | $5.27 |
| 2018-06-15 | $5.46 | $5.17 | $5.53 | $4.76 |
| 2018-06-16 | $5.17 | $5.15 | $5.47 | $4.43 |
| 2018-06-17 | $5.15 | $5.35 | $5.81 | $4.94 |
| 2018-06-18 | $5.35 | $5.33 | $5.69 | $5.25 |
| 2018-06-19 | $5.33 | $5.44 | $6.11 | $5.19 |
| 2018-06-20 | $5.44 | $5.41 | $5.71 | $4.78 |
| 2018-06-21 | $5.41 | $5.41 | $5.65 | $4.18 |
| 2018-06-22 | $5.41 | $5.23 | $5.47 | $4.68 |
| 2018-06-23 | $5.23 | $5.24 | $5.50 | $5.17 |
| 2018-06-24 | $5.24 | $5.01 | $5.60 | $4.00 |
| 2018-06-25 | $5.01 | $5.42 | $5.64 | $5.00 |
| 2018-06-26 | $5.39 | $5.24 | $5.24 | $4.77 |
| 2018-06-27 | $5.24 | $5.28 | $5.48 | $5.25 |
| 2018-06-28 | $5.28 | $5.26 | $5.29 | $4.83 |
| 2018-06-29 | $5.26 | $5.29 | $5.57 | $5.20 |
| 2018-06-30 | $5.29 | $5.43 | $5.62 | $5.17 |
| 2018-07-01 | $5.43 | $5.43 | $5.51 | $5.16 |
| 2018-07-02 | $5.43 | $5.59 | $5.81 | $5.06 |
| 2018-07-03 | $5.59 | $5.44 | $5.47 | $5.00 |
| 2018-07-04 | $5.44 | $5.41 | $5.53 | $5.10 |
| 2018-07-05 | $5.41 | $5.23 | $5.70 | $4.98 |
| 2018-07-06 | $5.26 | $5.03 | $5.67 | $4.77 |
| 2018-07-07 | $5.03 | $5.19 | $5.93 | $4.91 |
| 2018-07-08 | $5.19 | $5.24 | $5.83 | $4.93 |
| 2018-07-09 | $5.23 | $5.11 | $5.52 | $4.88 |
| 2018-07-10 | $5.10 | $5.06 | $5.17 | $4.66 |
| 2018-07-11 | $5.05 | $5.00 | $5.41 | $4.92 |
| 2018-07-12 | $5.01 | $5.09 | $5.15 | $4.78 |
| 2018-07-13 | $5.09 | $5.01 | $5.17 | $3.83 |
| 2018-07-14 | $5.01 | $4.91 | $5.13 | $4.51 |
| 2018-07-15 | $4.91 | $4.77 | $5.21 | $4.62 |
| 2018-07-16 | $4.77 | $4.82 | $5.52 | $4.55 |
| 2018-07-17 | $4.82 | $5.21 | $5.33 | $4.27 |
| 2018-07-18 | $5.19 | $5.04 | $5.57 | $3.86 |
| 2018-07-19 | $5.04 | $5.09 | $5.37 | $4.81 |
| 2018-07-20 | $5.09 | $4.93 | $5.16 | $4.57 |
| 2018-07-21 | $4.92 | $4.88 | $5.21 | $4.52 |
| 2018-07-22 | $4.88 | $4.75 | $4.99 | $4.43 |
| 2018-07-23 | $4.76 | $4.52 | $5.02 | $4.22 |
| 2018-07-24 | $4.52 | $4.45 | $4.99 | $4.35 |
| 2018-07-25 | $4.44 | $4.29 | $4.58 | $4.24 |
| 2018-07-26 | $4.29 | $4.19 | $4.51 | $3.99 |
| 2018-07-27 | $4.20 | $4.22 | $4.54 | $4.18 |
| 2018-07-28 | $4.22 | $4.30 | $4.34 | $4.21 |
| 2018-07-29 | $4.30 | $4.32 | $4.42 | $4.20 |
| 2018-07-30 | $4.32 | $4.23 | $4.33 | $4.10 |
| 2018-07-31 | $4.23 | $4.23 | $4.29 | $3.97 |
| 2018-08-01 | $4.23 | $4.16 | $4.20 | $3.95 |
| 2018-08-02 | $4.16 | $4.02 | $4.09 | $3.90 |
| 2018-08-03 | $4.02 | $4.06 | $4.27 | $3.95 |
| 2018-08-04 | $4.06 | $4.06 | $4.16 | $3.90 |
| 2018-08-05 | $4.06 | $4.20 | $4.30 | $3.95 |
| 2018-08-06 | $4.15 | $4.39 | $4.87 | $3.96 |
| 2018-08-07 | $4.39 | $4.31 | $4.74 | $4.00 |
| 2018-08-08 | $4.52 | $4.09 | $4.25 | $3.93 |
| 2018-08-09 | $4.09 | $4.02 | $4.34 | $3.91 |
| 2018-08-10 | $4.02 | $3.80 | $3.93 | $3.46 |
| 2018-08-11 | $3.80 | $3.70 | $3.89 | $3.52 |
| 2018-08-12 | $3.70 | $3.94 | $3.98 | $3.63 |
| 2018-08-13 | $3.94 | $3.54 | $3.72 | $3.36 |
| 2018-08-14 | $3.54 | $3.71 | $3.92 | $3.38 |
| 2018-08-15 | $3.52 | $3.26 | $3.81 | $2.71 |
| 2018-08-16 | $3.25 | $3.02 | $3.53 | $2.76 |
| 2018-08-17 | $3.16 | $3.72 | $3.91 | $3.09 |
| 2018-08-18 | $3.65 | $3.51 | $3.81 | $3.21 |
| 2018-08-19 | $3.51 | $3.60 | $3.79 | $3.26 |
| 2018-08-20 | $3.60 | $3.16 | $3.67 | $2.95 |
| 2018-08-21 | $3.16 | $3.44 | $3.97 | $3.06 |
| 2018-08-22 | $3.44 | $3.30 | $4.23 | $2.94 |
| 2018-08-23 | $3.16 | $3.46 | $4.42 | $3.00 |
| 2018-08-24 | $3.50 | $3.46 | $4.09 | $3.07 |
| 2018-08-25 | $3.55 | $3.46 | $3.76 | $3.03 |
| 2018-08-26 | $3.47 | $3.64 | $4.20 | $2.99 |
| 2018-08-27 | $3.63 | $3.94 | $4.06 | $3.15 |
| 2018-08-28 | $3.97 | $3.80 | $4.37 | $3.33 |
| 2018-08-29 | $3.85 | $3.76 | $4.24 | $3.22 |
| 2018-08-30 | $3.76 | $3.60 | $4.01 | $3.34 |
| 2018-08-31 | $3.56 | $4.00 | $4.13 | $3.26 |
| 2018-09-01 | $3.98 | $4.28 | $4.52 | $3.33 |
| 2018-09-02 | $4.31 | $4.20 | $4.36 | $4.03 |
| 2018-09-03 | $4.20 | $4.17 | $4.28 | $3.92 |
| 2018-09-04 | $4.18 | $4.14 | $4.21 | $3.88 |
| 2018-09-05 | $4.14 | $3.38 | $3.79 | $3.14 |
| 2018-09-06 | $3.41 | $3.53 | $3.62 | $3.17 |
| 2018-09-07 | $3.57 | $3.40 | $3.73 | $2.91 |
| 2018-09-08 | $3.37 | $3.30 | $3.85 | $2.86 |
| 2018-09-09 | $3.32 | $3.09 | $3.66 | $2.98 |
| 2018-09-10 | $3.06 | $3.31 | $3.94 | $3.03 |
| 2018-09-11 | $3.32 | $3.17 | $3.70 | $2.78 |
| 2018-09-12 | $3.18 | $3.65 | $3.81 | $2.91 |
| 2018-09-13 | $3.65 | $4.12 | $4.31 | $3.91 |
| 2018-09-14 | $4.11 | $4.01 | $4.15 | $3.61 |
| 2018-09-15 | $4.00 | $4.15 | $4.37 | $3.84 |
| 2018-09-16 | $4.15 | $3.80 | $4.29 | $3.77 |
| 2018-09-17 | $3.79 | $3.46 | $3.82 | $2.96 |
| 2018-09-18 | $3.42 | $3.48 | $4.03 | $3.13 |
| 2018-09-19 | $3.50 | $3.72 | $3.85 | $3.28 |
| 2018-09-20 | $3.68 | $4.17 | $4.24 | $3.73 |
| 2018-09-21 | $4.18 | $4.24 | $4.67 | $3.72 |
| 2018-09-22 | $4.17 | $4.09 | $4.48 | $3.74 |
| 2018-09-23 | $4.05 | $4.11 | $4.35 | $3.76 |
| 2018-09-24 | $4.09 | $3.81 | $3.98 | $3.46 |
| 2018-09-25 | $3.90 | $4.03 | $4.08 | $3.29 |
| 2018-09-26 | $4.03 | $4.10 | $4.26 | $3.29 |
| 2018-09-27 | $4.08 | $4.49 | $4.56 | $4.30 |
| 2018-09-28 | $4.51 | $4.26 | $4.40 | $4.13 |
| 2018-09-29 | $4.29 | $4.56 | $4.60 | $4.31 |
| 2018-09-30 | $4.53 | $4.48 | $4.69 | $4.37 |
| 2018-10-01 | $4.50 | $4.51 | $4.59 | $4.34 |
| 2018-10-02 | $4.50 | $4.34 | $4.48 | $4.20 |
| 2018-10-03 | $4.37 | $4.23 | $4.37 | $4.10 |
| 2018-10-04 | $4.23 | $4.32 | $4.41 | $4.16 |
| 2018-10-05 | $4.33 | $4.41 | $4.53 | $4.27 |
| 2018-10-06 | $4.43 | $4.36 | $4.47 | $4.23 |
| 2018-10-07 | $4.34 | $4.38 | $4.49 | $4.21 |
| 2018-10-08 | $4.39 | $4.33 | $4.56 | $4.27 |
| 2018-10-09 | $4.36 | $4.44 | $4.52 | $4.25 |
| 2018-10-10 | $4.44 | $4.38 | $4.48 | $4.21 |
| 2018-10-11 | $4.36 | $3.61 | $3.90 | $3.55 |
| 2018-10-12 | $3.61 | $3.82 | $4.03 | $3.65 |
| 2018-10-13 | $3.83 | $3.83 | $3.96 | $3.73 |
| 2018-10-14 | $3.88 | $3.95 | $4.06 | $3.68 |
| 2018-10-15 | $3.96 | $4.18 | $4.32 | $4.04 |
| 2018-10-16 | $4.16 | $4.15 | $4.28 | $4.00 |
| 2018-10-17 | $4.16 | $4.09 | $4.17 | $3.97 |
| 2018-10-18 | $4.10 | $3.94 | $4.07 | $3.89 |
| 2018-10-19 | $3.96 | $4.03 | $4.08 | $3.86 |
| 2018-10-20 | $4.01 | $3.97 | $4.11 | $3.90 |
| 2018-10-21 | $3.98 | $4.07 | $4.10 | $3.91 |
| 2018-10-22 | $4.07 | $4.04 | $4.09 | $3.89 |
| 2018-10-23 | $4.04 | $4.05 | $4.12 | $3.87 |
| 2018-10-24 | $4.01 | $4.04 | $4.06 | $3.87 |
| 2018-10-25 | $4.03 | $4.04 | $4.12 | $3.85 |
| 2018-10-26 | $4.03 | $4.00 | $4.12 | $3.95 |
| 2018-10-27 | $4.00 | $3.94 | $4.05 | $3.89 |
| 2018-10-28 | $3.94 | $3.99 | $4.01 | $3.87 |
| 2018-10-29 | $3.96 | $3.94 | $3.94 | $3.74 |
| 2018-10-30 | $3.94 | $3.99 | $4.27 | $3.88 |
| 2018-10-31 | $4.00 | $3.85 | $4.05 | $3.77 |
| 2018-11-01 | $3.85 | $3.89 | $4.01 | $3.50 |
| 2018-11-02 | $3.83 | $3.84 | $4.03 | $3.82 |
| 2018-11-03 | $3.84 | $3.84 | $3.90 | $3.79 |
| 2018-11-04 | $3.84 | $3.96 | $4.13 | $3.89 |
| 2018-11-05 | $4.05 | $3.97 | $4.07 | $3.88 |
| 2018-11-06 | $3.97 | $3.92 | $4.26 | $3.74 |
| 2018-11-07 | $3.92 | $3.98 | $4.22 | $3.68 |
| 2018-11-08 | $3.98 | $3.92 | $4.00 | $3.78 |
| 2018-11-09 | $3.92 | $3.94 | $4.04 | $3.80 |
| 2018-11-10 | $3.94 | $3.92 | $4.01 | $3.70 |
| 2018-11-11 | $3.92 | $4.00 | $4.00 | $3.76 |
| 2018-11-12 | $4.00 | $3.97 | $3.98 | $3.76 |
| 2018-11-13 | $3.97 | $3.89 | $3.90 | $3.87 |
| 2018-11-14 | $3.89 | $3.52 | $3.66 | $3.39 |
| 2018-11-15 | $3.52 | $3.56 | $3.63 | $3.43 |
| 2018-11-16 | $3.56 | $3.50 | $3.50 | $3.33 |
| 2018-11-17 | $3.50 | $3.47 | $3.49 | $3.47 |
| 2018-11-18 | $3.47 | $3.53 | $3.55 | $3.49 |
| 2018-11-19 | $3.53 | $3.14 | $3.21 | $2.93 |
| 2018-11-20 | $3.14 | $2.77 | $3.13 | $2.45 |
| 2018-11-21 | $2.77 | $3.06 | $3.48 | $2.68 |
| 2018-11-22 | $3.06 | $2.90 | $3.01 | $2.71 |
| 2018-11-23 | $2.90 | $2.97 | $3.10 | $2.70 |
| 2018-11-24 | $2.97 | $2.72 | $2.79 | $2.66 |
| 2018-11-25 | $2.72 | $2.66 | $2.97 | $2.60 |
| 2018-11-26 | $2.66 | $2.61 | $2.65 | $2.41 |
| 2018-11-27 | $2.61 | $2.69 | $2.77 | $2.60 |
| 2018-11-28 | $2.69 | $2.77 | $3.05 | $2.69 |
| 2018-11-29 | $2.77 | $2.79 | $2.85 | $2.60 |
| 2018-11-30 | $2.79 | $2.62 | $2.72 | $2.51 |
| 2018-12-01 | $2.62 | $2.73 | $2.76 | $2.72 |
| 2018-12-02 | $2.73 | $2.77 | $2.87 | $2.53 |
| 2018-12-03 | $2.77 | $2.62 | $2.68 | $2.43 |
| 2018-12-04 | $2.62 | $2.72 | $2.77 | $2.50 |
| 2018-12-05 | $2.72 | $2.46 | $2.60 | $2.43 |
| 2018-12-06 | $2.46 | $2.32 | $2.39 | $2.19 |
| 2018-12-07 | $2.32 | $2.09 | $2.60 | $2.02 |
| 2018-12-08 | $2.09 | $2.18 | $2.21 | $2.01 |
| 2018-12-09 | $2.18 | $2.23 | $2.27 | $2.14 |
| 2018-12-10 | $2.23 | $2.12 | $2.24 | $2.01 |
| 2018-12-11 | $2.12 | $2.10 | $2.10 | $1.98 |
| 2018-12-12 | $2.10 | $2.10 | $2.18 | $2.04 |
| 2018-12-13 | $2.10 | $2.00 | $2.05 | $1.96 |
| 2018-12-14 | $2.00 | $2.09 | $2.32 | $1.92 |
| 2018-12-15 | $2.09 | $2.02 | $2.22 | $1.95 |
| 2018-12-16 | $2.02 | $2.07 | $2.12 | $1.99 |
| 2018-12-17 | $2.07 | $2.14 | $2.32 | $2.09 |
| 2018-12-18 | $2.14 | $2.27 | $2.40 | $2.19 |
| 2018-12-19 | $2.27 | $2.25 | $2.29 | $2.08 |
| 2018-12-20 | $2.25 | $2.36 | $2.65 | $2.35 |
| 2018-12-21 | $2.36 | $2.15 | $2.30 | $2.02 |
| 2018-12-22 | $2.15 | $2.34 | $2.42 | $2.29 |
| 2018-12-23 | $2.34 | $2.32 | $2.64 | $2.26 |
| 2018-12-24 | $2.32 | $2.22 | $2.83 | $1.99 |
| 2018-12-25 | $2.22 | $2.12 | $2.23 | $1.94 |
| 2018-12-26 | $2.12 | $2.21 | $2.40 | $2.08 |
| 2018-12-27 | $2.21 | $2.09 | $2.33 | $1.90 |
| 2018-12-28 | $2.09 | $2.26 | $2.59 | $2.22 |
| 2018-12-29 | $2.26 | $2.15 | $2.30 | $2.04 |
| 2018-12-30 | $2.15 | $2.19 | $2.33 | $2.18 |
| 2018-12-31 | $2.19 | $2.09 | $2.11 | $2.06 |
| 2019-01-01 | $2.09 | $2.22 | $2.26 | $2.14 |
| 2019-01-02 | $2.22 | $2.18 | $2.44 | $2.13 |
| 2019-01-03 | $2.18 | $2.12 | $2.17 | $2.00 |
| 2019-01-04 | $2.12 | $2.10 | $2.82 | $2.08 |
| 2019-01-05 | $2.10 | $2.07 | $2.11 | $2.03 |
| 2019-01-06 | $2.07 | $2.08 | $2.14 | $2.07 |
| 2019-01-07 | $2.08 | $2.02 | $2.06 | $1.99 |
| 2019-01-08 | $2.02 | $2.04 | $2.13 | $2.00 |
| 2019-01-09 | $2.04 | $2.06 | $2.08 | $2.03 |
| 2019-01-10 | $2.06 | $1.98 | $2.03 | $1.72 |
| 2019-01-11 | $1.98 | $2.02 | $2.02 | $1.92 |
| 2019-01-12 | $2.02 | $2.02 | $2.04 | $1.95 |
| 2019-01-13 | $2.02 | $2.06 | $2.08 | $1.85 |
| 2019-01-14 | $2.06 | $2.11 | $2.31 | $2.09 |
| 2019-01-15 | $2.11 | $2.01 | $2.08 | $1.96 |
| 2019-01-16 | $2.01 | $2.00 | $2.08 | $1.99 |
| 2019-01-17 | $2.00 | $2.02 | $2.08 | $1.90 |
| 2019-01-18 | $2.02 | $1.97 | $1.99 | $1.88 |
| 2019-01-19 | $1.97 | $2.00 | $2.06 | $2.00 |
| 2019-01-20 | $2.00 | $1.90 | $1.91 | $1.90 |
| 2019-01-21 | $1.90 | $1.96 | $1.98 | $1.87 |
| 2019-01-22 | $1.96 | $2.02 | $2.04 | $1.94 |
| 2019-01-23 | $2.02 | $1.98 | $2.01 | $1.93 |
| 2019-01-24 | $1.98 | $1.98 | $2.10 | $1.98 |
| 2019-01-25 | $1.98 | $1.98 | $2.01 | $1.95 |
| 2019-01-26 | $1.98 | $1.96 | $2.02 | $1.93 |
| 2019-01-27 | $1.96 | $1.94 | $2.00 | $1.86 |
| 2019-01-28 | $1.94 | $2.01 | $2.07 | $1.81 |
| 2019-01-29 | $2.01 | $1.99 | $2.02 | $1.91 |
| 2019-01-30 | $1.99 | $2.04 | $2.09 | $1.99 |
| 2019-01-31 | $2.04 | $1.97 | $2.02 | $1.94 |
| 2019-02-01 | $1.97 | $1.98 | $2.02 | $1.97 |
| 2019-02-02 | $1.98 | $2.02 | $2.08 | $2.01 |
| 2019-02-03 | $2.02 | $1.97 | $1.99 | $1.92 |
| 2019-02-04 | $1.97 | $1.96 | $2.00 | $1.93 |
| 2019-02-05 | $1.96 | $1.96 | $1.99 | $1.93 |
| 2019-02-06 | $1.96 | $1.94 | $1.95 | $1.89 |
| 2019-02-07 | $1.94 | $1.92 | $1.95 | $1.89 |
| 2019-02-08 | $1.92 | $2.07 | $2.24 | $1.99 |
| 2019-02-09 | $2.07 | $2.08 | $2.10 | $2.00 |
| 2019-02-10 | $2.08 | $2.06 | $2.19 | $2.02 |
| 2019-02-11 | $2.06 | $2.04 | $2.08 | $1.94 |
| 2019-02-12 | $2.04 | $1.99 | $2.07 | $1.98 |
| 2019-02-13 | $1.99 | $1.89 | $1.99 | $1.75 |
| 2019-02-14 | $1.89 | $1.88 | $1.90 | $1.84 |
| 2019-02-15 | $1.88 | $1.99 | $2.29 | $1.88 |
| 2019-02-16 | $1.99 | $1.99 | $2.02 | $1.96 |
| 2019-02-17 | $1.99 | $2.05 | $2.27 | $2.05 |
| 2019-02-18 | $2.05 | $2.22 | $2.34 | $2.17 |
| 2019-02-19 | $2.22 | $2.05 | $2.21 | $1.97 |
| 2019-02-20 | $2.05 | $2.09 | $2.72 | $2.02 |
| 2019-02-21 | $2.09 | $2.15 | $2.28 | $2.02 |
| 2019-02-22 | $2.15 | $2.55 | $2.90 | $2.17 |
| 2019-02-23 | $2.55 | $2.99 | $3.08 | $2.49 |
| 2019-02-24 | $2.99 | $2.39 | $2.57 | $2.08 |
| 2019-02-25 | $2.39 | $2.45 | $2.59 | $2.36 |
| 2019-02-26 | $2.45 | $2.36 | $2.53 | $2.28 |
| 2019-02-27 | $2.36 | $2.40 | $2.43 | $2.24 |
| 2019-02-28 | $2.40 | $2.17 | $2.41 | $2.13 |
| 2019-03-01 | $2.17 | $2.21 | $2.30 | $2.13 |
| 2019-03-02 | $2.21 | $2.30 | $2.32 | $2.14 |
| 2019-03-03 | $2.30 | $2.28 | $2.30 | $2.19 |
| 2019-03-04 | $2.28 | $2.19 | $2.43 | $2.16 |
| 2019-03-05 | $2.19 | $2.16 | $2.51 | $2.16 |
| 2019-03-06 | $2.16 | $2.23 | $2.33 | $2.16 |
| 2019-03-07 | $2.23 | $2.14 | $2.25 | $2.09 |
| 2019-03-08 | $2.14 | $2.08 | $2.11 | $2.00 |
| 2019-03-09 | $2.08 | $2.05 | $2.18 | $1.99 |
| 2019-03-10 | $2.05 | $2.06 | $2.11 | $1.97 |
| 2019-03-11 | $2.06 | $2.06 | $2.30 | $1.98 |
| 2019-03-12 | $2.06 | $1.90 | $2.08 | $1.56 |
| 2019-03-13 | $1.90 | $1.91 | $2.01 | $1.80 |
| 2019-03-14 | $1.91 | $1.90 | $1.94 | $1.83 |
| 2019-03-15 | $1.90 | $1.85 | $2.01 | $1.84 |
| 2019-03-16 | $1.85 | $2.03 | $2.20 | $1.78 |
| 2019-03-17 | $2.03 | $2.32 | $2.59 | $1.97 |
| 2019-03-18 | $2.32 | $2.50 | $2.57 | $2.07 |
| 2019-03-19 | $2.50 | $3.33 | $3.99 | $2.51 |
| 2019-03-20 | $3.33 | $2.82 | $3.36 | $2.76 |
| 2019-03-21 | $2.82 | $2.62 | $2.98 | $2.51 |
| 2019-03-22 | $2.62 | $2.63 | $2.69 | $2.52 |
| 2019-03-23 | $2.63 | $2.58 | $2.65 | $2.50 |
| 2019-03-24 | $2.58 | $2.48 | $2.58 | $2.46 |
| 2019-03-25 | $2.48 | $2.48 | $3.08 | $2.42 |
| 2019-03-26 | $2.48 | $2.47 | $2.92 | $2.39 |
| 2019-03-27 | $2.47 | $2.52 | $2.66 | $2.50 |
| 2019-03-28 | $2.52 | $2.44 | $2.58 | $2.28 |
| 2019-03-29 | $2.44 | $2.46 | $2.55 | $2.40 |
| 2019-03-30 | $2.46 | $2.45 | $2.52 | $2.35 |
| 2019-03-31 | $2.45 | $2.37 | $2.47 | $2.34 |
| 2019-04-01 | $2.37 | $2.38 | $2.44 | $2.32 |
| 2019-04-02 | $2.38 | $2.38 | $3.01 | $2.35 |
| 2019-04-03 | $2.38 | $2.44 | $2.68 | $2.19 |
| 2019-04-04 | $2.44 | $2.43 | $2.51 | $2.25 |
| 2019-04-05 | $2.43 | $2.51 | $2.78 | $2.36 |
| 2019-04-06 | $2.51 | $2.41 | $2.62 | $2.34 |
| 2019-04-07 | $2.41 | $2.68 | $3.05 | $2.51 |
| 2019-04-08 | $2.68 | $2.53 | $2.96 | $2.46 |
| 2019-04-09 | $2.53 | $2.49 | $2.82 | $2.41 |
| 2019-04-10 | $2.49 | $2.52 | $2.69 | $2.40 |
| 2019-04-11 | $2.52 | $2.41 | $2.55 | $2.30 |
| 2019-04-12 | $2.41 | $2.37 | $2.50 | $2.31 |
| 2019-04-13 | $2.37 | $2.43 | $2.49 | $2.36 |
| 2019-04-14 | $2.43 | $2.51 | $2.63 | $2.48 |
| 2019-04-15 | $2.51 | $2.37 | $2.43 | $2.28 |
| 2019-04-16 | $2.37 | $2.37 | $2.60 | $2.33 |
| 2019-04-17 | $2.37 | $2.45 | $2.60 | $2.35 |
| 2019-04-18 | $2.45 | $2.46 | $2.58 | $2.42 |
| 2019-04-19 | $2.46 | $3.18 | $4.27 | $2.45 |
| 2019-04-20 | $3.18 | $3.16 | $4.17 | $2.95 |
| 2019-04-21 | $3.16 | $2.93 | $3.58 | $2.78 |
| 2019-04-22 | $2.93 | $2.89 | $3.05 | $2.76 |
| 2019-04-23 | $2.89 | $2.81 | $3.00 | $2.68 |
| 2019-04-24 | $2.81 | $2.69 | $2.77 | $2.63 |
| 2019-04-25 | $2.69 | $2.63 | $2.70 | $2.47 |
| 2019-04-26 | $2.63 | $2.65 | $2.73 | $2.56 |
| 2019-04-27 | $2.65 | $2.60 | $2.69 | $2.46 |
| 2019-04-28 | $2.63 | $2.81 | $3.10 | $2.50 |
| 2019-04-29 | $2.81 | $2.66 | $2.80 | $2.60 |
| 2019-04-30 | $2.66 | $2.72 | $3.00 | $2.67 |
| 2019-05-01 | $2.72 | $2.73 | $2.76 | $2.63 |
| 2019-05-02 | $2.73 | $2.62 | $2.74 | $2.58 |
| 2019-05-03 | $2.62 | $2.64 | $2.73 | $2.62 |
| 2019-05-04 | $2.64 | $2.61 | $2.85 | $2.52 |
| 2019-05-05 | $2.61 | $2.67 | $2.74 | $2.57 |
| 2019-05-06 | $2.67 | $2.59 | $2.86 | $2.51 |
| 2019-05-07 | $2.59 | $2.55 | $2.55 | $2.43 |
| 2019-05-08 | $2.55 | $2.55 | $2.64 | $2.49 |
| 2019-05-09 | $2.55 | $2.59 | $2.70 | $2.50 |
| 2019-05-10 | $2.59 | $2.54 | $2.92 | $2.49 |
| 2019-05-11 | $2.54 | $2.60 | $2.85 | $2.42 |
| 2019-05-12 | $2.60 | $2.69 | $3.20 | $2.50 |
| 2019-05-13 | $2.69 | $2.75 | $3.09 | $2.62 |
| 2019-05-14 | $2.75 | $2.66 | $3.10 | $2.57 |
| 2019-05-15 | $2.66 | $3.01 | $3.14 | $2.76 |
| 2019-05-16 | $3.01 | $2.61 | $3.23 | $2.58 |
| 2019-05-17 | $2.61 | $2.68 | $2.81 | $2.38 |
| 2019-05-18 | $2.68 | $2.56 | $2.68 | $2.26 |
| 2019-05-19 | $2.56 | $2.48 | $2.95 | $2.41 |
| 2019-05-20 | $2.48 | $2.57 | $2.64 | $2.31 |
| 2019-05-21 | $2.57 | $2.48 | $2.61 | $2.38 |
| 2019-05-22 | $2.48 | $2.44 | $2.48 | $2.30 |
| 2019-05-23 | $2.44 | $2.54 | $2.68 | $2.42 |
| 2019-05-24 | $2.54 | $2.60 | $2.73 | $2.53 |
| 2019-05-25 | $2.60 | $2.66 | $2.83 | $2.55 |
| 2019-05-26 | $2.66 | $2.61 | $2.93 | $2.55 |
| 2019-05-27 | $2.61 | $2.69 | $2.90 | $2.59 |
| 2019-05-28 | $2.69 | $2.64 | $2.74 | $2.52 |
| 2019-05-29 | $2.64 | $2.57 | $2.76 | $2.48 |
| 2019-05-30 | $2.57 | $2.42 | $2.70 | $1.85 |
| 2019-05-31 | $2.42 | $2.43 | $2.85 | $2.28 |
| 2019-06-01 | $2.43 | $2.50 | $2.82 | $2.03 |
| 2019-06-02 | $2.50 | $2.49 | $2.72 | $2.39 |
| 2019-06-03 | $2.49 | $2.31 | $2.39 | $2.13 |
| 2019-06-04 | $2.31 | $2.37 | $2.48 | $2.19 |
| 2019-06-05 | $2.37 | $2.43 | $2.57 | $2.33 |
| 2019-06-06 | $2.43 | $2.41 | $2.52 | $2.39 |
| 2019-06-07 | $2.41 | $2.41 | $2.44 | $2.40 |
| 2019-06-08 | $2.41 | $2.36 | $2.37 | $2.30 |
| 2019-06-09 | $2.36 | $2.40 | $2.45 | $2.18 |
| 2019-06-10 | $2.40 | $2.46 | $2.59 | $2.42 |
| 2019-06-11 | $2.46 | $2.41 | $2.47 | $2.39 |
| 2019-06-12 | $2.41 | $2.47 | $2.72 | $2.43 |
| 2019-06-13 | $2.47 | $2.39 | $2.42 | $2.31 |
| 2019-06-14 | $2.39 | $2.44 | $2.71 | $2.37 |
| 2019-06-15 | $2.44 | $2.44 | $2.51 | $2.40 |
| 2019-06-16 | $2.44 | $2.47 | $2.77 | $2.39 |
| 2019-06-17 | $2.47 | $2.49 | $2.64 | $2.48 |
| 2019-06-18 | $2.49 | $2.44 | $2.55 | $2.40 |
| 2019-06-19 | $2.44 | $2.43 | $2.50 | $2.36 |
| 2019-06-20 | $2.43 | $2.38 | $2.47 | $2.37 |
| 2019-06-21 | $2.38 | $2.45 | $2.61 | $2.30 |
| 2019-06-22 | $2.45 | $2.44 | $3.19 | $2.22 |
| 2019-06-23 | $2.44 | $2.34 | $2.46 | $2.20 |
| 2019-06-24 | $2.34 | $2.39 | $2.60 | $2.30 |
| 2019-06-25 | $2.39 | $2.36 | $2.53 | $2.17 |
| 2019-06-26 | $2.36 | $2.46 | $2.94 | $2.14 |
| 2019-06-27 | $2.46 | $1.97 | $2.26 | $1.69 |
| 2019-06-28 | $1.97 | $2.10 | $2.47 | $1.88 |
| 2019-06-29 | $2.10 | $2.03 | $2.53 | $1.99 |
| 2019-06-30 | $2.03 | $1.97 | $2.29 | $1.79 |
| 2019-07-01 | $1.97 | $2.12 | $2.16 | $1.94 |
| 2019-07-02 | $2.12 | $2.02 | $2.30 | $1.94 |
| 2019-07-03 | $2.02 | $2.13 | $2.21 | $2.05 |
| 2019-07-04 | $2.13 | $1.96 | $2.00 | $1.92 |
| 2019-07-05 | $1.96 | $1.89 | $2.08 | $1.81 |
| 2019-07-06 | $1.89 | $1.96 | $2.01 | $1.82 |
| 2019-07-07 | $1.96 | $1.96 | $2.08 | $1.92 |
| 2019-07-08 | $1.96 | $1.98 | $2.48 | $1.91 |
| 2019-07-09 | $1.98 | $1.94 | $2.07 | $1.88 |
| 2019-07-10 | $1.94 | $1.95 | $2.29 | $1.77 |
| 2019-07-11 | $1.95 | $1.82 | $2.11 | $1.74 |
| 2019-07-12 | $1.82 | $2.06 | $2.18 | $1.84 |
| 2019-07-13 | $2.06 | $1.97 | $2.05 | $1.94 |
| 2019-07-14 | $1.97 | $1.77 | $1.80 | $1.62 |
| 2019-07-15 | $1.77 | $1.69 | $2.26 | $1.66 |
| 2019-07-16 | $1.69 | $1.59 | $1.60 | $1.44 |
| 2019-07-17 | $1.59 | $1.52 | $2.18 | $1.47 |
| 2019-07-18 | $1.52 | $1.64 | $2.33 | $1.55 |
| 2019-07-19 | $1.64 | $1.65 | $2.28 | $1.55 |
| 2019-07-20 | $1.65 | $1.64 | $1.88 | $1.57 |
| 2019-07-21 | $1.64 | $1.74 | $1.86 | $1.59 |
| 2019-07-22 | $1.74 | $1.65 | $1.71 | $1.59 |
| 2019-07-23 | $1.65 | $1.59 | $1.74 | $1.54 |
| 2019-07-24 | $1.59 | $1.63 | $1.69 | $1.59 |
| 2019-07-25 | $1.63 | $1.61 | $1.70 | $1.57 |
| 2019-07-26 | $1.61 | $1.61 | $1.67 | $1.58 |
| 2019-07-27 | $1.61 | $1.60 | $1.68 | $1.52 |
| 2019-07-28 | $1.60 | $1.64 | $1.70 | $1.60 |
| 2019-07-29 | $1.64 | $1.64 | $1.69 | $1.62 |
| 2019-07-30 | $1.64 | $1.60 | $1.65 | $1.58 |
| 2019-07-31 | $1.60 | $1.67 | $1.76 | $1.64 |
| 2019-08-01 | $1.67 | $1.63 | $1.63 | $1.60 |
| 2019-08-10 | $1.55 | $1.59 | $1.59 | $1.46 |
| 2019-08-11 | $1.59 | $1.55 | $1.59 | $1.55 |
| 2019-11-23 | $1.05 | $1.09 | $1.14 | $1.06 |
| 2019-11-24 | $1.09 | $1.08 | $1.09 | $1.08 |
| 2019-11-30 | $1.29 | $1.37 | $1.39 | $1.20 |
| 2019-12-01 | $1.37 | $1.36 | $1.37 | $1.36 |
Description
Exchange Union Crypto ICO Description
The Exchange Union makes strategic investments in digital currency exchanges. Shortly after launch, Exchange Union will build a union chain. XUC is an ERC20 Ethereum-based token.
Exchange Union will have a total supply of 3,000,000,000 XUC in which 2,935,000,000 are stored in 3 private address:
0xA4314242453AA1E8FEEd49240D5Fe52B8319d52B - 900,000,000 XUC
0x7302d50dB53eBb11921320fa7c95De3c8719Db09 - 900,000,000 XUC
0x13AC065131Bc2462a1Bf4a58994D1FdfcB08678D - 1,135,000,000 XUC
Teknoloji
Exchange Union Crypto Technology
Sorry, detailed technology about Exchange Union is not currently available
Özellikler
Exchange Union Crypto Features
Sorry, detailed features about Exchange Union is not currently available
ICO Status
Exchange Union ICO Details
İCO durum
Finished
Jeton Kaynağı
3000000000
Başlangıç
2017-07-15
Bitiş
2017-08-05
Yükseltilmiş Fon (BTC)
N/A
Yükseltilmiş Fon (USD)
N/A
Başlangıç Fiyatı (USD)
0.000217391304
Başlangıç Fiyatı (USD)
N/A
İCO Yasal Formu
Corporation
İCO Yargı Yetkisi
N/A
Legal Advisers
N/A
Beyaz kağıt
The Exchange Union makes strategic investments in digital currency exchanges. Shortly after launch, Exchange Union will build a union chain. XUC is an ERC20 Ethereum-based token.
Exchange Union will have a total supply of 3,000,000,000 XUC in which 2,935,000,000 are stored in 3 private address:
0xA4314242453AA1E8FEEd49240D5Fe52B8319d52B - 900,000,000 XUC
0x7302d50dB53eBb11921320fa7c95De3c8719Db09 - 900,000,000 XUC
0x13AC065131Bc2462a1Bf4a58994D1FdfcB08678D - 1,135,000,000 XUC
A month’s notice will be given if any funds (5,000,000 XUC maximum limit) is to be released from the addresses above, stating each usage.
The Exchange Union Team canceled their ICO on August 5, 2017 and announced it on their site saying:
"(...) In other words, the bitcoins and ethereums we have raised have been sufficient for the construction and operation of the Exchange Union. (...) Therefore we are sorry to announce the cancellation of the ICO initiative, which was due to launch on 7 August, 2017."
Token Destribution:
Presale& Private Placement: 60,000,000
Exchanges Rewards*: 990,000,000
R&D: 450,000,000
Team Members: 300,000,000
Promotion & Bug Bounties: 90,000,000
Special Contributors: 60,000,000
Incentive Reserve: 150,000,000
Excess supply to be burned*: 900,000,000
*63% of XUC tokens will be burned or reserved for Exchanges
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez