ORS Coin Values ORS
Market Cap:
24h Vol:
Cryptocurrencies: 6306
Markets: 95043
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
6306
Cryptocurrencies95043
MarketsOrigin Sport Crypto Coin Rank 1534
Website
White Paper
299,999,850 ORS
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Origin Sport
Origin Sport valuesUSD Price $ 0.0071
$ 0.0071
Origin Sport BTC Price 0.00000012
0.00000012
Origin Sport 24h Vol $ 118,621
$ 118,621
Origin Sport Market Cap $ 2,126,183
$ 2,126,183
24h Vol
2 BTC1 H
0.35 %
24 H
2.83 %
7 d
8.62 %
Today Origin Sport price in US dollars is currently
0.0071
USD, and if converted to Bitcoin is
0.00000012
BTC. A total of 37 coin's are currently circulating in the Market. Origin Sport prices are currently experiencing a change of 2.83 %, check all cryptocurrency. Over the past 24 hours 0.001 M US dollars Origin Sport has been traded on Crypto Exchanges. Get Origin Sport's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Origin Sport
Symbol
ORS
Algorithm
ETH Token
BTC Price
0.00000012 BTC
BTC Market
37 BTC
BTC 24h Vol
2 BTC
Total Coins Mined
299,999,850 ORS
1h
0.35 %
24h
2.83 %
7d
8.62 %
Twitter
Website
Share Origin Sport Price
ORS Charts
Origin Sport Price Charts
ORS High/Low Price Chart
Origin Sport Price High/Low Price Chart
Historical Data
Origin Sport Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-09-06 | $0.0536 | $0.0521 | $0.0521 | $0.0521 |
| 2018-09-07 | $0.0521 | $0.0513 | $0.0513 | $0.0513 |
| 2018-09-08 | $0.0513 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2018-09-09 | $0.0496000 | $0.0273100 | $0.0660 | $0.0273100 |
| 2018-09-10 | $0.0273100 | $0.0286500 | $0.0286500 | $0.0276400 |
| 2018-09-11 | $0.0286500 | $0.0285200 | $0.0285200 | $0.0285200 |
| 2018-09-12 | $0.0285200 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2018-09-13 | $0.0287100 | $0.0294100 | $0.0294100 | $0.0294100 |
| 2018-09-14 | $0.0294100 | $0.0293800 | $0.0293800 | $0.0293800 |
| 2018-09-15 | $0.0293800 | $0.0514 | $0.0514 | $0.0295500 |
| 2018-09-16 | $0.0514 | $0.0512 | $0.0512 | $0.0512 |
| 2018-09-17 | $0.0512 | $0.0493400 | $0.0493400 | $0.0493400 |
| 2018-09-18 | $0.0493400 | $0.0500 | $0.0500 | $0.0500 |
| 2018-09-19 | $0.0500 | $0.0504 | $0.0504 | $0.0504 |
| 2018-09-20 | $0.0504 | $0.0329800 | $0.0513 | $0.0329800 |
| 2018-09-21 | $0.0329900 | $0.0342800 | $0.0342800 | $0.0342800 |
| 2018-09-22 | $0.0342800 | $0.0340500 | $0.0340500 | $0.0340500 |
| 2018-09-23 | $0.0340500 | $0.0570 | $0.0850 | $0.008311 |
| 2018-09-24 | $0.0570 | $0.0253500 | $0.0560 | $0.0251500 |
| 2018-09-25 | $0.0253500 | $0.0242700 | $0.0254300 | $0.0242700 |
| 2018-09-26 | $0.0242700 | $0.0251400 | $0.0251400 | $0.0232700 |
| 2018-09-27 | $0.0251400 | $0.0260100 | $0.0260100 | $0.0260100 |
| 2018-09-28 | $0.0260100 | $0.0251500 | $0.0258100 | $0.0250200 |
| 2018-09-29 | $0.0251500 | $0.0250300 | $0.0250300 | $0.0250300 |
| 2018-09-30 | $0.0250300 | $0.0251700 | $0.0251700 | $0.0246400 |
| 2018-10-01 | $0.0251700 | $0.0256500 | $0.0256500 | $0.0249900 |
| 2018-10-02 | $0.0256500 | $0.0253800 | $0.0253800 | $0.0253800 |
| 2018-10-03 | $0.0253800 | $0.0264200 | $0.0264200 | $0.0252500 |
| 2018-10-04 | $0.0264200 | $0.0267800 | $0.0267800 | $0.0267800 |
| 2018-10-05 | $0.0267800 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2018-10-06 | $0.0270000 | $0.0268200 | $0.0268200 | $0.0268200 |
| 2018-10-07 | $0.0268200 | $0.0268700 | $0.0268700 | $0.0268700 |
| 2018-10-08 | $0.0268700 | $0.0386400 | $0.0386400 | $0.0270700 |
| 2018-10-09 | $0.0386400 | $0.0348200 | $0.0385300 | $0.0345500 |
| 2018-10-10 | $0.0348200 | $0.0345500 | $0.0345500 | $0.0345500 |
| 2018-10-11 | $0.0345500 | $0.0347700 | $0.0347700 | $0.0310500 |
| 2018-10-12 | $0.0347700 | $0.0350000 | $0.0350000 | $0.0350000 |
| 2018-10-13 | $0.0350100 | $0.0351000 | $0.0351000 | $0.0351000 |
| 2018-10-14 | $0.0351000 | $0.0351600 | $0.0351600 | $0.0351600 |
| 2018-10-15 | $0.0351600 | $0.0357100 | $0.0370300 | $0.0356400 |
| 2018-10-16 | $0.0357100 | $0.0355500 | $0.0355500 | $0.0355500 |
| 2018-10-17 | $0.0355500 | $0.0355000 | $0.0355000 | $0.0355000 |
| 2018-10-18 | $0.0355100 | $0.0262100 | $0.0350400 | $0.0262100 |
| 2018-10-19 | $0.0262200 | $0.0260100 | $0.0261400 | $0.0260100 |
| 2018-10-20 | $0.0260100 | $0.0262200 | $0.0262200 | $0.0260900 |
| 2018-10-21 | $0.0262200 | $0.0263000 | $0.0263000 | $0.0263000 |
| 2018-10-22 | $0.0263000 | $0.0261900 | $0.0261900 | $0.0261900 |
| 2018-10-23 | $0.0262000 | $0.0348100 | $0.0348100 | $0.0261400 |
| 2018-10-24 | $0.0348100 | $0.0348400 | $0.0348400 | $0.0348400 |
| 2018-10-25 | $0.0348400 | $0.0349000 | $0.0349000 | $0.0347700 |
| 2018-10-26 | $0.0349000 | $0.0355100 | $0.0355100 | $0.0348700 |
| 2018-10-27 | $0.0355100 | $0.0355900 | $0.0355900 | $0.0355900 |
| 2018-10-28 | $0.0355900 | $0.0362400 | $0.0362400 | $0.0355900 |
| 2018-10-29 | $0.0362400 | $0.0353600 | $0.0353600 | $0.0353600 |
| 2018-10-30 | $0.0353600 | $0.0353300 | $0.0353300 | $0.0353300 |
| 2018-10-31 | $0.0353300 | $0.0355200 | $0.0355200 | $0.0355200 |
| 2018-11-01 | $0.0355200 | $0.0357400 | $0.0357400 | $0.0357400 |
| 2018-11-02 | $0.0357400 | $0.0368300 | $0.0368300 | $0.0344700 |
| 2018-11-03 | $0.0368300 | $0.0359000 | $0.0367300 | $0.0346900 |
| 2018-11-04 | $0.0359000 | $0.0351800 | $0.0364100 | $0.0351800 |
| 2018-11-05 | $0.0351800 | $0.0350000 | $0.0350000 | $0.0350000 |
| 2018-11-06 | $0.0350000 | $0.0352500 | $0.0352500 | $0.0352500 |
| 2018-11-07 | $0.0352500 | $0.0403500 | $0.0403500 | $0.0355200 |
| 2018-11-08 | $0.0403600 | $0.0404800 | $0.0416400 | $0.0398400 |
| 2018-11-09 | $0.0404800 | $0.0446500 | $0.0446500 | $0.0400500 |
| 2018-11-10 | $0.0446500 | $0.0447700 | $0.0447700 | $0.0447700 |
| 2018-11-11 | $0.0447700 | $0.0440200 | $0.0448600 | $0.0440200 |
| 2018-11-12 | $0.0440200 | $0.0455800 | $0.0457100 | $0.0432900 |
| 2018-11-13 | $0.0455800 | $0.0399400 | $0.0453300 | $0.0399400 |
| 2018-11-14 | $0.0399400 | $0.0459300 | $0.0459300 | $0.0361700 |
| 2018-11-15 | $0.0459200 | $0.0475000 | $0.0475000 | $0.0396500 |
| 2018-11-16 | $0.0475000 | $0.0488800 | $0.0488800 | $0.0305000 |
| 2018-11-17 | $0.0488900 | $0.0420500 | $0.0487300 | $0.0379800 |
| 2018-11-18 | $0.0420400 | $0.0459300 | $0.0467200 | $0.0390300 |
| 2018-11-19 | $0.0459300 | $0.0446300 | $0.0481000 | $0.0315000 |
| 2018-11-20 | $0.0446300 | $0.0349100 | $0.0452200 | $0.0338500 |
| 2018-11-21 | $0.0349100 | $0.0361000 | $0.0361000 | $0.0361000 |
| 2018-11-22 | $0.0361000 | $0.0339600 | $0.0339600 | $0.0339600 |
| 2018-11-23 | $0.0339600 | $0.0341400 | $0.0341400 | $0.0341400 |
| 2018-11-24 | $0.0341400 | $0.0264000 | $0.0302900 | $0.0253200 |
| 2018-11-25 | $0.0264000 | $0.0274300 | $0.0274300 | $0.0274300 |
| 2018-11-26 | $0.0274300 | $0.0259200 | $0.0259200 | $0.0259200 |
| 2018-11-27 | $0.0259300 | $0.0261900 | $0.0261900 | $0.0261900 |
| 2018-11-28 | $0.0261900 | $0.0292100 | $0.0292100 | $0.0292100 |
| 2018-11-29 | $0.0292100 | $0.0293600 | $0.0293600 | $0.0293600 |
| 2018-11-30 | $0.0293600 | $0.0274700 | $0.0274700 | $0.0274700 |
| 2018-12-01 | $0.0274700 | $0.0287500 | $0.0287500 | $0.0287500 |
| 2018-12-02 | $0.0287500 | $0.0283900 | $0.0283900 | $0.0283900 |
| 2018-12-03 | $0.0283900 | $0.0379800 | $0.0379800 | $0.0265200 |
| 2018-12-04 | $0.0379800 | $0.0387300 | $0.0387300 | $0.0387300 |
| 2018-12-05 | $0.0387300 | $0.0366700 | $0.0366700 | $0.0366700 |
| 2018-12-06 | $0.0366700 | $0.0341900 | $0.0341900 | $0.0341900 |
| 2018-12-07 | $0.0341900 | $0.0231200 | $0.0335600 | $0.0231200 |
| 2018-12-08 | $0.0231200 | $0.0234000 | $0.0234000 | $0.0234000 |
| 2018-12-09 | $0.0234000 | $0.0242900 | $0.0242900 | $0.0242900 |
| 2018-12-10 | $0.0242900 | $0.0234400 | $0.0234400 | $0.0234400 |
| 2018-12-11 | $0.0234400 | $0.0329200 | $0.0371100 | $0.0229900 |
| 2018-12-12 | $0.0329200 | $0.0240500 | $0.0345100 | $0.0240500 |
| 2018-12-13 | $0.0240500 | $0.0223400 | $0.0228100 | $0.0223400 |
| 2018-12-14 | $0.0223400 | $0.0336500 | $0.0336500 | $0.0218700 |
| 2018-12-15 | $0.0336500 | $0.0336200 | $0.0336200 | $0.0336200 |
| 2018-12-16 | $0.0336200 | $0.0320300 | $0.0338600 | $0.0147500 |
| 2018-12-17 | $0.0320300 | $0.0349100 | $0.0349100 | $0.0349100 |
| 2018-12-18 | $0.0349100 | $0.0365600 | $0.0365600 | $0.0365600 |
| 2018-12-19 | $0.0365600 | $0.0367700 | $0.0367700 | $0.0367700 |
| 2018-12-20 | $0.0367700 | $0.0209000 | $0.0407100 | $0.0209000 |
| 2018-12-21 | $0.0209000 | $0.0196900 | $0.0196900 | $0.0196900 |
| 2018-12-22 | $0.0196900 | $0.0526 | $0.0526 | $0.0204300 |
| 2018-12-23 | $0.0526 | $0.0521 | $0.0521 | $0.0521 |
| 2018-12-24 | $0.0521 | $0.0382500 | $0.0531 | $0.0382500 |
| 2018-12-25 | $0.0382500 | $0.0359300 | $0.0359300 | $0.0359300 |
| 2018-12-26 | $0.0359300 | $0.0360600 | $0.0360600 | $0.0360600 |
| 2018-12-27 | $0.0360600 | $0.0341600 | $0.0341600 | $0.0341600 |
| 2018-12-28 | $0.0341600 | $0.0369900 | $0.0369900 | $0.0369900 |
| 2018-12-29 | $0.0369900 | $0.0355800 | $0.0355800 | $0.0355800 |
| 2018-12-30 | $0.0355800 | $0.0365100 | $0.0365100 | $0.0365100 |
| 2018-12-31 | $0.0365100 | $0.0351100 | $0.0351100 | $0.0351100 |
| 2019-01-01 | $0.0351100 | $0.0363600 | $0.0363600 | $0.0363600 |
| 2019-01-02 | $0.0363600 | $0.0371100 | $0.0371100 | $0.0371100 |
| 2019-01-03 | $0.0371100 | $0.0359400 | $0.0359400 | $0.0359400 |
| 2019-01-04 | $0.0359400 | $0.0363000 | $0.0363000 | $0.0363000 |
| 2019-01-05 | $0.0363000 | $0.0361300 | $0.0361300 | $0.0361300 |
| 2019-01-06 | $0.0361300 | $0.0384400 | $0.0384400 | $0.0384400 |
| 2019-01-07 | $0.0384400 | $0.0379500 | $0.0379500 | $0.0379500 |
| 2019-01-08 | $0.0379500 | $0.0407700 | $0.0465900 | $0.0378600 |
| 2019-01-09 | $0.0407700 | $0.0408500 | $0.0408500 | $0.0408500 |
| 2019-01-10 | $0.0408500 | $0.0396500 | $0.0451200 | $0.0370100 |
| 2019-01-11 | $0.0396500 | $0.0396600 | $0.0396600 | $0.0396600 |
| 2019-01-12 | $0.0396600 | $0.0396100 | $0.0396100 | $0.0396100 |
| 2019-01-13 | $0.0396100 | $0.0439600 | $0.0439600 | $0.0383900 |
| 2019-01-14 | $0.0439600 | $0.0474100 | $0.0474100 | $0.0458500 |
| 2019-01-15 | $0.0474100 | $0.0412800 | $0.0463500 | $0.0412800 |
| 2019-01-16 | $0.0412800 | $0.0416100 | $0.0416100 | $0.0415400 |
| 2019-01-17 | $0.0416100 | $0.0457000 | $0.0457000 | $0.0420900 |
| 2019-01-18 | $0.0457000 | $0.0452400 | $0.0452400 | $0.0452400 |
| 2019-01-19 | $0.0452400 | $0.0427800 | $0.0462500 | $0.0427800 |
| 2019-01-20 | $0.0427800 | $0.0409200 | $0.0409200 | $0.0409200 |
| 2019-01-21 | $0.0409200 | $0.0405100 | $0.0450100 | $0.0404000 |
| 2019-01-22 | $0.0405100 | $0.0400200 | $0.0408500 | $0.0400200 |
| 2019-01-23 | $0.0400200 | $0.0396900 | $0.0396900 | $0.0396900 |
| 2019-01-24 | $0.0396900 | $0.0399800 | $0.0399800 | $0.0399800 |
| 2019-01-25 | $0.0399800 | $0.0398100 | $0.0398100 | $0.0398100 |
| 2019-01-26 | $0.0398100 | $0.0399600 | $0.0399600 | $0.0399600 |
| 2019-01-27 | $0.0399600 | $0.0396100 | $0.0396100 | $0.0396100 |
| 2019-01-28 | $0.0396100 | $0.0418900 | $0.0483500 | $0.0383700 |
| 2019-01-29 | $0.0418900 | $0.0423500 | $0.0423500 | $0.0414600 |
| 2019-01-30 | $0.0423500 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2019-01-31 | $0.0429600 | $0.0425500 | $0.0425500 | $0.0425500 |
| 2019-02-01 | $0.0425500 | $0.0428900 | $0.0428900 | $0.0428900 |
| 2019-02-02 | $0.0428900 | $0.0434700 | $0.0434700 | $0.0434700 |
| 2019-02-03 | $0.0434700 | $0.0427400 | $0.0427400 | $0.0427400 |
| 2019-02-04 | $0.0427400 | $0.0425100 | $0.0425100 | $0.0425100 |
| 2019-02-05 | $0.0425100 | $0.0434400 | $0.0434400 | $0.0427200 |
| 2019-02-06 | $0.0434400 | $0.0427800 | $0.0427800 | $0.0427800 |
| 2019-02-07 | $0.0427800 | $0.0425300 | $0.0425300 | $0.0425300 |
| 2019-02-08 | $0.0425300 | $0.0461200 | $0.0461200 | $0.0461200 |
| 2019-02-09 | $0.0461200 | $0.0460200 | $0.0460200 | $0.0460200 |
| 2019-02-10 | $0.0460200 | $0.0464300 | $0.0464300 | $0.0464300 |
| 2019-02-11 | $0.0464300 | $0.0455000 | $0.0455000 | $0.0455000 |
| 2019-02-12 | $0.0455000 | $0.0455800 | $0.0455800 | $0.0455800 |
| 2019-02-13 | $0.0455800 | $0.0423000 | $0.0454300 | $0.0423000 |
| 2019-02-14 | $0.0423000 | $0.0475500 | $0.0475500 | $0.0421000 |
| 2019-02-15 | $0.0475500 | $0.0476100 | $0.0476100 | $0.0476100 |
| 2019-02-16 | $0.0476100 | $0.0479300 | $0.0479300 | $0.0479300 |
| 2019-02-17 | $0.0479300 | $0.0430200 | $0.0489000 | $0.0430200 |
| 2019-02-18 | $0.0430200 | $0.0458600 | $0.0458600 | $0.0458600 |
| 2019-02-19 | $0.0458600 | $0.0459900 | $0.0459900 | $0.0459900 |
| 2019-02-20 | $0.0459900 | $0.0432800 | $0.0465800 | $0.0432800 |
| 2019-02-21 | $0.0432800 | $0.0422100 | $0.0428700 | $0.0418500 |
| 2019-02-22 | $0.0422100 | $0.0427000 | $0.0427000 | $0.0427000 |
| 2019-02-23 | $0.0427000 | $0.0444800 | $0.0444800 | $0.0444800 |
| 2019-02-24 | $0.0444800 | $0.0420500 | $0.0420500 | $0.0387000 |
| 2019-02-25 | $0.0420500 | $0.0424500 | $0.0428800 | $0.0424500 |
| 2019-02-26 | $0.0424500 | $0.0421500 | $0.0421500 | $0.0421500 |
| 2019-02-27 | $0.0421500 | $0.0422900 | $0.0422900 | $0.0422900 |
| 2019-02-28 | $0.0422900 | $0.0422100 | $0.0422100 | $0.0422100 |
| 2019-03-01 | $0.0422100 | $0.0423000 | $0.0423000 | $0.0423000 |
| 2019-03-02 | $0.0423000 | $0.0424300 | $0.0424300 | $0.0424300 |
| 2019-03-03 | $0.0424300 | $0.0420900 | $0.0420900 | $0.0420900 |
| 2019-03-04 | $0.0420900 | $0.0411900 | $0.0411900 | $0.0411900 |
| 2019-03-05 | $0.0411900 | $0.0427700 | $0.0427700 | $0.0427700 |
| 2019-03-06 | $0.0427700 | $0.0422000 | $0.0427800 | $0.0422000 |
| 2019-03-07 | $0.0422000 | $0.0421300 | $0.0422800 | $0.0421300 |
| 2019-03-08 | $0.0421300 | $0.0419300 | $0.0419700 | $0.0418500 |
| 2019-03-09 | $0.0419300 | $0.0427900 | $0.0427900 | $0.0427900 |
| 2019-03-10 | $0.0427900 | $0.0426000 | $0.0426000 | $0.0426000 |
| 2019-03-11 | $0.0426000 | $0.0418900 | $0.0420000 | $0.0418900 |
| 2019-03-12 | $0.0418900 | $0.0422300 | $0.0422300 | $0.0420400 |
| 2019-03-13 | $0.0422300 | $0.0423100 | $0.0423100 | $0.0421200 |
| 2019-03-14 | $0.0423100 | $0.0451800 | $0.0469700 | $0.0392000 |
| 2019-03-15 | $0.0451800 | $0.0386800 | $0.0465000 | $0.0382900 |
| 2019-03-16 | $0.0386800 | $0.0349500 | $0.0402700 | $0.0343500 |
| 2019-03-17 | $0.0349500 | $0.0355400 | $0.0389800 | $0.0338600 |
| 2019-03-18 | $0.0355400 | $0.0348600 | $0.0382900 | $0.0325500 |
| 2019-03-19 | $0.0348600 | $0.0351700 | $0.0351700 | $0.0351700 |
| 2019-03-20 | $0.0351700 | $0.0367100 | $0.0367100 | $0.0354600 |
| 2019-03-21 | $0.0367100 | $0.0333300 | $0.0361700 | $0.0326500 |
| 2019-03-22 | $0.0333300 | $0.0333700 | $0.0333700 | $0.0333700 |
| 2019-03-23 | $0.0333700 | $0.0334200 | $0.0334200 | $0.0334200 |
| 2019-03-24 | $0.0334200 | $0.0311500 | $0.0333100 | $0.0311500 |
| 2019-03-25 | $0.0311500 | $0.0306100 | $0.0306100 | $0.0306100 |
| 2019-03-26 | $0.0306100 | $0.0307500 | $0.0307500 | $0.0307500 |
| 2019-03-27 | $0.0307500 | $0.0238300 | $0.0315600 | $0.0212000 |
| 2019-03-28 | $0.0238300 | $0.0249500 | $0.0249500 | $0.0237700 |
| 2019-03-29 | $0.0249500 | $0.0254100 | $0.0254100 | $0.0254100 |
| 2019-03-30 | $0.0254100 | $0.0254500 | $0.0254500 | $0.0254500 |
| 2019-03-31 | $0.0254500 | $0.0254200 | $0.0254200 | $0.0254200 |
| 2019-04-01 | $0.0254200 | $0.0256600 | $0.0256600 | $0.0256600 |
| 2019-04-02 | $0.0256600 | $0.0237500 | $0.0303200 | $0.0237500 |
| 2019-04-03 | $0.0237500 | $0.0240900 | $0.0240900 | $0.0240900 |
| 2019-04-04 | $0.0240900 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2019-04-05 | $0.0237800 | $0.0244300 | $0.0244300 | $0.0244300 |
| 2019-04-06 | $0.0244300 | $0.0213900 | $0.0244800 | $0.0213900 |
| 2019-04-07 | $0.0213900 | $0.0238700 | $0.0238700 | $0.0220000 |
| 2019-04-08 | $0.0238700 | $0.0243000 | $0.0243000 | $0.0243000 |
| 2019-04-09 | $0.0243000 | $0.0238700 | $0.0238700 | $0.0238700 |
| 2019-04-10 | $0.0238700 | $0.0244100 | $0.0244100 | $0.0244100 |
| 2019-04-11 | $0.0244100 | $0.0231700 | $0.0231700 | $0.0231700 |
| 2019-04-12 | $0.0231700 | $0.0233200 | $0.0233200 | $0.0233200 |
| 2019-04-13 | $0.0233200 | $0.0195600 | $0.0233200 | $0.0195600 |
| 2019-04-14 | $0.0195600 | $0.0198900 | $0.0198900 | $0.0198900 |
| 2019-04-15 | $0.0198900 | $0.0194900 | $0.0194900 | $0.0193900 |
| 2019-04-16 | $0.0194900 | $0.0201700 | $0.0201700 | $0.0201700 |
| 2019-04-17 | $0.0201700 | $0.0202600 | $0.0202600 | $0.0202600 |
| 2019-04-18 | $0.0202600 | $0.0287200 | $0.0287200 | $0.0204700 |
| 2019-04-19 | $0.0287200 | $0.0192800 | $0.0287500 | $0.0192800 |
| 2019-04-20 | $0.0192800 | $0.0186400 | $0.0193900 | $0.0186400 |
| 2019-04-21 | $0.0186400 | $0.0185700 | $0.0185700 | $0.0185700 |
| 2019-04-22 | $0.0185700 | $0.0188800 | $0.0188800 | $0.0188800 |
| 2019-04-23 | $0.0188800 | $0.0193900 | $0.0193900 | $0.0193900 |
| 2019-04-24 | $0.0193900 | $0.0190900 | $0.0190900 | $0.0190900 |
| 2019-04-25 | $0.0190900 | $0.0210600 | $0.0210600 | $0.0180700 |
| 2019-04-26 | $0.0210600 | $0.0222400 | $0.0232400 | $0.0202600 |
| 2019-04-27 | $0.0222400 | $0.0177300 | $0.0222300 | $0.0177300 |
| 2019-04-28 | $0.0177400 | $0.0178700 | $0.0178700 | $0.0178700 |
| 2019-04-29 | $0.0178700 | $0.0196400 | $0.0218900 | $0.0165000 |
| 2019-04-30 | $0.0196400 | $0.0200600 | $0.0200600 | $0.0200600 |
| 2019-05-01 | $0.0200600 | $0.0202100 | $0.0202100 | $0.0202100 |
| 2019-05-02 | $0.0202100 | $0.0206300 | $0.0206300 | $0.0206300 |
| 2019-05-03 | $0.0206300 | $0.0212300 | $0.0215800 | $0.0193900 |
| 2019-05-04 | $0.0212300 | $0.0215500 | $0.0215500 | $0.0215500 |
| 2019-05-05 | $0.0215500 | $0.0213800 | $0.0213800 | $0.0213800 |
| 2019-05-06 | $0.0213800 | $0.0172400 | $0.0212100 | $0.0172400 |
| 2019-05-07 | $0.0172400 | $0.0174600 | $0.0174600 | $0.0174600 |
| 2019-05-08 | $0.0174600 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2019-05-09 | $0.0180000 | $0.0169100 | $0.0185200 | $0.0169100 |
| 2019-05-10 | $0.0169100 | $0.0174200 | $0.0174200 | $0.0174200 |
| 2019-05-11 | $0.0174200 | $0.0197000 | $0.0197000 | $0.0197000 |
| 2019-05-12 | $0.0197000 | $0.0191200 | $0.0191200 | $0.0191200 |
| 2019-05-13 | $0.0191200 | $0.0213900 | $0.0213900 | $0.0213900 |
| 2019-05-14 | $0.0213900 | $0.0218700 | $0.0218700 | $0.0218700 |
| 2019-05-15 | $0.0218700 | $0.0224200 | $0.0224200 | $0.0224200 |
| 2019-05-16 | $0.0224200 | $0.0167700 | $0.0215800 | $0.0167700 |
| 2019-05-17 | $0.0167700 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2019-05-18 | $0.0157000 | $0.0154800 | $0.0154800 | $0.0154800 |
| 2019-05-19 | $0.0154800 | $0.0174500 | $0.0174500 | $0.0174500 |
| 2019-05-20 | $0.0174500 | $0.0170400 | $0.0170400 | $0.0170400 |
| 2019-05-21 | $0.0170400 | $0.0169300 | $0.0169300 | $0.0169300 |
| 2019-05-22 | $0.0169300 | $0.0177700 | $0.0177700 | $0.0162500 |
| 2019-05-23 | $0.0177700 | $0.0183500 | $0.0183500 | $0.0183500 |
| 2019-05-24 | $0.0183500 | $0.0186300 | $0.0186300 | $0.0186300 |
| 2019-05-25 | $0.0186300 | $0.0146700 | $0.0187800 | $0.0145100 |
| 2019-05-26 | $0.0146700 | $0.0158800 | $0.0158800 | $0.0158800 |
| 2019-05-27 | $0.0158800 | $0.0144100 | $0.0159900 | $0.0144100 |
| 2019-05-28 | $0.0144100 | $0.0156100 | $0.0156100 | $0.0143000 |
| 2019-05-29 | $0.0156100 | $0.0155100 | $0.0155100 | $0.0155100 |
| 2019-05-30 | $0.0155100 | $0.0148100 | $0.0148100 | $0.0148100 |
| 2019-05-31 | $0.0148100 | $0.0153100 | $0.0153100 | $0.0153100 |
| 2019-06-01 | $0.0153100 | $0.0153200 | $0.0153200 | $0.0153200 |
| 2019-06-02 | $0.0153200 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2019-06-03 | $0.0156400 | $0.0145200 | $0.0145200 | $0.0145200 |
| 2019-06-04 | $0.0145200 | $0.0176600 | $0.0176600 | $0.0137400 |
| 2019-06-05 | $0.0176600 | $0.0179200 | $0.0179200 | $0.0179200 |
| 2019-06-06 | $0.0179200 | $0.0179600 | $0.0179600 | $0.0179600 |
| 2019-06-07 | $0.0179600 | $0.0184100 | $0.0184100 | $0.0184100 |
| 2019-06-08 | $0.0184100 | $0.0182500 | $0.0182500 | $0.0182500 |
| 2019-06-09 | $0.0182500 | $0.0175800 | $0.0175800 | $0.0175800 |
| 2019-06-10 | $0.0175800 | $0.0202100 | $0.0202100 | $0.0184500 |
| 2019-06-11 | $0.0202100 | $0.0201900 | $0.0201900 | $0.0199500 |
| 2019-06-12 | $0.0201900 | $0.0176600 | $0.0208400 | $0.0176600 |
| 2019-06-13 | $0.0176600 | $0.0177900 | $0.0177900 | $0.0177900 |
| 2019-06-14 | $0.0177900 | $0.0187800 | $0.0187800 | $0.0187800 |
| 2019-06-15 | $0.0187800 | $0.0191200 | $0.0191200 | $0.0191200 |
| 2019-06-16 | $0.0191200 | $0.0210100 | $0.0210100 | $0.0194000 |
| 2019-06-17 | $0.0210100 | $0.0169900 | $0.0218500 | $0.0169900 |
| 2019-06-18 | $0.0169900 | $0.0165300 | $0.0165300 | $0.0165300 |
| 2019-06-19 | $0.0165300 | $0.0168900 | $0.0168900 | $0.0168900 |
| 2019-06-20 | $0.0168900 | $0.0173600 | $0.0173600 | $0.0173600 |
| 2019-06-21 | $0.0173600 | $0.0186000 | $0.0186000 | $0.0186000 |
| 2019-06-22 | $0.0186000 | $0.0194500 | $0.0194500 | $0.0194500 |
| 2019-06-23 | $0.0194500 | $0.0197600 | $0.0197600 | $0.0197600 |
| 2019-06-24 | $0.0197600 | $0.0200900 | $0.0200900 | $0.0200900 |
| 2019-06-25 | $0.0200900 | $0.0213700 | $0.0213700 | $0.0213700 |
| 2019-06-26 | $0.0213700 | $0.0161400 | $0.0235000 | $0.0161400 |
| 2019-06-27 | $0.0161400 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2019-06-28 | $0.0139400 | $0.0154400 | $0.0154400 | $0.0154400 |
| 2019-06-29 | $0.0154400 | $0.0148600 | $0.0148600 | $0.0148600 |
| 2019-06-30 | $0.0148600 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2019-07-01 | $0.0134600 | $0.0132400 | $0.0132400 | $0.0132400 |
| 2019-07-02 | $0.0132400 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2019-07-03 | $0.0135600 | $0.0149800 | $0.0149800 | $0.0149800 |
| 2019-07-04 | $0.0149800 | $0.0139500 | $0.0139500 | $0.0139500 |
| 2019-07-05 | $0.0139500 | $0.0137400 | $0.0137400 | $0.0137400 |
| 2019-07-06 | $0.0137400 | $0.0191200 | $0.0191200 | $0.0140600 |
| 2019-07-07 | $0.0191200 | $0.0200800 | $0.0200800 | $0.0195100 |
| 2019-07-08 | $0.0200800 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2019-07-09 | $0.0215200 | $0.0219900 | $0.0219900 | $0.0219900 |
| 2019-07-10 | $0.0219900 | $0.0211700 | $0.0211700 | $0.0211700 |
| 2019-07-11 | $0.0211700 | $0.0198500 | $0.0198500 | $0.0198500 |
| 2019-07-12 | $0.0198500 | $0.0309100 | $0.0309100 | $0.0206500 |
| 2019-07-13 | $0.0309100 | $0.0297700 | $0.0297700 | $0.0297700 |
| 2019-07-14 | $0.0297700 | $0.0203100 | $0.0267400 | $0.0203100 |
| 2019-07-15 | $0.0203100 | $0.0220300 | $0.0220300 | $0.0215900 |
| 2019-07-16 | $0.0220300 | $0.0191300 | $0.0191300 | $0.0191300 |
| 2019-07-17 | $0.0191300 | $0.0291900 | $0.0291900 | $0.0196800 |
| 2019-07-18 | $0.0291900 | $0.0320200 | $0.0320200 | $0.0320200 |
| 2019-07-19 | $0.0320200 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2019-07-20 | $0.0317000 | $0.0323900 | $0.0323900 | $0.0323900 |
| 2019-07-21 | $0.0323900 | $0.0318700 | $0.0318700 | $0.0318700 |
| 2019-07-22 | $0.0318700 | $0.0310800 | $0.0310800 | $0.0310800 |
| 2019-07-23 | $0.0310800 | $0.0296600 | $0.0296600 | $0.0296600 |
| 2019-07-24 | $0.0296600 | $0.0294100 | $0.0294100 | $0.0294100 |
| 2019-07-25 | $0.0294100 | $0.0297500 | $0.0297500 | $0.0297500 |
| 2019-07-26 | $0.0297500 | $0.0320000 | $0.0320000 | $0.0296400 |
| 2019-07-27 | $0.0320000 | $0.0308000 | $0.0308000 | $0.0308000 |
| 2019-07-28 | $0.0308000 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2019-07-29 | $0.0309800 | $0.0309000 | $0.0309000 | $0.0309000 |
| 2019-07-30 | $0.0309000 | $0.0313800 | $0.0317600 | $0.0311900 |
| 2019-07-31 | $0.0313800 | $0.0329900 | $0.0329900 | $0.0329900 |
| 2019-08-01 | $0.0329900 | $0.0325500 | $0.0325500 | $0.0325100 |
| 2019-08-03 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-08-04 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-08-10 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-08-11 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-08-17 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-08-18 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-08-24 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-08-25 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-08-31 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-09-01 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-09-07 | $0.0253800 | $0.0250000 | $0.0253800 | $0.0250000 |
| 2019-09-08 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-09-14 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-09-15 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-09-21 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-09-22 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-09-28 | $0.0300000 | $0.0301100 | $0.0301100 | $0.0300000 |
| 2019-09-29 | $0.0301100 | $0.0301100 | $0.0301100 | $0.0301100 |
| 2019-10-05 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2019-10-06 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2019-10-12 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-10-13 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-10-19 | $0.0244000 | $0.0247400 | $0.0247400 | $0.0244000 |
| 2019-10-20 | $0.0247400 | $0.0247400 | $0.0247400 | $0.0247400 |
| 2019-10-26 | $0.0220000 | $0.0246200 | $0.0250000 | $0.0220000 |
| 2019-10-27 | $0.0246200 | $0.0246200 | $0.0246200 | $0.0246200 |
| 2019-11-02 | $0.0221600 | $0.0279000 | $0.0279000 | $0.0221600 |
| 2019-11-03 | $0.0279000 | $0.0279000 | $0.0279000 | $0.0279000 |
| 2019-11-09 | $0.0222100 | $0.0222100 | $0.0222100 | $0.0222100 |
| 2019-11-10 | $0.0222100 | $0.0222100 | $0.0222100 | $0.0222100 |
| 2019-11-16 | $0.0323900 | $0.0323900 | $0.0323900 | $0.0323900 |
| 2019-11-17 | $0.0323900 | $0.0323900 | $0.0323900 | $0.0323900 |
| 2019-11-23 | $0.0290000 | $0.0290000 | $0.0290000 | $0.0290000 |
| 2019-11-24 | $0.0290000 | $0.0290000 | $0.0290000 | $0.0290000 |
| 2019-11-30 | $0.0319000 | $0.0320000 | $0.0320000 | $0.0319000 |
| 2019-12-01 | $0.0320000 | $0.0320000 | $0.0320000 | $0.0320000 |
| 2019-12-07 | $0.0310300 | $0.0310000 | $0.0310300 | $0.0310000 |
| 2019-12-08 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2019-12-14 | $0.0350000 | $0.0398000 | $0.0399000 | $0.0350000 |
| 2019-12-15 | $0.0398000 | $0.0398000 | $0.0398000 | $0.0398000 |
| 2019-12-21 | $0.0310000 | $0.0330000 | $0.0330000 | $0.0310000 |
| 2019-12-22 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-12-28 | $0.0400000 | $0.0438000 | $0.0438000 | $0.0400000 |
| 2019-12-29 | $0.0438000 | $0.0438000 | $0.0438000 | $0.0438000 |
| 2020-01-04 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2020-01-05 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2020-01-11 | $0.0400100 | $0.0400100 | $0.0400100 | $0.0400100 |
| 2020-01-12 | $0.0400100 | $0.0400100 | $0.0400100 | $0.0400100 |
| 2020-01-18 | $0.0430000 | $0.0430000 | $0.0430000 | $0.0430000 |
| 2020-01-19 | $0.0430000 | $0.0430000 | $0.0430000 | $0.0430000 |
| 2020-01-25 | $0.0440000 | $0.0440000 | $0.0440000 | $0.0440000 |
| 2020-01-26 | $0.0440000 | $0.0440000 | $0.0440000 | $0.0440000 |
| 2020-02-01 | $0.0199900 | $0.0240000 | $0.0620 | $0.0203800 |
| 2020-02-02 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2020-02-08 | $0.0381600 | $0.0421100 | $0.0421100 | $0.0383200 |
| 2020-02-09 | $0.0421100 | $0.0420100 | $0.0421100 | $0.0420100 |
| 2020-02-15 | $0.0427900 | $0.0753 | $0.0753 | $0.0409900 |
| 2020-02-16 | $0.0753 | $0.0750 | $0.0753 | $0.0750 |
| 2020-02-22 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2020-02-23 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2020-02-29 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2020-03-01 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2020-03-07 | $0.0310000 | $0.0300100 | $0.0310000 | $0.0300100 |
| 2020-03-08 | $0.0300100 | $0.0300100 | $0.0300100 | $0.0300100 |
| 2020-03-14 | $0.0462100 | $0.0422700 | $0.0426000 | $0.0422700 |
| 2020-03-15 | $0.0422700 | $0.0412200 | $0.0422700 | $0.0412200 |
| 2020-03-21 | $0.0200100 | $0.0199100 | $0.0199100 | $0.0199100 |
| 2020-03-22 | $0.0199100 | $0.0197400 | $0.0199100 | $0.0197400 |
| 2020-03-28 | $0.0160000 | $0.0200000 | $0.0249800 | $0.0160000 |
| 2020-03-29 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-04-04 | $0.0152400 | $0.0150000 | $0.0154500 | $0.0150000 |
| 2020-04-05 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-04-11 | $0.0140000 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2020-04-12 | $0.0140000 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2020-04-18 | $0.0143000 | $0.0143200 | $0.0144900 | $0.0142000 |
| 2020-04-19 | $0.0143200 | $0.0143200 | $0.0143200 | $0.0143200 |
| 2020-04-25 | $0.0189000 | $0.0189000 | $0.0189000 | $0.0189000 |
| 2020-04-26 | $0.0189000 | $0.0189000 | $0.0189000 | $0.0189000 |
| 2020-05-02 | $0.0148000 | $0.0148000 | $0.0148000 | $0.0148000 |
| 2020-05-03 | $0.0148000 | $0.0148000 | $0.0148000 | $0.0148000 |
| 2020-05-09 | $0.0298000 | $0.0298000 | $0.0298000 | $0.0298000 |
| 2020-05-10 | $0.0298000 | $0.0298000 | $0.0298000 | $0.0298000 |
| 2020-05-16 | $0.0153400 | $0.0153400 | $0.0153400 | $0.0153400 |
| 2020-05-17 | $0.0153400 | $0.0153400 | $0.0153400 | $0.0153400 |
| 2020-05-23 | $0.0153400 | $0.0191200 | $0.0191200 | $0.0153400 |
| 2020-05-24 | $0.0191200 | $0.0191200 | $0.0191200 | $0.0191200 |
| 2020-05-30 | $0.0125400 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2020-05-31 | $0.0125400 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2020-06-06 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-06-07 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-06-13 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-06-14 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-06-20 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-06-21 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-06-27 | $0.0157400 | $0.0157400 | $0.0157400 | $0.0157400 |
| 2020-06-28 | $0.0157400 | $0.0157400 | $0.0157400 | $0.0157400 |
| 2020-07-04 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-07-05 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-07-11 | $0.0175400 | $0.0175400 | $0.0175400 | $0.0175400 |
| 2020-07-12 | $0.0175400 | $0.0175000 | $0.0175400 | $0.0175000 |
| 2020-07-18 | $0.0175000 | $0.0175000 | $0.0175000 | $0.0175000 |
| 2020-07-19 | $0.0175000 | $0.0175000 | $0.0175000 | $0.0175000 |
| 2020-07-25 | $0.0175000 | $0.0175000 | $0.0175000 | $0.0175000 |
| 2020-07-26 | $0.0175000 | $0.0175000 | $0.0175000 | $0.0175000 |
| 2020-08-01 | $0.0164000 | $0.0218000 | $0.0218000 | $0.0164000 |
| 2020-08-02 | $0.0218000 | $0.0218000 | $0.0218000 | $0.0218000 |
| 2020-08-08 | $0.0177500 | $0.0177500 | $0.0177500 | $0.0177500 |
| 2020-08-09 | $0.0177500 | $0.0177500 | $0.0177500 | $0.0177500 |
| 2020-08-15 | $0.0115000 | $0.0160000 | $0.0160000 | $0.0115000 |
| 2020-08-16 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2020-08-22 | $0.0140000 | $0.0111000 | $0.0140000 | $0.0111000 |
| 2020-08-23 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2020-08-29 | $0.0146000 | $0.0123700 | $0.0146000 | $0.0123700 |
| 2020-08-30 | $0.0123700 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2020-09-05 | $0.0119000 | $0.0132900 | $0.0132900 | $0.0119000 |
| 2020-09-06 | $0.0132900 | $0.0132900 | $0.0132900 | $0.0132900 |
| 2020-09-12 | $0.0113000 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2020-09-13 | $0.0113000 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2020-09-19 | $0.0113000 | $0.0115000 | $0.0115000 | $0.0113000 |
| 2020-09-20 | $0.0115000 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2020-09-26 | $0.008598 | $0.0115000 | $0.0115000 | $0.008598 |
| 2020-09-27 | $0.0115000 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2020-10-03 | $0.0119000 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2020-10-04 | $0.0119000 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2020-10-10 | $0.0119000 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2020-10-11 | $0.0119000 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2020-10-17 | $0.0117000 | $0.0117000 | $0.0117000 | $0.0117000 |
| 2020-10-18 | $0.0117000 | $0.0117000 | $0.0117000 | $0.0117000 |
Description
Origin Sport Crypto ICO Description
The ORS Token (ORST) is an Ethereum based utility token compliant with the ERC20 standard. It is the means of transacting within the ORS Platform and it will incentivize businesses and the Crypto Community to join the Platform for both buying and selling HSC, Algos and other digital assets. The ORST will also help developers and scientists worldwide monetise their talent and knowledge.
Technology
Origin Sport Crypto Technology
Sorry, detailed technology about Origin Sport is not currently available
Features
Origin Sport Crypto Features
Sorry, detailed features about Origin Sport is not currently available
ICO Status
Origin Sport ICO Details
ICO Status
Upcoming
Token Supply
833333333
Start Date
2018-05-14
End Date
2018-05-26
Fund Raised (BTC)
Pre-sale: 14,000,000 USD collected
Fund Raised (USD)
14000000
Start Price (USD)
0.05
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
The ORS Token (ORS) is an Ethereum based utility token compliant with the ERC20 standard. It is the means of transacting within the ORS Platform and it will incentivize businesses and the Crypto Community to join the Platform for both buying and selling HSC, Algos and other digital assets. The ORST will also help developers and scientists worldwide monetise their talent and knowledge.
Team:
- Fabio Zoffi: CEO.
- Pierluigi Riva: CTO.
- Felice Pollano: CSA.
- Alex Arotsker: Project Manager.
- Antonio Vetrò: Blockchain R&D.
- Chiara Allasia: Quant Team Leader.
The ORST ICO will start on the 14th of May and will last until 26th of May. The ICO token allocation represents 60% of the total token supply and will be available for a 0.05 EUR base price. Users can invest using Ether. The ICO funding target is set at €5,000,000 and funding cap is set at €25,000,000.
Token Reserve Split (60%):
- 15% Company Reserve,
- 8% Bounties,
- 17% Team & Advisors
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer