EVN Coin Values EVN
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 6279
Pazar: 81926
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Kripto Değeri
24-Saat Hacmi
6279
Aktif Kripto Para Birimleri81926
PazarEvenCoin Crypto Coin Rank 2149
Web sitesi
Beyaz kağıt
r/EvenCoin
31,247,621 EVN
Get Wallet
Ücretsiz cüzdan
Dijital para birimlerini kolayca depolayın ve yönetin
Blockchain cüzdanı
Kendi bankan ol
EvenCoin
EvenCoin valuesUSD Fiyat $ 0.0049
$ 0.0049
EvenCoin BTC Fiyat 0.00000008
0.00000008
EvenCoin 24-Saat Hacmi $ 149,842
$ 149,842
EvenCoin Kripto Değeri $ 151,936
$ 151,936
24-Saat Hacmi
3 BTC1 H
15.64 %
24 H
21.75 %
7 d
23.35 %
Bugün EvenCoin ABD doları cinsinden fiyat şu anda
0.0049
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000008
BTC. Toplamda 3 madeni para's şu anda piyasada dolaşıyor. EvenCoin fiyatlar şu anda bir değişiklik yaşıyor 21.75 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.001 M US dollars EvenCoin işlem görmüştür Kripto Değişimleri. Almak EvenCoin's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.
EVN Grafıkler
EvenCoin Fiyat Grafıkler
EVN Yüksek/Düşük flyat grafik
EvenCoin Fiyat Yüksek/Düşük flyat grafik
Historical Data
EvenCoin Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2018-04-16 | $0.5075000 | $0.4508000 | $0.5014000 | $0.4508000 |
| 2018-04-17 | $0.4508000 | $0.4524000 | $0.4829000 | $0.3427000 |
| 2018-04-18 | $0.4524000 | $0.4642000 | $0.4728000 | $0.4176000 |
| 2018-04-19 | $0.4642000 | $0.4550000 | $0.5008000 | $0.4471000 |
| 2018-04-20 | $0.4550000 | $0.5019000 | $0.7295000 | $0.4844000 |
| 2018-04-21 | $0.5019000 | $0.5539000 | $0.5769000 | $0.4922000 |
| 2018-04-22 | $0.5539000 | $0.0974 | $0.5687000 | $0.0974 |
| 2018-04-23 | $0.0974 | $0.5288000 | $0.6095000 | $0.1010000 |
| 2018-04-24 | $0.5288000 | $0.4690000 | $0.5832000 | $0.4240000 |
| 2018-04-25 | $0.4690000 | $0.4027000 | $2.14 | $0.1228000 |
| 2018-04-26 | $0.4026000 | $0.4836000 | $0.4837000 | $0.3186000 |
| 2018-04-27 | $0.4836000 | $0.4407000 | $0.5178000 | $0.4398000 |
| 2018-04-28 | $0.4406000 | $0.4585000 | $0.4744000 | $0.4390000 |
| 2018-04-29 | $0.4585000 | $0.4074000 | $0.4862000 | $0.2557000 |
| 2018-04-30 | $0.4074000 | $0.4490000 | $0.4490000 | $0.3908000 |
| 2018-05-01 | $0.4490000 | $0.4276000 | $0.4495000 | $0.4123000 |
| 2018-05-02 | $0.4366000 | $0.4348000 | $0.4485000 | $0.4197000 |
| 2018-05-03 | $0.4348000 | $0.4845000 | $0.4999000 | $0.4590000 |
| 2018-05-04 | $0.4846000 | $0.4194000 | $0.5293000 | $0.3498000 |
| 2018-05-05 | $0.4194000 | $0.4126000 | $0.4486000 | $0.3312000 |
| 2018-05-06 | $0.4126000 | $0.3486000 | $0.3994000 | $0.3083000 |
| 2018-05-07 | $0.3486000 | $0.4213000 | $0.4288000 | $0.3318000 |
| 2018-05-08 | $0.4213000 | $0.3889000 | $0.5982000 | $0.2991000 |
| 2018-05-09 | $0.3889000 | $0.3571000 | $0.3907000 | $0.3156000 |
| 2018-05-10 | $0.3571000 | $0.3371000 | $0.3724000 | $0.3282000 |
| 2018-05-11 | $0.3367000 | $0.3227000 | $0.3312000 | $0.3016000 |
| 2018-05-12 | $0.3227000 | $0.3409000 | $0.4729000 | $0.2993000 |
| 2018-05-13 | $0.3409000 | $0.3723000 | $0.4692000 | $0.3618000 |
| 2018-05-14 | $0.3723000 | $0.3310000 | $0.3763000 | $0.3019000 |
| 2018-05-15 | $0.3310000 | $0.2827000 | $0.3211000 | $0.2772000 |
| 2018-05-16 | $0.2827000 | $0.1626000 | $0.3210000 | $0.1405000 |
| 2018-05-17 | $0.1626000 | $0.1698000 | $0.1919000 | $0.1223000 |
| 2018-05-18 | $0.1698000 | $0.1681000 | $0.1810000 | $0.1637000 |
| 2018-05-19 | $0.1681000 | $0.1582000 | $0.4240000 | $0.1508000 |
| 2018-05-20 | $0.1582000 | $0.1669000 | $0.1719000 | $0.1564000 |
| 2018-05-21 | $0.1669000 | $0.1359000 | $0.1779000 | $0.1347000 |
| 2018-05-22 | $0.1359000 | $0.1311000 | $0.1468000 | $0.1232000 |
| 2018-05-23 | $0.1311000 | $0.1298000 | $0.1298000 | $0.1017000 |
| 2018-05-24 | $0.1298000 | $0.1292000 | $0.1440000 | $0.1230000 |
| 2018-05-25 | $0.1292000 | $0.1339000 | $0.1341000 | $0.1131000 |
| 2018-05-26 | $0.1339000 | $0.1135000 | $0.1511000 | $0.1128000 |
| 2018-05-27 | $0.1135000 | $0.1461000 | $0.1461000 | $0.1095000 |
| 2018-05-28 | $0.1461000 | $0.1234000 | $0.1313000 | $0.0984 |
| 2018-05-29 | $0.1234000 | $0.1121000 | $0.1850000 | $0.1111000 |
| 2018-05-30 | $0.1121000 | $0.1195000 | $0.1256000 | $0.1102000 |
| 2018-05-31 | $0.1195000 | $0.1313000 | $0.1322000 | $0.1114000 |
| 2018-06-01 | $0.1313000 | $0.1336000 | $0.1336000 | $0.1317000 |
| 2018-06-02 | $0.1299000 | $0.1417000 | $0.1417000 | $0.0892 |
| 2018-06-03 | $0.1417000 | $0.1535000 | $0.1535000 | $0.1486000 |
| 2018-06-04 | $0.1535000 | $0.0958 | $0.1466000 | $0.0958 |
| 2018-06-05 | $0.1035000 | $0.1055000 | $0.1261000 | $0.1046000 |
| 2018-06-06 | $0.1055000 | $0.1334000 | $0.9216000 | $0.1052000 |
| 2018-06-07 | $0.1334000 | $0.2055000 | $0.6588000 | $0.1330000 |
| 2018-06-08 | $0.2055000 | $0.2020000 | $0.2038000 | $0.1739000 |
| 2018-06-09 | $0.2020000 | $0.1841000 | $0.2077000 | $0.1839000 |
| 2018-06-10 | $0.1841000 | $0.1628000 | $0.1732000 | $0.1628000 |
| 2018-06-11 | $0.1628000 | $0.1434000 | $0.1858000 | $0.1434000 |
| 2018-06-12 | $0.1434000 | $0.1669000 | $0.1669000 | $0.1335000 |
| 2018-06-13 | $0.1669000 | $0.1608000 | $0.1608000 | $0.1608000 |
| 2018-06-14 | $0.1608000 | $0.1404000 | $0.1754000 | $0.1404000 |
| 2018-06-15 | $0.1404000 | $0.1365000 | $0.1365000 | $0.1034000 |
| 2018-06-16 | $0.1365000 | $0.1392000 | $0.1392000 | $0.1392000 |
| 2018-06-17 | $0.1392000 | $0.1661000 | $0.1661000 | $0.1391000 |
| 2018-06-18 | $0.1661000 | $0.1698000 | $0.1731000 | $0.1698000 |
| 2018-06-19 | $0.1698000 | $0.3338000 | $0.3338000 | $0.1508000 |
| 2018-06-20 | $0.3338000 | $0.1877000 | $0.3324000 | $0.1501000 |
| 2018-06-21 | $0.1877000 | $0.2629000 | $0.3102000 | $0.1840000 |
| 2018-06-22 | $0.2629000 | $0.3050000 | $0.3189000 | $0.1941000 |
| 2018-06-23 | $0.3050000 | $0.2560000 | $0.3129000 | $0.1233000 |
| 2018-06-24 | $0.2560000 | $0.2322000 | $0.2458000 | $0.1552000 |
| 2018-06-25 | $0.2322000 | $0.2294000 | $0.2340000 | $0.2294000 |
| 2018-06-26 | $0.2294000 | $0.2101000 | $0.2148000 | $0.1546000 |
| 2018-06-27 | $0.2102000 | $0.2023000 | $0.2160000 | $0.0972 |
| 2018-06-28 | $0.2023000 | $0.7573000 | $0.7573000 | $0.1220000 |
| 2018-06-29 | $0.7573000 | $0.1654000 | $0.7834000 | $0.0923 |
| 2018-06-30 | $0.1654000 | $0.1360000 | $0.1723000 | $0.1360000 |
| 2018-07-01 | $0.1360000 | $0.1491000 | $0.1491000 | $0.1356000 |
| 2018-07-02 | $0.1491000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2018-07-03 | $0.1573000 | $0.1571000 | $0.1571000 | $0.1524000 |
| 2018-07-04 | $0.1570000 | $0.1448000 | $0.2126000 | $0.1448000 |
| 2018-07-05 | $0.1448000 | $0.1491000 | $1.50 | $0.1449000 |
| 2018-07-06 | $0.1491000 | $0.1593000 | $0.1593000 | $0.1499000 |
| 2018-07-07 | $0.1593000 | $0.1699000 | $0.1699000 | $0.1264000 |
| 2018-07-08 | $0.1699000 | $0.2183000 | $0.2183000 | $0.1629000 |
| 2018-07-09 | $0.2183000 | $0.1367000 | $0.2117000 | $0.1367000 |
| 2018-07-10 | $0.1367000 | $0.1363000 | $0.1363000 | $0.1168000 |
| 2018-07-11 | $0.1363000 | $0.1404000 | $0.1404000 | $0.1404000 |
| 2018-07-12 | $0.1404000 | $0.1357000 | $0.1357000 | $0.1357000 |
| 2018-07-13 | $0.1357000 | $0.1362000 | $0.1362000 | $0.1362000 |
| 2018-07-14 | $0.1362000 | $0.1366000 | $0.1366000 | $0.1366000 |
| 2018-07-15 | $0.1366000 | $0.1416000 | $0.1416000 | $0.1416000 |
| 2018-07-16 | $0.1416000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2018-07-17 | $0.1508000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2018-07-18 | $0.1572000 | $0.1509000 | $0.1509000 | $0.1509000 |
| 2018-07-19 | $0.1509000 | $0.1476000 | $0.1476000 | $0.1476000 |
| 2018-07-20 | $0.1476000 | $0.1414000 | $0.1414000 | $0.1414000 |
| 2018-07-21 | $0.1414000 | $0.1452000 | $0.1452000 | $0.1452000 |
| 2018-07-22 | $0.1452000 | $0.1442000 | $0.1442000 | $0.1442000 |
| 2018-07-23 | $0.1442000 | $0.1416000 | $0.1416000 | $0.1416000 |
| 2018-07-24 | $0.1416000 | $0.1438000 | $0.1510000 | $0.1438000 |
| 2018-07-25 | $0.1438000 | $0.1414000 | $0.1414000 | $0.1414000 |
| 2018-07-26 | $0.1414000 | $0.1386000 | $0.1386000 | $0.1386000 |
| 2018-07-27 | $0.1386000 | $0.1409000 | $0.1409000 | $0.1409000 |
| 2018-07-28 | $0.1409000 | $0.1406000 | $0.1406000 | $0.1406000 |
| 2018-07-29 | $0.1406000 | $0.1098000 | $0.1399000 | $0.1098000 |
| 2018-07-30 | $0.1098000 | $0.1075000 | $0.1075000 | $0.1075000 |
| 2018-07-31 | $0.1075000 | $0.0910 | $0.1299000 | $0.0910 |
| 2018-08-01 | $0.0910 | $0.0885 | $0.0885 | $0.0885 |
| 2018-08-02 | $0.0885 | $0.1237000 | $0.1237000 | $0.0866 |
| 2018-08-03 | $0.1237000 | $0.1253000 | $0.1257000 | $0.1253000 |
| 2018-08-04 | $0.1253000 | $0.1221000 | $0.1221000 | $0.1221000 |
| 2018-08-05 | $0.1221000 | $0.1226000 | $0.1226000 | $0.1226000 |
| 2018-08-06 | $0.1226000 | $0.0814 | $0.1215000 | $0.0814 |
| 2018-08-07 | $0.0814 | $0.0760 | $0.0760 | $0.0760 |
| 2018-08-08 | $0.0760 | $0.0715 | $0.0715 | $0.0715 |
| 2018-08-09 | $0.0715 | $0.1011000 | $0.1011000 | $0.0731 |
| 2018-08-10 | $0.1011000 | $0.1028000 | $0.1090000 | $0.0913 |
| 2018-08-11 | $0.1028000 | $0.1173000 | $0.1173000 | $0.0875 |
| 2018-08-12 | $0.1173000 | $0.0711 | $0.1174000 | $0.0695 |
| 2018-08-13 | $0.0711 | $0.0812 | $0.0833 | $0.0581 |
| 2018-08-14 | $0.0812 | $0.0861 | $0.0902 | $0.0630 |
| 2018-08-15 | $0.0841 | $0.0758 | $0.1017000 | $0.0700 |
| 2018-08-16 | $0.0758 | $0.0760 | $0.0848 | $0.0760 |
| 2018-08-17 | $0.0760 | $0.0824 | $0.1052000 | $0.0761 |
| 2018-08-18 | $0.0824 | $0.0723 | $0.0955 | $0.0639 |
| 2018-08-19 | $0.0723 | $0.0711 | $0.0856 | $0.0701 |
| 2018-08-20 | $0.0711 | $0.0728 | $0.0782 | $0.0556 |
| 2018-08-21 | $0.0728 | $0.0739 | $0.0756 | $0.0649 |
| 2018-08-22 | $0.0739 | $0.0746 | $0.0746 | $0.0622 |
| 2018-08-23 | $0.0746 | $0.0776 | $0.0776 | $0.0683 |
| 2018-08-24 | $0.0776 | $0.1210000 | $0.1210000 | $0.0654 |
| 2018-08-25 | $0.1210000 | $0.0688 | $0.1194000 | $0.0418000 |
| 2018-08-26 | $0.0688 | $0.0659 | $0.0749 | $0.0614 |
| 2018-08-27 | $0.0659 | $0.0691 | $1.02 | $0.0549 |
| 2018-08-28 | $0.0691 | $0.0697 | $0.0766 | $0.0575 |
| 2018-08-29 | $0.0697 | $0.0580 | $0.0689 | $0.0564 |
| 2018-08-30 | $0.0580 | $0.0585 | $0.0677 | $0.0571 |
| 2018-08-31 | $0.0585 | $0.0663 | $0.0663 | $0.0535 |
| 2018-09-01 | $0.0663 | $0.0571 | $0.0697 | $0.0499200 |
| 2018-09-02 | $0.0571 | $0.0627 | $0.0671 | $0.0528 |
| 2018-09-03 | $0.0627 | $0.0523 | $0.0614 | $0.0303400 |
| 2018-09-04 | $0.0523 | $0.0713 | $0.0798 | $0.0499400 |
| 2018-09-05 | $0.0713 | $0.0461800 | $0.0571 | $0.0332400 |
| 2018-09-06 | $0.0461800 | $0.0461100 | $0.0547 | $0.0427600 |
| 2018-09-07 | $0.0461200 | $0.0430100 | $0.0466600 | $0.0426400 |
| 2018-09-08 | $0.0430300 | $0.0384700 | $0.0430100 | $0.0337500 |
| 2018-09-09 | $0.0384700 | $0.0361800 | $0.0457200 | $0.0359600 |
| 2018-09-10 | $0.0360800 | $0.0414600 | $0.0425200 | $0.0362900 |
| 2018-09-11 | $0.0414600 | $0.0371400 | $0.0390100 | $0.0347700 |
| 2018-09-12 | $0.0371400 | $0.0384400 | $0.0386400 | $0.0322700 |
| 2018-09-13 | $0.0384400 | $0.0369500 | $0.0513 | $0.0369300 |
| 2018-09-14 | $0.0369500 | $0.0369900 | $0.0372600 | $0.0365300 |
| 2018-09-15 | $0.0369900 | $0.0417600 | $0.0501 | $0.0392500 |
| 2018-09-16 | $0.0417500 | $0.0437200 | $0.0450800 | $0.0403500 |
| 2018-09-17 | $0.0437200 | $0.0255000 | $0.0406600 | $0.0208800 |
| 2018-09-18 | $0.0255000 | $0.0448000 | $0.0479300 | $0.0271100 |
| 2018-09-19 | $0.0448000 | $0.0450200 | $0.0485400 | $0.0379100 |
| 2018-09-20 | $0.0450200 | $0.0468400 | $0.0482300 | $0.0395400 |
| 2018-09-21 | $0.0468400 | $0.0497400 | $0.0518 | $0.0423800 |
| 2018-09-22 | $0.0497400 | $0.0481100 | $0.0483500 | $0.0375600 |
| 2018-09-23 | $0.0481100 | $0.0403500 | $0.0488600 | $0.0391300 |
| 2018-09-24 | $0.0403500 | $0.0410300 | $0.0430800 | $0.0376100 |
| 2018-09-25 | $0.0410300 | $0.0411400 | $0.0473500 | $0.0394600 |
| 2018-09-26 | $0.0411400 | $0.0364400 | $0.0439100 | $0.0364400 |
| 2018-09-27 | $0.0364600 | $0.0402300 | $0.0432800 | $0.0389900 |
| 2018-09-28 | $0.0402300 | $0.0374400 | $0.0423200 | $0.0371100 |
| 2018-09-29 | $0.0374400 | $0.0529 | $0.0615 | $0.0390900 |
| 2018-09-30 | $0.0529 | $0.0423600 | $0.0532 | $0.0410500 |
| 2018-10-01 | $0.0423600 | $0.0438900 | $0.0447900 | $0.0420500 |
| 2018-10-02 | $0.0438900 | $0.0436400 | $0.0436400 | $0.0394700 |
| 2018-10-03 | $0.0436400 | $0.0435300 | $0.0439700 | $0.0425600 |
| 2018-10-04 | $0.0435300 | $0.0454400 | $0.0454400 | $0.0438900 |
| 2018-10-05 | $0.0454400 | $0.0497700 | $0.0525 | $0.0454900 |
| 2018-10-06 | $0.0497700 | $0.0471700 | $0.0521 | $0.0381900 |
| 2018-10-07 | $0.0471700 | $0.0487400 | $0.0496400 | $0.0419700 |
| 2018-10-08 | $0.0487400 | $0.0495400 | $0.0495400 | $0.0458700 |
| 2018-10-09 | $0.0495400 | $0.0455000 | $0.0495900 | $0.0455000 |
| 2018-10-10 | $0.0455000 | $0.0408200 | $0.0487700 | $0.0408200 |
| 2018-10-11 | $0.0408400 | $0.0404500 | $0.0405900 | $0.0344200 |
| 2018-10-12 | $0.0416500 | $0.0441300 | $0.0448400 | $0.0416800 |
| 2018-10-13 | $0.0441300 | $0.0426800 | $0.0449200 | $0.0309100 |
| 2018-10-14 | $0.0426800 | $0.0032580 | $0.0417300 | $0.0013200 |
| 2018-10-15 | $0.0032580 | $0.0356000 | $0.0425600 | $0.0035220 |
| 2018-10-16 | $0.0356000 | $0.0360100 | $0.0375500 | $0.0355100 |
| 2018-10-17 | $0.0360100 | $0.0336300 | $0.0355600 | $0.0323000 |
| 2018-10-18 | $0.0336300 | $0.0391800 | $0.0431900 | $0.0326000 |
| 2018-10-19 | $0.0391800 | $0.0384000 | $0.0393300 | $0.0304700 |
| 2018-10-20 | $0.0384000 | $0.0380600 | $0.0388200 | $0.0338400 |
| 2018-10-21 | $0.0380600 | $0.0348100 | $0.0380100 | $0.0348100 |
| 2018-10-22 | $0.0348100 | $0.0320100 | $0.0398000 | $0.0320100 |
| 2018-10-23 | $0.0320100 | $0.0350400 | $0.0397200 | $0.0320200 |
| 2018-10-24 | $0.0350400 | $0.0401600 | $0.0401600 | $0.0349000 |
| 2018-10-25 | $0.0401600 | $0.0395400 | $0.0409300 | $0.0395400 |
| 2018-10-26 | $0.0395400 | $0.0399400 | $0.0399600 | $0.0336400 |
| 2018-10-27 | $0.0399400 | $0.0418800 | $0.0419200 | $0.0396700 |
| 2018-10-28 | $0.0418800 | $0.0407200 | $0.0420700 | $0.0405600 |
| 2018-10-29 | $0.0407300 | $0.0330700 | $0.0391100 | $0.0328700 |
| 2018-10-30 | $0.0330700 | $0.0350000 | $0.0384500 | $0.0331600 |
| 2018-10-31 | $0.0350100 | $0.0347800 | $0.0381500 | $0.0340900 |
| 2018-11-01 | $0.0347800 | $0.0348000 | $0.0387300 | $0.0343600 |
| 2018-11-02 | $0.0348000 | $0.0370500 | $0.0388200 | $0.0342500 |
| 2018-11-03 | $0.0370500 | $0.0386200 | $0.0387400 | $0.0276100 |
| 2018-11-04 | $0.0386200 | $0.0401000 | $0.0429600 | $0.0377400 |
| 2018-11-05 | $0.0401100 | $0.0419000 | $0.0444800 | $0.0383800 |
| 2018-11-06 | $0.0419000 | $0.0426200 | $0.0458900 | $0.0416100 |
| 2018-11-07 | $0.0429700 | $0.0396700 | $0.0426800 | $0.0396500 |
| 2018-11-08 | $0.0396800 | $0.0401200 | $0.0401200 | $0.0359400 |
| 2018-11-09 | $0.0401200 | $0.0396200 | $0.0397600 | $0.0373300 |
| 2018-11-10 | $0.0396200 | $0.0375100 | $0.0401100 | $0.0374400 |
| 2018-11-11 | $0.0375100 | $0.0405600 | $0.0405600 | $0.0372600 |
| 2018-11-12 | $0.0405600 | $0.0266900 | $0.0403900 | $0.0255500 |
| 2018-11-13 | $0.0266900 | $0.0418400 | $0.0426500 | $0.0261300 |
| 2018-11-14 | $0.0418400 | $0.0374900 | $0.0376200 | $0.0341700 |
| 2018-11-15 | $0.0374900 | $0.0453800 | $0.3268000 | $0.0341600 |
| 2018-11-16 | $0.0453900 | $0.0408300 | $0.0525 | $0.0359300 |
| 2018-11-17 | $0.0408300 | $0.0397400 | $0.0497900 | $0.0397400 |
| 2018-11-18 | $0.0397400 | $0.0458700 | $0.0458700 | $0.0404900 |
| 2018-11-19 | $0.0458800 | $0.0338500 | $0.0383000 | $0.0338500 |
| 2018-11-20 | $0.0338500 | $0.0258300 | $0.0337300 | $0.0193500 |
| 2018-11-21 | $0.0258300 | $0.0261700 | $0.0335400 | $0.0249800 |
| 2018-11-22 | $0.0261700 | $0.0177600 | $0.0287900 | $0.0174600 |
| 2018-11-23 | $0.0177600 | $0.0282300 | $0.0282300 | $0.0175600 |
| 2018-11-24 | $0.0282300 | $0.0330400 | $0.0330400 | $0.0255600 |
| 2018-11-25 | $0.0330300 | $0.0370800 | $0.0372400 | $0.0235100 |
| 2018-11-26 | $0.0370600 | $0.0429900 | $0.0429900 | $0.0250200 |
| 2018-11-27 | $0.0430000 | $0.0512 | $0.0547 | $0.0204200 |
| 2018-11-28 | $0.0512 | $0.0696 | $0.0854 | $0.0212600 |
| 2018-11-29 | $0.0696 | $0.0699 | $0.1916000 | $0.0415100 |
| 2018-11-30 | $0.0699 | $0.0497000 | $0.0812 | $0.0170400 |
| 2018-12-01 | $0.0497000 | $0.0438900 | $0.0597 | $0.0438900 |
| 2018-12-02 | $0.0438900 | $0.0383200 | $0.0528 | $0.0327000 |
| 2018-12-03 | $0.0383300 | $0.0527 | $0.0527 | $0.0357700 |
| 2018-12-04 | $0.0527 | $0.0485600 | $0.0592 | $0.0315600 |
| 2018-12-05 | $0.0485600 | $0.0548 | $0.0549 | $0.0415100 |
| 2018-12-06 | $0.0548 | $0.0403000 | $0.0498400 | $0.0400200 |
| 2018-12-07 | $0.0403000 | $0.0475500 | $0.0512 | $0.0413400 |
| 2018-12-08 | $0.0475500 | $0.0412000 | $0.0472500 | $0.0411800 |
| 2018-12-09 | $0.0412000 | $0.0462700 | $0.0467900 | $0.0415400 |
| 2018-12-10 | $0.0462700 | $0.0298500 | $0.0444600 | $0.0282600 |
| 2018-12-11 | $0.0298500 | $0.0372800 | $0.0389300 | $0.0266500 |
| 2018-12-12 | $0.0372800 | $0.0372000 | $0.0414300 | $0.0323700 |
| 2018-12-13 | $0.0372000 | $0.0434500 | $0.0436200 | $0.0335800 |
| 2018-12-14 | $0.0434500 | $0.0438300 | $0.0539 | $0.0356200 |
| 2018-12-15 | $0.0438300 | $0.0565 | $0.0606 | $0.0440200 |
| 2018-12-16 | $0.0565 | $0.0571 | $0.0607 | $0.0474300 |
| 2018-12-17 | $0.0571 | $0.0656 | $0.0692 | $0.0535 |
| 2018-12-18 | $0.0656 | $0.0613 | $0.0747 | $0.0610 |
| 2018-12-19 | $0.0613 | $0.0714 | $0.0775 | $0.0567 |
| 2018-12-20 | $0.0714 | $0.0814 | $0.0827 | $0.0558 |
| 2018-12-21 | $0.0814 | $0.0649 | $10,944.00 | $0.0647 |
| 2018-12-22 | $0.0649 | $0.0710 | $0.0779 | $0.0702 |
| 2018-12-23 | $0.0710 | $0.0750 | $0.0871 | $0.0658 |
| 2018-12-24 | $0.0750 | $0.0648 | $0.0914 | $0.0648 |
| 2018-12-25 | $0.0648 | $0.0609 | $0.0752 | $0.0603 |
| 2018-12-26 | $0.0609 | $0.0666 | $0.0875 | $0.0590 |
| 2018-12-27 | $0.0666 | $0.0595 | $0.0724 | $0.0578 |
| 2018-12-28 | $0.0595 | $0.0653 | $0.0880 | $0.0653 |
| 2018-12-29 | $0.0653 | $0.0715 | $0.0878 | $0.0641 |
| 2018-12-30 | $0.0715 | $0.0801 | $0.0904 | $0.0598 |
| 2018-12-31 | $0.0801 | $0.0764 | $0.1108000 | $0.0681 |
| 2019-01-01 | $0.0764 | $0.0792 | $0.0899 | $0.0792 |
| 2019-01-02 | $0.0792 | $0.0799 | $31.31 | $0.0156600 |
| 2019-01-03 | $0.0799 | $0.0789 | $4,483.20 | $0.0702 |
| 2019-01-04 | $0.0789 | $0.0882 | $0.1077000 | $0.0765 |
| 2019-01-05 | $0.0882 | $0.0828 | $0.1062000 | $0.0750 |
| 2019-01-06 | $0.0828 | $0.0825 | $0.1031000 | $0.0811 |
| 2019-01-07 | $0.0825 | $0.0800 | $0.0943 | $0.0791 |
| 2019-01-08 | $0.0800 | $0.1011000 | $0.1058000 | $0.0793 |
| 2019-01-09 | $0.1011000 | $0.0816 | $0.1012000 | $0.0816 |
| 2019-01-10 | $0.0816 | $0.0743 | $0.0832 | $0.0691 |
| 2019-01-11 | $0.0743 | $0.0788 | $0.0801 | $0.0719 |
| 2019-01-12 | $0.0788 | $0.0730 | $0.0780 | $0.0730 |
| 2019-01-13 | $0.0730 | $0.0701 | $0.0758 | $0.0676 |
| 2019-01-14 | $0.0701 | $0.0856 | $0.0856 | $0.0778 |
| 2019-01-15 | $0.0856 | $0.0752 | $0.0800 | $0.0559 |
| 2019-01-16 | $0.0752 | $0.0726 | $0.0788 | $0.0715 |
| 2019-01-17 | $0.0726 | $0.0756 | $0.0928 | $0.0730 |
| 2019-01-18 | $0.0756 | $0.0737 | $0.0796 | $0.0737 |
| 2019-01-19 | $0.0737 | $0.0793 | $0.0793 | $0.0763 |
| 2019-01-20 | $0.0793 | $0.0634 | $0.0752 | $0.0634 |
| 2019-01-21 | $0.0634 | $0.0700 | $0.0741 | $0.0625 |
| 2019-01-22 | $0.0700 | $0.0774 | $0.0774 | $0.0715 |
| 2019-01-23 | $0.0774 | $0.0723 | $0.0770 | $0.0723 |
| 2019-01-24 | $0.0723 | $0.0724 | $0.0724 | $0.0724 |
| 2019-01-25 | $0.0724 | $0.0696 | $0.0765 | $0.0556 |
| 2019-01-26 | $0.0696 | $0.0756 | $0.0756 | $0.0698 |
| 2019-01-27 | $0.0756 | $0.0730 | $0.0762 | $0.0685 |
| 2019-01-28 | $0.0730 | $0.0714 | $0.0745 | $0.0659 |
| 2019-01-29 | $0.0714 | $0.0705 | $0.0786 | $0.0703 |
| 2019-01-30 | $0.0705 | $0.0734 | $0.0734 | $0.0734 |
| 2019-01-31 | $0.0734 | $0.0802 | $0.0810 | $0.0719 |
| 2019-02-01 | $0.0802 | $0.0803 | $0.0856 | $0.0749 |
| 2019-02-02 | $0.0803 | $0.0788 | $0.0932 | $0.0777 |
| 2019-02-03 | $0.0788 | $0.0761 | $0.0853 | $0.0751 |
| 2019-02-04 | $0.0761 | $0.0762 | $0.0834 | $0.0759 |
| 2019-02-05 | $0.0762 | $0.0764 | $0.0802 | $0.0762 |
| 2019-02-06 | $0.0764 | $0.0832 | $0.0832 | $0.0742 |
| 2019-02-07 | $0.0832 | $0.0742 | $0.0830 | $0.0742 |
| 2019-02-08 | $0.0742 | $0.0836 | $0.0895 | $0.0836 |
| 2019-02-09 | $0.0836 | $0.0835 | $0.0860 | $0.0741 |
| 2019-02-10 | $0.0835 | $0.0791 | $0.0879 | $0.0791 |
| 2019-02-11 | $0.0791 | $0.0652 | $0.0785 | $0.0616 |
| 2019-02-12 | $0.0652 | $0.0711 | $0.0785 | $0.0662 |
| 2019-02-13 | $0.0711 | $0.0855 | $0.0954 | $0.0709 |
| 2019-02-14 | $0.0855 | $0.0725 | $0.0845 | $0.0725 |
| 2019-02-15 | $0.0725 | $0.0659 | $0.0779 | $0.0610 |
| 2019-02-16 | $0.0659 | $0.0646 | $0.0709 | $0.0646 |
| 2019-02-17 | $0.0646 | $0.0760 | $0.0760 | $0.0686 |
| 2019-02-18 | $0.0760 | $0.0747 | $0.0938 | $0.0733 |
| 2019-02-19 | $0.0747 | $0.0744 | $0.0794 | $0.0736 |
| 2019-02-20 | $0.0744 | $0.0818 | $0.0818 | $0.0761 |
| 2019-02-21 | $0.0818 | $0.0864 | $0.0893 | $0.0758 |
| 2019-02-22 | $0.0864 | $0.0812 | $0.0879 | $0.0812 |
| 2019-02-23 | $0.0812 | $0.0861 | $0.0869 | $0.0861 |
| 2019-02-24 | $0.0861 | $0.0774 | $0.0774 | $0.0697 |
| 2019-02-25 | $0.0774 | $0.0712 | $0.0806 | $0.0709 |
| 2019-02-26 | $0.0712 | $0.0782 | $0.0782 | $0.0702 |
| 2019-02-27 | $0.0782 | $0.0782 | $0.0782 | $0.0707 |
| 2019-02-28 | $0.0782 | $0.0831 | $0.0838 | $0.0716 |
| 2019-03-01 | $0.0831 | $0.0756 | $0.0831 | $0.0725 |
| 2019-03-02 | $0.0756 | $0.0776 | $0.0776 | $0.0743 |
| 2019-03-03 | $0.0776 | $0.0735 | $0.0768 | $0.0735 |
| 2019-03-04 | $0.0735 | $0.0721 | $0.0822 | $0.0708 |
| 2019-03-05 | $0.0721 | $0.0801 | $0.0897 | $0.0786 |
| 2019-03-06 | $0.0801 | $0.0738 | $0.0805 | $0.0731 |
| 2019-03-07 | $0.0738 | $0.0750 | $0.0750 | $0.0731 |
| 2019-03-08 | $0.0750 | $0.0733 | $0.0753 | $0.0733 |
| 2019-03-09 | $0.0733 | $0.0774 | $0.0774 | $0.0753 |
| 2019-03-10 | $0.0774 | $0.0764 | $0.0777 | $0.0764 |
| 2019-03-11 | $0.0764 | $0.0775 | $0.0793 | $0.0748 |
| 2019-03-12 | $0.0775 | $0.0766 | $0.0779 | $0.0766 |
| 2019-03-13 | $0.0766 | $0.0787 | $0.0787 | $0.0215300 |
| 2019-03-14 | $0.0787 | $0.0744 | $0.0824 | $0.0245800 |
| 2019-03-15 | $0.0744 | $0.0768 | $0.0853 | $0.0128000 |
| 2019-03-16 | $0.0768 | $0.0779 | $0.0878 | $0.0242300 |
| 2019-03-17 | $0.0779 | $0.0797 | $0.0797 | $0.0769 |
| 2019-03-18 | $0.0797 | $0.0748 | $0.0790 | $0.0554 |
| 2019-03-19 | $0.0748 | $0.0809 | $0.0809 | $0.0231500 |
| 2019-03-20 | $0.0809 | $0.0799 | $0.0813 | $0.0462700 |
| 2019-03-21 | $0.0799 | $0.0434000 | $0.0773 | $0.0434000 |
| 2019-03-22 | $0.0434000 | $0.0410300 | $0.0773 | $0.0410300 |
| 2019-03-23 | $0.0410300 | $0.0413200 | $0.0413200 | $0.0413200 |
| 2019-03-24 | $0.0413200 | $0.0772 | $0.0772 | $0.0408600 |
| 2019-03-25 | $0.0772 | $0.0777 | $0.0777 | $0.0401900 |
| 2019-03-26 | $0.0777 | $0.0818 | $0.0818 | $0.0448500 |
| 2019-03-27 | $0.0818 | $0.0561 | $0.0855 | $0.0561 |
| 2019-03-28 | $0.0561 | $0.0785 | $0.0789 | $0.0462200 |
| 2019-03-29 | $0.0785 | $0.0744 | $0.0823 | $0.0482300 |
| 2019-03-30 | $0.0744 | $0.0472900 | $0.0738 | $0.0472900 |
| 2019-03-31 | $0.0472900 | $0.0726 | $0.0726 | $0.0469900 |
| 2019-04-01 | $0.0726 | $0.0752 | $0.0752 | $0.0709 |
| 2019-04-02 | $0.0752 | $0.0579 | $0.0891 | $0.0577 |
| 2019-04-03 | $0.0579 | $0.0677 | $0.0854 | $0.0566 |
| 2019-04-04 | $0.0677 | $0.0632 | $0.0727 | $0.0632 |
| 2019-04-05 | $0.0632 | $0.0732 | $0.0732 | $0.0616 |
| 2019-04-06 | $0.0732 | $0.0617 | $0.0732 | $0.0617 |
| 2019-04-07 | $0.0617 | $0.0736 | $0.0736 | $0.0651 |
| 2019-04-08 | $0.0736 | $0.0670 | $0.0759 | $0.0488900 |
| 2019-04-09 | $0.0670 | $0.0705 | $0.0723 | $0.0564 |
| 2019-04-10 | $0.0705 | $0.0711 | $0.0985 | $0.0710 |
| 2019-04-11 | $0.0711 | $0.0678 | $0.0826 | $0.0663 |
| 2019-04-12 | $0.0678 | $0.0675 | $0.0675 | $0.0675 |
| 2019-04-13 | $0.0675 | $0.0808 | $0.0872 | $0.0675 |
| 2019-04-14 | $0.0808 | $0.0801 | $0.0829 | $0.0761 |
| 2019-04-15 | $0.0801 | $0.0802 | $0.0830 | $0.0761 |
| 2019-04-16 | $0.0802 | $0.0808 | $0.0846 | $0.0801 |
| 2019-04-17 | $0.0808 | $0.0807 | $0.0812 | $0.0807 |
| 2019-04-18 | $0.0807 | $0.0859 | $0.0859 | $0.0844 |
| 2019-04-19 | $0.0859 | $0.0857 | $0.0857 | $0.0857 |
| 2019-04-20 | $0.0857 | $0.0889 | $0.0905 | $0.0856 |
| 2019-04-21 | $0.0889 | $0.0855 | $0.0945 | $0.0853 |
| 2019-04-22 | $0.0855 | $0.0806 | $0.0928 | $0.0794 |
| 2019-04-23 | $0.0806 | $0.0905 | $3,940,163.95 | $0.0570 |
| 2019-04-24 | $0.0905 | $0.0897 | $0.0947 | $0.0554 |
| 2019-04-25 | $0.0897 | $0.0887 | $0.0916 | $0.0826 |
| 2019-04-26 | $0.0887 | $0.0939 | $0.0954 | $0.0892 |
| 2019-04-27 | $0.0939 | $0.0969 | $0.0997700 | $0.0950 |
| 2019-04-28 | $0.0971 | $0.0997300 | $0.1185000 | $0.0632 |
| 2019-04-29 | $0.0997300 | $0.0831 | $0.1015000 | $0.0721 |
| 2019-04-30 | $0.0831 | $0.0888 | $0.0888 | $0.0871 |
| 2019-05-01 | $0.0888 | $0.1033000 | $0.1065000 | $0.0872 |
| 2019-05-02 | $0.1033000 | $0.0923 | $0.1063000 | $0.0923 |
| 2019-05-03 | $0.0923 | $0.0976 | $0.1056000 | $0.0929 |
| 2019-05-04 | $0.0976 | $0.0871 | $0.0949 | $0.0654 |
| 2019-05-05 | $0.0871 | $0.0918 | $0.0918 | $0.0820 |
| 2019-05-06 | $0.0918 | $0.0955 | $0.1077000 | $0.0573 |
| 2019-05-07 | $0.0955 | $0.0927 | $0.1077000 | $0.0556 |
| 2019-05-08 | $0.0927 | $0.0943 | $0.0943 | $0.0857 |
| 2019-05-09 | $0.0943 | $0.0872 | $0.0940 | $0.0872 |
| 2019-05-10 | $0.0872 | $0.0880 | $0.1018000 | $0.0880 |
| 2019-05-11 | $0.0880 | $0.0866 | $0.0981 | $0.0866 |
| 2019-05-12 | $0.0866 | $0.0941 | $0.0941 | $0.0847 |
| 2019-05-13 | $0.0941 | $0.0903 | $0.0979 | $0.0901 |
| 2019-05-14 | $0.0903 | $0.0977 | $0.1123000 | $0.0717 |
| 2019-05-15 | $0.0977 | $0.1007000 | $0.1151000 | $0.0821 |
| 2019-05-16 | $0.1007000 | $0.0981 | $0.1074000 | $0.0793 |
| 2019-05-17 | $0.0981 | $0.0908 | $0.0930 | $0.0600 |
| 2019-05-18 | $0.0908 | $0.0683 | $0.0868 | $0.0656 |
| 2019-05-19 | $0.0683 | $0.0965 | $0.0965 | $0.0760 |
| 2019-05-20 | $0.0965 | $0.0784 | $0.1034000 | $0.0756 |
| 2019-05-21 | $0.0784 | $0.0984 | $0.0984 | $0.0793 |
| 2019-05-22 | $0.0984 | $0.0771 | $0.0940 | $0.0740 |
| 2019-05-23 | $0.0771 | $0.0833 | $0.0955 | $0.0737 |
| 2019-05-24 | $0.0833 | $0.0804 | $0.0846 | $0.0804 |
| 2019-05-25 | $0.0804 | $0.0905 | $0.0905 | $0.0810 |
| 2019-05-26 | $0.0905 | $0.0873 | $0.0966 | $0.0873 |
| 2019-05-27 | $0.0873 | $0.0792 | $0.0885 | $0.0792 |
| 2019-05-28 | $0.0792 | $0.0654 | $0.0964 | $0.0624 |
| 2019-05-29 | $0.0654 | $0.0863 | $0.0863 | $0.0650 |
| 2019-05-30 | $0.0863 | $0.0646 | $0.0814 | $0.0646 |
| 2019-05-31 | $0.0646 | $0.0562 | $0.0762 | $0.0562 |
| 2019-06-01 | $0.0562 | $0.0556 | $0.0556 | $0.0556 |
| 2019-06-02 | $0.0556 | $0.0612 | $0.0614 | $0.0566 |
| 2019-06-03 | $0.0612 | $0.0749 | $0.0749 | $0.0567 |
| 2019-06-04 | $0.0749 | $0.0784 | $0.0796 | $0.0584 |
| 2019-06-05 | $0.0784 | $0.0690 | $0.0800 | $0.0667 |
| 2019-06-06 | $0.0690 | $0.0748 | $0.0823 | $0.0699 |
| 2019-06-07 | $0.0748 | $0.0711 | $0.0923 | $0.0704 |
| 2019-06-08 | $0.0711 | $0.0697 | $0.0697 | $0.0697 |
| 2019-06-09 | $0.0697 | $0.0669 | $0.0949 | $0.0660 |
| 2019-06-10 | $0.0669 | $0.0794 | $0.0794 | $0.0717 |
| 2019-06-11 | $0.0794 | $0.0723 | $0.0834 | $0.0711 |
| 2019-06-12 | $0.0723 | $0.0789 | $0.0789 | $0.0776 |
| 2019-06-13 | $0.0789 | $0.0689 | $0.0765 | $0.0689 |
| 2019-06-14 | $0.0689 | $0.0765 | $0.0794 | $0.0712 |
| 2019-06-15 | $0.0765 | $0.0781 | $0.0781 | $0.0781 |
| 2019-06-16 | $0.0781 | $0.0752 | $0.0779 | $0.0752 |
| 2019-06-17 | $0.0752 | $0.0822 | $0.0822 | $0.0767 |
| 2019-06-18 | $0.0822 | $0.0794 | $0.0794 | $0.0794 |
| 2019-06-19 | $0.0794 | $0.0834 | $0.1034000 | $0.0807 |
| 2019-06-20 | $0.0834 | $0.0865 | $0.0865 | $0.0844 |
| 2019-06-21 | $0.0865 | $0.0802 | $0.0974 | $0.0802 |
| 2019-06-22 | $0.0802 | $0.0959 | $0.0959 | $0.0653 |
| 2019-06-23 | $0.0959 | $0.0756 | $0.0953 | $0.0756 |
| 2019-06-24 | $0.0756 | $0.0685 | $0.0840 | $0.0685 |
| 2019-06-25 | $0.0685 | $0.0763 | $0.0763 | $0.0697 |
| 2019-06-26 | $0.0763 | $0.0802 | $0.0804 | $0.0801 |
| 2019-06-27 | $0.0802 | $0.0853 | $0.0882 | $0.0706 |
| 2019-06-28 | $0.0853 | $0.0820 | $0.0928 | $0.0774 |
| 2019-06-29 | $0.0820 | $0.0920 | $0.0920 | $0.0841 |
| 2019-06-30 | $0.0920 | $0.0772 | $0.0870 | $0.0772 |
| 2019-07-01 | $0.0772 | $0.0876 | $0.0876 | $0.0780 |
| 2019-07-02 | $0.0876 | $0.0904 | $0.1003000 | $0.0817 |
| 2019-07-03 | $0.0904 | $0.0861 | $0.0994100 | $0.0861 |
| 2019-07-04 | $0.0861 | $0.0807 | $0.0807 | $0.0807 |
| 2019-07-05 | $0.0807 | $0.0962 | $0.0962 | $0.0821 |
| 2019-07-06 | $0.0962 | $0.0965 | $0.0965 | $0.0962 |
| 2019-07-07 | $0.0965 | $0.1020000 | $0.1027000 | $0.1011000 |
| 2019-07-08 | $0.1020000 | $0.0940 | $0.1200000 | $0.0909 |
| 2019-07-09 | $0.0940 | $0.0893 | $0.1164000 | $0.0724 |
| 2019-07-10 | $0.0893 | $0.0950 | $0.0953 | $0.0678 |
| 2019-07-11 | $0.0950 | $0.0886 | $0.0886 | $0.0881 |
| 2019-07-12 | $0.0792 | $0.0826 | $0.0826 | $0.0813 |
| 2019-07-13 | $0.0826 | $0.0847 | $0.0943 | $0.0675 |
| 2019-07-14 | $0.0847 | $0.0837 | $0.0837 | $0.0565 |
| 2019-07-15 | $0.0837 | $0.0730 | $0.0867 | $0.0684 |
| 2019-07-16 | $0.0730 | $0.0755 | $0.0755 | $0.0636 |
| 2019-07-17 | $0.0755 | $0.0771 | $0.0824 | $0.0729 |
| 2019-07-18 | $0.0771 | $0.0757 | $0.0825 | $0.0726 |
| 2019-07-19 | $0.0757 | $0.0602 | $0.0796 | $0.0602 |
| 2019-07-20 | $0.0602 | $0.0688 | $0.0823 | $0.0622 |
| 2019-07-21 | $0.0688 | $0.0690 | $0.0789 | $0.0679 |
| 2019-07-22 | $0.0690 | $0.0760 | $0.0760 | $0.0656 |
| 2019-07-23 | $0.0760 | $0.0743 | $0.0743 | $0.0743 |
| 2019-07-24 | $0.0743 | $0.0726 | $0.0758 | $0.0663 |
| 2019-07-25 | $0.0726 | $0.0768 | $0.0768 | $0.0672 |
| 2019-07-26 | $0.0768 | $0.0734 | $0.0767 | $0.0482300 |
| 2019-07-27 | $0.0734 | $0.0636 | $0.0694 | $0.0636 |
| 2019-07-28 | $0.0636 | $0.0602 | $42.23 | $0.0211200 |
| 2019-07-29 | $0.0602 | $0.0696 | $0.0843 | $0.0601 |
| 2019-07-30 | $0.0696 | $0.0778 | $0.1049000 | $0.0630 |
| 2019-07-31 | $0.0778 | $0.0833 | $0.0984 | $0.0787 |
| 2019-08-01 | $0.0833 | $0.1038000 | $0.1040000 | $0.0812 |
| 2019-08-03 | $0.1023000 | $0.0710 | $0.1120000 | $0.0710 |
| 2019-08-04 | $0.0710 | $0.0712 | $0.0712 | $0.0710 |
| 2019-08-10 | $0.1042000 | $0.0470800 | $0.2288000 | $0.0390200 |
| 2019-08-11 | $0.0470800 | $0.0430900 | $0.0470800 | $0.0430900 |
| 2019-08-17 | $0.1168000 | $0.1243000 | $0.1244000 | $0.1134000 |
| 2019-08-18 | $0.1243000 | $0.1245000 | $0.1245000 | $0.1243000 |
| 2019-08-24 | $0.1244000 | $0.1277000 | $0.1279000 | $0.1222000 |
| 2019-08-25 | $0.1277000 | $0.1275000 | $0.1277000 | $0.1275000 |
| 2019-08-31 | $0.1062000 | $0.0853 | $0.1086000 | $0.0776 |
| 2019-09-01 | $0.0853 | $0.0853 | $0.0853 | $0.0853 |
| 2019-09-07 | $0.1017000 | $0.1137000 | $0.1321000 | $0.0663 |
| 2019-09-08 | $0.1137000 | $0.1140000 | $0.1140000 | $0.1137000 |
| 2019-09-14 | $0.1108000 | $0.0366300 | $0.1241000 | $0.0366300 |
| 2019-09-15 | $0.0366300 | $0.0367600 | $0.0367600 | $0.0366300 |
| 2019-09-21 | $0.1364000 | $0.1347000 | $0.1347000 | $0.1347000 |
| 2019-09-22 | $0.1347000 | $0.1346000 | $0.1347000 | $0.1346000 |
| 2019-09-28 | $0.1541000 | $0.1544000 | $0.1544000 | $0.1544000 |
| 2019-09-29 | $0.1544000 | $0.1437000 | $0.1544000 | $0.1437000 |
| 2019-10-05 | $0.1535000 | $0.1537000 | $0.1537000 | $0.1537000 |
| 2019-10-06 | $0.1537000 | $0.1429000 | $0.1537000 | $0.1429000 |
| 2019-10-12 | $0.1555000 | $0.1570000 | $0.1570000 | $0.1570000 |
| 2019-10-13 | $0.1570000 | $0.1454000 | $0.1570000 | $0.1454000 |
| 2019-10-19 | $0.1498000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2019-10-20 | $0.1500000 | $0.1393000 | $0.1500000 | $0.1393000 |
| 2019-10-26 | $0.1629000 | $0.1724000 | $0.1724000 | $0.1724000 |
| 2019-10-27 | $0.1724000 | $0.1614000 | $0.1724000 | $0.1614000 |
| 2019-11-02 | $0.1740000 | $0.1750000 | $0.1750000 | $0.1750000 |
| 2019-11-03 | $0.1750000 | $0.1629000 | $0.1750000 | $0.1629000 |
| 2019-11-09 | $0.1648000 | $0.1656000 | $0.1656000 | $0.1656000 |
| 2019-11-10 | $0.1656000 | $0.1535000 | $0.1656000 | $0.1535000 |
| 2019-11-16 | $0.1591000 | $0.1596000 | $0.1596000 | $0.1596000 |
| 2019-11-17 | $0.1596000 | $0.1483000 | $0.1596000 | $0.1483000 |
| 2019-11-23 | $0.1370000 | $0.1377000 | $0.1377000 | $0.1377000 |
| 2019-11-24 | $0.1377000 | $0.1281000 | $0.1377000 | $0.1281000 |
| 2019-11-30 | $0.1460000 | $0.1422000 | $0.1422000 | $0.1422000 |
| 2019-12-01 | $0.1422000 | $0.1317000 | $0.1422000 | $0.1317000 |
| 2019-12-07 | $0.1420000 | $0.1418000 | $0.1418000 | $0.1418000 |
| 2019-12-08 | $0.1418000 | $0.1310000 | $0.1418000 | $0.1310000 |
| 2019-12-14 | $0.1364000 | $0.1335000 | $0.1335000 | $0.1335000 |
| 2019-12-15 | $0.1335000 | $0.1231000 | $0.1335000 | $0.1231000 |
| 2019-12-21 | $0.1354000 | $0.1347000 | $0.1347000 | $0.1347000 |
| 2019-12-22 | $0.1347000 | $0.1248000 | $0.1347000 | $0.1248000 |
| 2019-12-28 | $0.1363000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2019-12-29 | $0.1376000 | $0.1275000 | $0.1376000 | $0.1275000 |
| 2020-01-04 | $0.1379000 | $0.1382000 | $0.1382000 | $0.1382000 |
| 2020-01-05 | $0.1382000 | $0.1284000 | $0.1382000 | $0.1284000 |
| 2020-01-11 | $0.1539000 | $0.1517000 | $0.1517000 | $0.1517000 |
| 2020-01-12 | $0.1517000 | $0.1394000 | $0.1517000 | $0.1394000 |
| 2020-01-18 | $0.1671000 | $0.1680000 | $0.1680000 | $0.1680000 |
| 2020-01-19 | $0.1680000 | $0.1550000 | $0.1680000 | $0.1550000 |
| 2020-01-25 | $0.1584000 | $0.1569000 | $0.1569000 | $0.1569000 |
| 2020-01-26 | $0.1569000 | $0.1451000 | $0.1569000 | $0.1451000 |
| 2020-02-01 | $0.1755000 | $0.1764000 | $0.1764000 | $0.1764000 |
| 2020-02-02 | $0.1764000 | $0.1632000 | $0.1764000 | $0.1632000 |
| 2020-02-08 | $0.1843000 | $0.1860000 | $0.1860000 | $0.1860000 |
| 2020-02-09 | $0.1860000 | $0.1725000 | $0.1860000 | $0.1725000 |
| 2020-02-15 | $0.1947000 | $0.1865000 | $0.1865000 | $0.1865000 |
| 2020-02-16 | $0.1865000 | $0.1723000 | $0.1865000 | $0.1723000 |
| 2020-02-22 | $0.1822000 | $0.1821000 | $0.1821000 | $0.1821000 |
| 2020-02-23 | $0.1821000 | $0.1686000 | $0.1821000 | $0.1686000 |
| 2020-02-29 | $0.1638000 | $0.1627000 | $0.1627000 | $0.1627000 |
| 2020-03-01 | $0.1627000 | $0.1498000 | $0.1627000 | $0.1498000 |
| 2020-03-07 | $0.1721000 | $0.1681000 | $0.1681000 | $0.1681000 |
| 2020-03-08 | $0.1681000 | $0.1550000 | $0.1681000 | $0.1550000 |
| 2020-03-14 | $0.1058000 | $0.0992100 | $0.0992100 | $0.0992100 |
| 2020-03-15 | $0.0992100 | $0.0894 | $0.0992100 | $0.0894 |
| 2020-03-21 | $0.1166000 | $0.1159000 | $0.1159000 | $0.1159000 |
| 2020-03-22 | $0.1159000 | $0.1076000 | $0.1159000 | $0.1076000 |
| 2020-03-28 | $0.1199000 | $0.1175000 | $0.1175000 | $0.1175000 |
| 2020-03-29 | $0.1175000 | $0.1092000 | $0.1175000 | $0.1092000 |
| 2020-04-04 | $0.1267000 | $0.1292000 | $0.1292000 | $0.1292000 |
| 2020-04-05 | $0.1292000 | $0.1194000 | $0.1289000 | $0.1194000 |
| 2020-04-11 | $0.1292000 | $0.1294000 | $0.1294000 | $0.1294000 |
| 2020-04-12 | $0.1294000 | $0.1199000 | $0.1294000 | $0.1199000 |
| 2020-04-18 | $0.1322000 | $0.1365000 | $0.1365000 | $0.1365000 |
| 2020-04-19 | $0.1365000 | $0.1261000 | $0.1362000 | $0.1261000 |
| 2020-04-25 | $0.1411000 | $0.1418000 | $0.1418000 | $0.1418000 |
| 2020-04-26 | $0.1418000 | $0.1311000 | $0.1418000 | $0.1311000 |
| 2020-05-02 | $0.1659000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2020-05-03 | $0.1688000 | $0.1563000 | $0.1688000 | $0.1563000 |
| 2020-05-09 | $0.1843000 | $0.1793000 | $0.1793000 | $0.1793000 |
| 2020-05-10 | $0.1793000 | $0.1657000 | $0.1793000 | $0.1657000 |
| 2020-05-16 | $0.1750000 | $0.1764000 | $0.1764000 | $0.1764000 |
| 2020-05-17 | $0.1764000 | $0.1627000 | $0.1764000 | $0.1627000 |
| 2020-05-23 | $0.1723000 | $0.1726000 | $0.1726000 | $0.1726000 |
| 2020-05-24 | $0.1726000 | $0.1592000 | $0.1718000 | $0.1592000 |
| 2020-05-30 | $0.1771000 | $0.1821000 | $0.1821000 | $0.1821000 |
| 2020-05-31 | $0.1821000 | $0.1686000 | $0.1821000 | $0.1686000 |
| 2020-06-06 | $0.1808000 | $0.1817000 | $0.1817000 | $0.1817000 |
| 2020-06-07 | $0.1817000 | $0.1679000 | $0.1817000 | $0.1679000 |
| 2020-06-13 | $0.1778000 | $0.1780000 | $0.1780000 | $0.1780000 |
| 2020-06-14 | $0.1780000 | $0.1647000 | $0.1778000 | $0.1647000 |
| 2020-06-20 | $0.1748000 | $0.1759000 | $0.1759000 | $0.1759000 |
| 2020-06-21 | $0.1759000 | $0.1629000 | $0.1759000 | $0.1629000 |
| 2020-06-27 | $0.1721000 | $0.1692000 | $0.1692000 | $0.1692000 |
| 2020-06-28 | $0.1692000 | $0.1566000 | $0.1692000 | $0.1566000 |
| 2020-07-04 | $0.1704000 | $0.1718000 | $0.1718000 | $0.1718000 |
| 2020-07-05 | $0.1718000 | $0.1590000 | $0.1718000 | $0.1590000 |
| 2020-07-11 | $0.1745000 | $0.1736000 | $0.1736000 | $0.1736000 |
| 2020-07-12 | $0.1736000 | $0.1607000 | $0.1736000 | $0.1607000 |
| 2020-07-18 | $0.1721000 | $0.1724000 | $0.1724000 | $0.1724000 |
| 2020-07-19 | $0.1724000 | $0.1597000 | $0.1724000 | $0.1597000 |
| 2020-07-25 | $0.1794000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2020-07-26 | $0.1824000 | $0.1687000 | $0.1824000 | $0.1687000 |
| 2020-08-01 | $0.2133000 | $0.2220000 | $0.2220000 | $0.2220000 |
| 2020-08-02 | $0.2220000 | $0.2058000 | $0.2220000 | $0.2058000 |
| 2020-08-08 | $0.2180000 | $0.2206000 | $0.2206000 | $0.2206000 |
| 2020-08-09 | $0.2206000 | $0.2049000 | $0.2206000 | $0.2049000 |
| 2020-08-15 | $0.2212000 | $0.2229000 | $0.2229000 | $0.2229000 |
| 2020-08-16 | $0.2229000 | $0.2065000 | $0.2229000 | $0.2065000 |
| 2020-08-22 | $0.2166000 | $0.2193000 | $0.2193000 | $0.2193000 |
| 2020-08-23 | $0.2193000 | $0.2033000 | $0.2193000 | $0.2033000 |
| 2020-08-29 | $0.2167000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2020-08-30 | $0.2157000 | $0.1997000 | $0.2157000 | $0.1997000 |
| 2020-09-05 | $0.1967000 | $0.1911000 | $0.1911000 | $0.1911000 |
| 2020-09-06 | $0.1911000 | $0.1766000 | $0.1911000 | $0.1766000 |
| 2020-09-12 | $0.1954000 | $0.1963000 | $0.1963000 | $0.1963000 |
| 2020-09-13 | $0.1963000 | $0.1818000 | $0.1963000 | $0.1818000 |
| 2020-09-19 | $0.2055000 | $0.2083000 | $0.2083000 | $0.2083000 |
| 2020-09-20 | $0.2083000 | $0.1927000 | $0.2083000 | $0.1927000 |
| 2020-09-26 | $0.2009000 | $0.2017000 | $0.2017000 | $0.2017000 |
| 2020-09-27 | $0.2017000 | $0.1869000 | $0.2017000 | $0.1869000 |
| 2020-10-03 | $0.1987000 | $0.1983000 | $0.1983000 | $0.1983000 |
| 2020-10-04 | $0.1983000 | $0.1835000 | $0.1982000 | $0.1835000 |
| 2020-10-17 | $0.2128000 | $0.2136000 | $0.2136000 | $0.2136000 |
| 2020-10-18 | $0.2136000 | $0.1977000 | $0.2136000 | $0.1977000 |
| 2020-10-24 | $0.2431000 | $0.2466000 | $0.2466000 | $0.2466000 |
| 2020-10-25 | $0.2466000 | $0.2281000 | $0.2466000 | $0.2281000 |
Description
EvenCoin Crypto ICO Description
Envion builds fully automatized mobile mining units inside standardized intermodal shipping containers that can be shipped to any location in the world within days or weeks. Envion mining units use low-priced green energy directly at the source — near the shore, in the desert or in other remote locations. The EVN token is an ERC-20 Ethereum-based token that grants their holders the right to receive 100% of the earnings from Envion's proprietary mining operation, 35% of Envion’s earnings with third-party operations and voting rights.
Teknoloji
EvenCoin Crypto Technology
Sorry, detailed technology about EvenCoin is not currently available
Özellikler
EvenCoin Crypto Features
Sorry, detailed features about EvenCoin is not currently available
ICO Status
EvenCoin ICO Details
İCO durum
Ongoing
Jeton Kaynağı
150000000
Başlangıç
2017-12-15
Bitiş
2018-01-14
Yükseltilmiş Fon (BTC)
63,699,919.71 USD
Yükseltilmiş Fon (USD)
63699919.71
Başlangıç Fiyatı (USD)
0.7
Başlangıç Fiyatı (USD)
N/A
İCO Yasal Formu
N/A
İCO Yargı Yetkisi
N/A
Legal Advisers
N/A
Beyaz kağıt
Envion builds fully automatized mobile mining units inside standardized intermodal shipping containers that can be shipped to any location in the world within days or weeks. Envion mining units use low-priced green energy directly at the source — near the shore, in the desert or in other remote locations. The EVN token is an ERC-20 Ethereum-based token that grants their holders the right to receive 100% of the earnings from Envion's proprietary mining operation, 35% of Envion’s earnings with third-party operations and voting rights.
Team:
- Matthias Woestmann: CEO
- Felix Krusenbaum: Finance
- Jonathan Koch: Technology
- Jasper Hellmann: Marketing
The Envion ICO will begin on the 15th of December 12:00 GMT and will last until the 14th of January 2018. The ICO token allocation represents 83% of the total supply and will be available for a 0.7 USD starting price. The ICO funding target is 100M USD and the funding cap is 150M USD.
Token Reserve Split (17%):
- 83% Community,
- 10% Founding Team,
- 5% envion AG as Reserve,
- 2% Bounty Program
The Envion ICO will feature a bonus and bounty campaign.
Bonus Structure:
- 15.12 (12PM GMT) - 17.12 (11:59:59AM GMT) $0.70
- 17.12 (12PM GMT) - 21.12 (11:59:59AM GMT) $0.80
- 21.12 (12PM GMT) - 28.12 (11:59:59AM GMT) $0.90
- 28.12 (12PM GMT) - 14.01 (11:59:59PM GMT) $1.00
Token Issuance Date: January 15, 2018, 12 PM GMT
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez