ETHO Coin Values ETHO
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 6279
Pazar: 82401
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Kripto Değeri
24-Saat Hacmi
6279
Aktif Kripto Para Birimleri82401
PazarEtho Protocol Crypto Coin Rank 1046
Web sitesi
55,964,358 ETHO
Get Wallet
Ücretsiz cüzdan
Dijital para birimlerini kolayca depolayın ve yönetin
Blockchain cüzdanı
Kendi bankan ol
Etho Protocol
Etho Protocol valuesUSD Fiyat $ 0.1911
$ 0.1911
Etho Protocol BTC Fiyat 0.00000331
0.00000331
Etho Protocol 24-Saat Hacmi $ 379,899
$ 379,899
Etho Protocol Kripto Değeri $ 10,695,912
$ 10,695,912
24-Saat Hacmi
7 BTC1 H
1.49 %
24 H
-7.32 %
7 d
5.12 %
Bugün Etho Protocol ABD doları cinsinden fiyat şu anda
0.1911
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000331
BTC. Toplamda 185 madeni para's şu anda piyasada dolaşıyor. Etho Protocol fiyatlar şu anda bir değişiklik yaşıyor -7.32 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.004 M US dollars Etho Protocol işlem görmüştür Kripto Değişimleri. Almak Etho Protocol's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.
Ad Soyad
Etho Protocol
Sembol
ETHO
Algoritma
Ethash
BTC fiyat
0.00000331 BTC
BTC pazar
185 BTC
BTC 24h Vol
7 BTC
Toplam Madeni Paralar
55,964,358 ETHO
1h
1.49 %
24h
-7.32 %
7d
5.12 %
Twitter
Web sitesi
Share Etho Protocol Price
ETHO Grafıkler
Etho Protocol Fiyat Grafıkler
ETHO Yüksek/Düşük flyat grafik
Etho Protocol Fiyat Yüksek/Düşük flyat grafik
Historical Data
Etho Protocol Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2018-10-29 | $0.0209000 | $0.0199500 | $0.0203900 | $0.0193800 |
| 2018-10-30 | $0.0199500 | $0.0195600 | $0.0203800 | $0.0192400 |
| 2018-10-31 | $0.0195600 | $0.0195400 | $0.0204200 | $0.0166200 |
| 2018-11-01 | $0.0195400 | $0.0211200 | $0.0217600 | $0.0185700 |
| 2018-11-02 | $0.0211200 | $0.0305700 | $0.0305700 | $0.0203400 |
| 2018-11-03 | $0.0305700 | $0.0257600 | $0.0311800 | $0.0248700 |
| 2018-11-04 | $0.0257600 | $0.0304600 | $0.0359600 | $0.006661 |
| 2018-11-05 | $0.0304600 | $0.0265700 | $0.0308800 | $0.0240600 |
| 2018-11-06 | $0.0279200 | $0.0203500 | $0.0296800 | $0.0195000 |
| 2018-11-07 | $0.0203500 | $0.0260500 | $0.0312800 | $0.0199200 |
| 2018-11-08 | $0.0260600 | $0.0292700 | $0.0307500 | $0.0253300 |
| 2018-11-09 | $0.0292700 | $0.0295900 | $0.0304200 | $0.0250000 |
| 2018-11-10 | $0.0295900 | $0.0266700 | $0.0300000 | $0.0260300 |
| 2018-11-11 | $0.0266100 | $0.0273600 | $0.0278100 | $0.0260800 |
| 2018-11-12 | $0.0273600 | $0.0256900 | $0.0276700 | $0.0247400 |
| 2018-11-13 | $0.0256900 | $0.0250400 | $0.0273200 | $0.0216200 |
| 2018-11-14 | $0.0250400 | $0.0249200 | $0.0252100 | $0.0225100 |
| 2018-11-15 | $0.0249100 | $0.0307800 | $0.0307800 | $0.0241700 |
| 2018-11-16 | $0.0307800 | $0.0324000 | $0.0329000 | $0.0248000 |
| 2018-11-17 | $0.0324000 | $0.0291800 | $0.0384300 | $0.0278400 |
| 2018-11-18 | $0.0291800 | $0.0286400 | $0.0307200 | $0.0252700 |
| 2018-11-19 | $0.0276300 | $0.0259200 | $0.0284200 | $0.0235700 |
| 2018-11-20 | $0.0269300 | $0.0213200 | $0.0252300 | $0.0199900 |
| 2018-11-21 | $0.0213200 | $0.0220000 | $0.0247100 | $0.0197500 |
| 2018-11-22 | $0.0220000 | $0.0197900 | $0.0245800 | $0.0186200 |
| 2018-11-23 | $0.0197900 | $0.0184200 | $0.0205900 | $0.0171600 |
| 2018-11-24 | $0.0184200 | $0.0160700 | $0.0168800 | $0.0144100 |
| 2018-11-25 | $0.0160700 | $0.0140500 | $0.0171000 | $0.0138900 |
| 2018-11-26 | $0.0140600 | $0.0149500 | $0.0150600 | $0.0132800 |
| 2018-11-27 | $0.0149500 | $0.0138800 | $0.0157500 | $0.0107800 |
| 2018-11-28 | $0.0138800 | $0.0272400 | $0.0320600 | $0.0145800 |
| 2018-11-29 | $0.0272400 | $0.0169800 | $0.0273900 | $0.0155200 |
| 2018-11-30 | $0.0169800 | $0.0150800 | $0.0159600 | $0.0144300 |
| 2018-12-01 | $0.0150800 | $0.0161600 | $0.0167500 | $0.0150700 |
| 2018-12-02 | $0.0161600 | $0.0165300 | $0.0179400 | $0.0153300 |
| 2018-12-03 | $0.0165300 | $0.0147900 | $0.0267100 | $0.0141700 |
| 2018-12-04 | $0.0147900 | $0.0151200 | $0.0157500 | $0.0144500 |
| 2018-12-05 | $0.0151200 | $0.0130800 | $0.0144600 | $0.0124100 |
| 2018-12-06 | $0.0130800 | $0.0120600 | $0.0127900 | $0.0115400 |
| 2018-12-07 | $0.0120600 | $0.0131700 | $0.0135800 | $0.0118400 |
| 2018-12-08 | $0.0131700 | $0.0127000 | $0.0136700 | $0.0112500 |
| 2018-12-09 | $0.0127000 | $0.0132600 | $0.0134400 | $0.0116800 |
| 2018-12-10 | $0.0132600 | $0.0134200 | $0.0137300 | $0.0113700 |
| 2018-12-11 | $0.0134200 | $0.0125500 | $0.0135000 | $0.0111900 |
| 2018-12-12 | $0.0125500 | $0.0114300 | $0.0134500 | $0.0114300 |
| 2018-12-13 | $0.0114300 | $0.0117300 | $0.0121600 | $0.0108400 |
| 2018-12-14 | $0.0117300 | $0.0114200 | $0.0121700 | $0.0110300 |
| 2018-12-15 | $0.0114200 | $0.0114100 | $0.0121200 | $0.0111200 |
| 2018-12-16 | $0.0114100 | $0.0113300 | $0.0121800 | $0.0111000 |
| 2018-12-17 | $0.0113300 | $0.0131600 | $0.0134800 | $0.0121000 |
| 2018-12-18 | $0.0131600 | $0.0137500 | $0.0140800 | $0.0131200 |
| 2018-12-19 | $0.0137500 | $0.0137100 | $0.0145700 | $0.0133800 |
| 2018-12-20 | $0.0137100 | $0.0150600 | $0.0184100 | $0.0141500 |
| 2018-12-21 | $0.0150600 | $0.0136800 | $0.0146600 | $0.0127100 |
| 2018-12-22 | $0.0136800 | $0.0137500 | $0.0144000 | $0.0131500 |
| 2018-12-23 | $0.0137500 | $0.0133900 | $0.0139100 | $0.0130600 |
| 2018-12-24 | $0.0133900 | $0.0133900 | $0.0140400 | $0.0040820 |
| 2018-12-25 | $0.0133900 | $0.009472 | $0.0129200 | $0.007669 |
| 2018-12-26 | $0.009472 | $0.0118900 | $0.0122000 | $0.009083 |
| 2018-12-27 | $0.0118900 | $0.0109400 | $0.0122100 | $0.009844 |
| 2018-12-28 | $0.0109400 | $0.0128700 | $0.0134200 | $0.0109800 |
| 2018-12-29 | $0.0128700 | $0.0123800 | $0.0146600 | $0.0105900 |
| 2018-12-30 | $0.0123800 | $0.0126600 | $0.0146100 | $0.0115300 |
| 2018-12-31 | $0.0126600 | $0.0127000 | $0.0134900 | $0.0115800 |
| 2019-01-01 | $0.0127000 | $0.0132700 | $0.0147400 | $0.0124600 |
| 2019-01-02 | $0.0132700 | $0.0141000 | $0.0142600 | $0.0131100 |
| 2019-01-03 | $0.0141000 | $0.0140400 | $0.0147300 | $0.0135800 |
| 2019-01-04 | $0.0140400 | $0.0146400 | $0.0147600 | $0.0119700 |
| 2019-01-05 | $0.0146400 | $0.0144200 | $0.0146900 | $0.0138800 |
| 2019-01-06 | $0.0144200 | $0.0155100 | $0.0158000 | $0.0148100 |
| 2019-01-07 | $0.0155100 | $0.0140100 | $0.0154700 | $0.0130400 |
| 2019-01-08 | $0.0140100 | $0.0152300 | $0.0154800 | $0.0139400 |
| 2019-01-09 | $0.0152300 | $0.0127500 | $0.0161900 | $0.0125100 |
| 2019-01-10 | $0.0127500 | $0.0132100 | $0.0140100 | $0.0115200 |
| 2019-01-11 | $0.0132100 | $0.0137600 | $0.0143800 | $0.0123700 |
| 2019-01-12 | $0.0137600 | $0.0136300 | $0.0142200 | $0.0131600 |
| 2019-01-13 | $0.0136300 | $0.0133500 | $0.0137100 | $0.0124300 |
| 2019-01-14 | $0.0133500 | $0.0140000 | $0.0148200 | $0.0134100 |
| 2019-01-15 | $0.0140000 | $0.0138700 | $0.0144800 | $0.0134000 |
| 2019-01-16 | $0.0138700 | $0.0137000 | $0.0146100 | $0.0129700 |
| 2019-01-17 | $0.0137000 | $0.0142300 | $0.0147000 | $0.0134100 |
| 2019-01-18 | $0.0142300 | $0.0138600 | $0.0141500 | $0.0135000 |
| 2019-01-19 | $0.0138600 | $0.0141700 | $0.0143600 | $0.0138000 |
| 2019-01-20 | $0.0141700 | $0.0136300 | $0.0138100 | $0.0132400 |
| 2019-01-21 | $0.0136300 | $0.0176500 | $0.0192900 | $0.0132500 |
| 2019-01-22 | $0.0176500 | $0.0120700 | $0.0184100 | $0.0117100 |
| 2019-01-23 | $0.0120700 | $0.0116400 | $0.0132500 | $0.0114300 |
| 2019-01-24 | $0.0116400 | $0.0117700 | $0.0125900 | $0.0110800 |
| 2019-01-25 | $0.0117700 | $0.0118200 | $0.0118600 | $0.0114700 |
| 2019-01-26 | $0.0118200 | $0.0118000 | $0.0123400 | $0.0115400 |
| 2019-01-27 | $0.0118000 | $0.0111900 | $0.0123700 | $0.008913 |
| 2019-01-28 | $0.0111900 | $0.009842 | $0.0108800 | $0.009152 |
| 2019-01-29 | $0.009842 | $0.009298 | $0.0100800 | $0.009058 |
| 2019-01-30 | $0.009298 | $0.0099160 | $0.0100900 | $0.009119 |
| 2019-01-31 | $0.0099160 | $0.0099930 | $0.0101000 | $0.009787 |
| 2019-02-01 | $0.0099930 | $0.0101800 | $0.0102500 | $0.0100700 |
| 2019-02-02 | $0.0101800 | $0.009824 | $0.0111900 | $0.009789 |
| 2019-02-03 | $0.009824 | $0.0115200 | $0.0118000 | $0.009314 |
| 2019-02-04 | $0.0115200 | $0.0104700 | $0.0116000 | $0.0102600 |
| 2019-02-05 | $0.0104700 | $0.009378 | $0.0106900 | $0.009309 |
| 2019-02-06 | $0.009378 | $0.008793 | $0.009438 | $0.008793 |
| 2019-02-07 | $0.008793 | $0.009687 | $0.009687 | $0.008742 |
| 2019-02-08 | $0.009687 | $0.009662 | $0.0105000 | $0.009662 |
| 2019-02-09 | $0.009662 | $0.009678 | $0.0116500 | $0.009605 |
| 2019-02-10 | $0.009678 | $0.0102400 | $0.0106100 | $0.009581 |
| 2019-02-11 | $0.0102400 | $0.007620 | $0.0102900 | $0.007403 |
| 2019-02-12 | $0.007620 | $0.007777 | $0.009405 | $0.007633 |
| 2019-02-13 | $0.007777 | $0.009483 | $0.009483 | $0.007753 |
| 2019-02-14 | $0.009483 | $0.008613 | $0.009618 | $0.008254 |
| 2019-02-15 | $0.008613 | $0.008301 | $0.009631 | $0.008301 |
| 2019-02-16 | $0.008301 | $0.009622 | $0.0099470 | $0.008356 |
| 2019-02-17 | $0.009622 | $0.008370 | $0.0101000 | $0.007489 |
| 2019-02-18 | $0.008370 | $0.007982 | $0.0106800 | $0.007982 |
| 2019-02-19 | $0.007982 | $0.005965 | $0.008005 | $0.005965 |
| 2019-02-20 | $0.005965 | $0.007670 | $0.007670 | $0.005007 |
| 2019-02-21 | $0.007670 | $0.007874 | $0.009095 | $0.005748 |
| 2019-02-22 | $0.007874 | $0.008644 | $0.008764 | $0.006015 |
| 2019-02-23 | $0.008644 | $0.0116200 | $0.0116200 | $0.007095 |
| 2019-02-24 | $0.0116200 | $0.0135800 | $0.0135800 | $0.007166 |
| 2019-02-25 | $0.0135800 | $0.0115400 | $0.0138400 | $0.009652 |
| 2019-02-26 | $0.0115400 | $0.0133600 | $0.0136700 | $0.009736 |
| 2019-02-27 | $0.0133600 | $0.0122600 | $0.0134100 | $0.009538 |
| 2019-02-28 | $0.0122600 | $0.0118500 | $0.0122300 | $0.009558 |
| 2019-03-01 | $0.0118500 | $0.009579 | $0.0118800 | $0.007280 |
| 2019-03-02 | $0.009579 | $0.0101800 | $0.0101800 | $0.007686 |
| 2019-03-03 | $0.0101800 | $0.0112500 | $0.0114000 | $0.007663 |
| 2019-03-04 | $0.0112500 | $0.009627 | $0.0110100 | $0.007089 |
| 2019-03-05 | $0.009627 | $0.0099950 | $0.0099950 | $0.006005 |
| 2019-03-06 | $0.0099950 | $0.009222 | $0.0099970 | $0.007362 |
| 2019-03-07 | $0.009222 | $0.009318 | $0.009318 | $0.009085 |
| 2019-03-08 | $0.009318 | $0.008355 | $0.009283 | $0.008123 |
| 2019-03-09 | $0.008355 | $0.008488 | $0.008527 | $0.008488 |
| 2019-03-10 | $0.008488 | $0.008056 | $0.008449 | $0.008056 |
| 2019-03-11 | $0.008056 | $0.007944 | $0.0100400 | $0.007944 |
| 2019-03-12 | $0.007944 | $0.007972 | $0.007972 | $0.007972 |
| 2019-03-13 | $0.007972 | $0.007951 | $0.007951 | $0.007951 |
| 2019-03-14 | $0.007951 | $0.007957 | $0.007957 | $0.007957 |
| 2019-03-15 | $0.007957 | $0.008247 | $0.008247 | $0.008051 |
| 2019-03-16 | $0.008247 | $0.008457 | $0.009463 | $0.008457 |
| 2019-03-17 | $0.008457 | $0.007196 | $0.009315 | $0.007196 |
| 2019-03-18 | $0.007196 | $0.007180 | $0.008416 | $0.007180 |
| 2019-03-19 | $0.007180 | $0.007163 | $0.007284 | $0.006398 |
| 2019-03-20 | $0.007163 | $0.008113 | $0.008154 | $0.006531 |
| 2019-03-21 | $0.008113 | $0.0044370 | $0.007994 | $0.0040370 |
| 2019-03-22 | $0.0044370 | $0.007602 | $0.007602 | $0.0044410 |
| 2019-03-23 | $0.007602 | $0.008014 | $0.008014 | $0.005290 |
| 2019-03-24 | $0.008014 | $0.006071 | $0.007988 | $0.006071 |
| 2019-03-25 | $0.006071 | $0.007849 | $0.007849 | $0.005965 |
| 2019-03-26 | $0.007849 | $0.007884 | $0.007884 | $0.007884 |
| 2019-03-27 | $0.007884 | $0.008092 | $0.008092 | $0.006474 |
| 2019-03-28 | $0.008092 | $0.006579 | $0.008073 | $0.006579 |
| 2019-03-29 | $0.006579 | $0.005386 | $0.008223 | $0.005386 |
| 2019-03-30 | $0.005386 | $0.007207 | $0.008072 | $0.005395 |
| 2019-03-31 | $0.007207 | $0.006950 | $0.008102 | $0.0049760 |
| 2019-04-01 | $0.006950 | $0.005148 | $0.008054 | $0.005148 |
| 2019-04-02 | $0.005148 | $0.009863 | $0.0104000 | $0.006036 |
| 2019-04-03 | $0.009863 | $0.007763 | $0.0126900 | $0.007067 |
| 2019-04-04 | $0.007763 | $0.0129200 | $0.0144000 | $0.007419 |
| 2019-04-05 | $0.0129200 | $0.0121100 | $0.0194300 | $0.0112600 |
| 2019-04-06 | $0.0121100 | $0.0113800 | $0.0170400 | $0.0106200 |
| 2019-04-07 | $0.0113800 | $0.0133700 | $0.0161800 | $0.0117000 |
| 2019-04-08 | $0.0133700 | $0.0166800 | $0.0166800 | $0.0136100 |
| 2019-04-09 | $0.0166800 | $0.0164400 | $0.0175300 | $0.0163800 |
| 2019-04-10 | $0.0164400 | $0.0154200 | $0.0188800 | $0.0130800 |
| 2019-04-11 | $0.0154200 | $0.0156500 | $0.0174700 | $0.0141400 |
| 2019-04-12 | $0.0156500 | $0.0153500 | $0.0162100 | $0.0142300 |
| 2019-04-13 | $0.0153500 | $0.0146300 | $0.0158000 | $0.0142800 |
| 2019-04-14 | $0.0146300 | $0.0137400 | $0.0178200 | $0.0127600 |
| 2019-04-15 | $0.0137400 | $0.0132000 | $0.0140000 | $0.0125900 |
| 2019-04-16 | $0.0132000 | $0.0123500 | $0.0148000 | $0.008966 |
| 2019-04-17 | $0.0123500 | $0.009268 | $0.0140900 | $0.009268 |
| 2019-04-18 | $0.009268 | $0.0138100 | $0.0138600 | $0.009363 |
| 2019-04-19 | $0.0138100 | $0.0141900 | $0.0142400 | $0.009479 |
| 2019-04-20 | $0.0141900 | $0.0101200 | $0.0142700 | $0.0101200 |
| 2019-04-21 | $0.0101200 | $0.0136400 | $0.0136400 | $0.009603 |
| 2019-04-22 | $0.0136400 | $0.0100900 | $0.0138600 | $0.0100900 |
| 2019-04-23 | $0.0100900 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2019-04-24 | $0.0103600 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2019-04-25 | $0.0102000 | $0.0117200 | $0.0117200 | $0.009654 |
| 2019-04-26 | $0.0117200 | $0.0110400 | $0.0118800 | $0.0105200 |
| 2019-04-27 | $0.0110400 | $0.0100400 | $0.0110300 | $0.0100400 |
| 2019-04-28 | $0.0100500 | $0.0100700 | $0.0101200 | $0.0100700 |
| 2019-04-29 | $0.0100700 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-04-30 | $0.0100000 | $0.0102200 | $0.0144500 | $0.009899 |
| 2019-05-01 | $0.0102200 | $0.0102400 | $0.0118600 | $0.0102400 |
| 2019-05-02 | $0.0102400 | $0.0117700 | $0.0118300 | $0.0101200 |
| 2019-05-03 | $0.0117700 | $0.0107000 | $0.0123700 | $0.0107000 |
| 2019-05-04 | $0.0107000 | $0.0104000 | $0.0119100 | $0.0104000 |
| 2019-05-05 | $0.0104000 | $0.0102600 | $0.0103100 | $0.0102600 |
| 2019-05-06 | $0.0102600 | $0.009312 | $0.0110400 | $0.008852 |
| 2019-05-07 | $0.009312 | $0.008613 | $0.0108200 | $0.008613 |
| 2019-05-08 | $0.008613 | $0.008998 | $0.009058 | $0.008878 |
| 2019-05-09 | $0.008998 | $0.008209 | $0.009258 | $0.008209 |
| 2019-05-10 | $0.008209 | $0.008266 | $0.0110000 | $0.008266 |
| 2019-05-11 | $0.008266 | $0.0107900 | $0.0125100 | $0.008702 |
| 2019-05-12 | $0.0107900 | $0.0101200 | $0.0150000 | $0.008652 |
| 2019-05-13 | $0.0101200 | $0.0101500 | $0.0113200 | $0.0101500 |
| 2019-05-14 | $0.0101500 | $0.0102100 | $0.0103700 | $0.0102100 |
| 2019-05-15 | $0.0102100 | $0.0099020 | $0.0104800 | $0.0099020 |
| 2019-05-16 | $0.0099020 | $0.008740 | $0.009528 | $0.008740 |
| 2019-05-17 | $0.008740 | $0.009584 | $0.009584 | $0.008183 |
| 2019-05-18 | $0.009584 | $0.008065 | $0.009446 | $0.008065 |
| 2019-05-19 | $0.008065 | $0.009176 | $0.009176 | $0.009094 |
| 2019-05-20 | $0.009176 | $0.008958 | $0.008958 | $0.008958 |
| 2019-05-21 | $0.008958 | $0.008902 | $0.008902 | $0.008902 |
| 2019-05-22 | $0.008902 | $0.007627 | $0.008542 | $0.007627 |
| 2019-05-23 | $0.007627 | $0.009452 | $0.0102400 | $0.007876 |
| 2019-05-24 | $0.009452 | $0.007996 | $0.009596 | $0.007996 |
| 2019-05-25 | $0.007996 | $0.008059 | $0.008059 | $0.008059 |
| 2019-05-26 | $0.008059 | $0.007330 | $0.008726 | $0.007330 |
| 2019-05-27 | $0.007330 | $0.007380 | $0.009664 | $0.007380 |
| 2019-05-28 | $0.007380 | $0.007324 | $0.007324 | $0.007324 |
| 2019-05-29 | $0.007324 | $0.007278 | $0.008665 | $0.007278 |
| 2019-05-30 | $0.007278 | $0.006952 | $0.006952 | $0.006952 |
| 2019-05-31 | $0.006952 | $0.008722 | $0.008722 | $0.007183 |
| 2019-06-01 | $0.008722 | $0.008984 | $0.008984 | $0.006246 |
| 2019-06-02 | $0.008984 | $0.006291 | $0.009175 | $0.006291 |
| 2019-06-03 | $0.006291 | $0.005274 | $0.006167 | $0.005274 |
| 2019-06-04 | $0.005274 | $0.005374 | $0.005374 | $0.0049900 |
| 2019-06-05 | $0.005374 | $0.005454 | $0.005454 | $0.005454 |
| 2019-06-06 | $0.005454 | $0.006558 | $0.006558 | $0.005465 |
| 2019-06-07 | $0.006558 | $0.006962 | $0.009203 | $0.006722 |
| 2019-06-08 | $0.006962 | $0.006902 | $0.006902 | $0.006902 |
| 2019-06-09 | $0.006902 | $0.006650 | $0.006650 | $0.006650 |
| 2019-06-10 | $0.006650 | $0.006176 | $0.006978 | $0.006176 |
| 2019-06-11 | $0.006176 | $0.006096 | $0.006096 | $0.006096 |
| 2019-06-12 | $0.006096 | $0.006294 | $0.006294 | $0.006294 |
| 2019-06-13 | $0.006294 | $0.007165 | $0.007165 | $0.006341 |
| 2019-06-14 | $0.007165 | $0.005825 | $0.007564 | $0.005825 |
| 2019-06-15 | $0.005825 | $0.006375 | $0.006375 | $0.005932 |
| 2019-06-16 | $0.006375 | $0.006465 | $0.006465 | $0.006465 |
| 2019-06-17 | $0.006465 | $0.006722 | $0.006722 | $0.006722 |
| 2019-06-18 | $0.006722 | $0.006811 | $0.006811 | $0.006539 |
| 2019-06-19 | $0.006811 | $0.0048260 | $0.006960 | $0.0048260 |
| 2019-06-20 | $0.0048260 | $0.006199 | $0.006676 | $0.0049590 |
| 2019-06-21 | $0.006199 | $0.005518 | $0.006642 | $0.0040880 |
| 2019-06-22 | $0.005518 | $0.006307 | $0.006841 | $0.005131 |
| 2019-06-23 | $0.006307 | $0.006188 | $0.006948 | $0.005428 |
| 2019-06-24 | $0.006188 | $0.005959 | $0.006621 | $0.005187 |
| 2019-06-25 | $0.005959 | $0.005988 | $0.006927 | $0.005753 |
| 2019-06-26 | $0.005988 | $0.006328 | $0.007619 | $0.006069 |
| 2019-06-27 | $0.006328 | $0.005242 | $0.005577 | $0.0034580 |
| 2019-06-28 | $0.005242 | $0.005930 | $0.006548 | $0.005560 |
| 2019-06-29 | $0.005930 | $0.005467 | $0.006655 | $0.005348 |
| 2019-06-30 | $0.005467 | $0.0035540 | $0.005169 | $0.0002150 |
| 2019-07-01 | $0.0035540 | $0.0036010 | $0.0041310 | $0.0019070 |
| 2019-07-02 | $0.0036010 | $0.0039040 | $0.0042290 | $0.0032530 |
| 2019-07-03 | $0.0039040 | $0.0034750 | $0.0046730 | $0.0033550 |
| 2019-07-04 | $0.0034750 | $0.0032350 | $0.0034590 | $0.0027890 |
| 2019-07-05 | $0.0032350 | $0.0026380 | $0.0032980 | $0.0025280 |
| 2019-07-06 | $0.0026380 | $0.0029250 | $0.0031500 | $0.0027000 |
| 2019-07-07 | $0.0029250 | $0.0034420 | $0.0037870 | $0.0028690 |
| 2019-07-08 | $0.0034420 | $0.0043040 | $0.005779 | $0.0034430 |
| 2019-07-09 | $0.0043040 | $0.006409 | $0.0109300 | $0.0042730 |
| 2019-07-10 | $0.006409 | $0.005324 | $0.008953 | $0.0045980 |
| 2019-07-11 | $0.005324 | $0.0047640 | $0.006692 | $0.0045370 |
| 2019-07-12 | $0.0047640 | $0.005309 | $0.005781 | $0.0047190 |
| 2019-07-13 | $0.005309 | $0.0043180 | $0.005455 | $0.0042050 |
| 2019-07-14 | $0.0043180 | $0.0041840 | $0.005510 | $0.0038780 |
| 2019-07-15 | $0.0041840 | $0.0045570 | $0.0046660 | $0.0043400 |
| 2019-07-16 | $0.0045570 | $0.0035810 | $0.0042410 | $0.0032980 |
| 2019-07-17 | $0.0035810 | $0.0034910 | $0.0036850 | $0.0031030 |
| 2019-07-18 | $0.0034910 | $0.005106 | $0.005532 | $0.0035110 |
| 2019-07-19 | $0.005106 | $0.0049500 | $0.005477 | $0.0046340 |
| 2019-07-20 | $0.0049500 | $0.005702 | $0.007532 | $0.0049490 |
| 2019-07-21 | $0.005702 | $0.006034 | $0.006246 | $0.005505 |
| 2019-07-22 | $0.006034 | $0.005886 | $0.007125 | $0.005576 |
| 2019-07-23 | $0.005886 | $0.005814 | $0.005814 | $0.005617 |
| 2019-07-24 | $0.005814 | $0.007622 | $0.007622 | $0.005570 |
| 2019-07-25 | $0.007622 | $0.0048420 | $0.008301 | $0.0044470 |
| 2019-07-26 | $0.0048420 | $0.0047270 | $0.0049240 | $0.0045300 |
| 2019-07-27 | $0.0047270 | $0.0044550 | $0.005497 | $0.0037910 |
| 2019-07-28 | $0.0044550 | $0.0043850 | $0.0049570 | $0.0038130 |
| 2019-07-29 | $0.0043850 | $0.0041830 | $0.0045630 | $0.0038980 |
| 2019-07-30 | $0.0041830 | $0.0047020 | $0.0048940 | $0.0042220 |
| 2019-07-31 | $0.0047020 | $0.005347 | $0.005650 | $0.0046410 |
| 2019-08-01 | $0.005347 | $0.005369 | $0.005495 | $0.0049950 |
| 2019-08-03 | $0.005475 | $0.006055 | $0.006271 | $0.005514 |
| 2019-08-04 | $0.006055 | $0.006081 | $0.006081 | $0.006055 |
| 2019-08-10 | $0.005577 | $0.006097 | $0.006549 | $0.005307 |
| 2019-08-11 | $0.006097 | $0.006094 | $0.006097 | $0.006094 |
| 2019-08-17 | $0.005491 | $0.005211 | $0.005415 | $0.005211 |
| 2019-08-18 | $0.005211 | $0.005216 | $0.005216 | $0.005211 |
| 2019-08-24 | $0.006246 | $0.006193 | $0.007208 | $0.005685 |
| 2019-08-25 | $0.006193 | $0.006199 | $0.006199 | $0.006193 |
| 2019-08-31 | $0.006711 | $0.006648 | $0.006841 | $0.006455 |
| 2019-09-01 | $0.006648 | $0.006650 | $0.006650 | $0.006648 |
| 2019-09-07 | $0.008454 | $0.008409 | $0.008934 | $0.008093 |
| 2019-09-08 | $0.008409 | $0.008314 | $0.008409 | $0.008314 |
| 2019-09-14 | $0.007364 | $0.007674 | $0.007882 | $0.007156 |
| 2019-09-15 | $0.007674 | $0.007684 | $0.007684 | $0.007674 |
| 2019-09-21 | $0.008039 | $0.008500 | $0.008900 | $0.007800 |
| 2019-09-22 | $0.008500 | $0.008503 | $0.008503 | $0.008500 |
| 2019-09-28 | $0.006725 | $0.006821 | $0.007889 | $0.006574 |
| 2019-09-29 | $0.006821 | $0.006854 | $0.006854 | $0.006821 |
| 2019-10-05 | $0.009393 | $0.0099820 | $0.0105500 | $0.008509 |
| 2019-10-06 | $0.0099820 | $0.0100800 | $0.0100800 | $0.0099820 |
| 2019-10-12 | $0.008858 | $0.008354 | $0.008939 | $0.008270 |
| 2019-10-13 | $0.008354 | $0.008360 | $0.008360 | $0.008354 |
| 2019-10-19 | $0.007893 | $0.008061 | $0.008140 | $0.007741 |
| 2019-10-20 | $0.008061 | $0.008087 | $0.008087 | $0.008061 |
| 2019-10-26 | $0.009712 | $0.0100900 | $0.0103700 | $0.0100900 |
| 2019-10-27 | $0.0100900 | $0.0102000 | $0.0102000 | $0.0100900 |
| 2019-11-02 | $0.009446 | $0.009315 | $0.009595 | $0.009222 |
| 2019-11-03 | $0.009315 | $0.009458 | $0.009458 | $0.009315 |
| 2019-11-09 | $0.008597 | $0.008635 | $0.008811 | $0.008547 |
| 2019-11-10 | $0.008635 | $0.008641 | $0.008641 | $0.008635 |
| 2019-11-16 | $0.007622 | $0.008069 | $0.008409 | $0.006965 |
| 2019-11-17 | $0.008069 | $0.008008 | $0.008069 | $0.008008 |
| 2019-11-23 | $0.005980 | $0.006155 | $0.006228 | $0.005862 |
| 2019-11-24 | $0.006155 | $0.006160 | $0.006160 | $0.006155 |
| 2019-11-30 | $0.005439 | $0.005144 | $0.005371 | $0.0049930 |
| 2019-12-01 | $0.005144 | $0.005224 | $0.005224 | $0.005144 |
| 2019-12-07 | $0.0040060 | $0.0039250 | $0.0040760 | $0.0039250 |
| 2019-12-08 | $0.0039250 | $0.0039110 | $0.0039250 | $0.0039110 |
| 2019-12-14 | $0.005374 | $0.0049560 | $0.005310 | $0.0048850 |
| 2019-12-15 | $0.0049560 | $0.0049490 | $0.0049560 | $0.0049490 |
| 2019-12-21 | $0.0048980 | $0.0045820 | $0.0049400 | $0.0036510 |
| 2019-12-22 | $0.0045820 | $0.0045880 | $0.0045880 | $0.0045820 |
| 2019-12-28 | $0.005585 | $0.005567 | $0.005860 | $0.005347 |
| 2019-12-29 | $0.005567 | $0.005559 | $0.005567 | $0.005559 |
| 2020-01-04 | $0.0048440 | $0.005075 | $0.005222 | $0.0048540 |
| 2020-01-05 | $0.005075 | $0.005084 | $0.005084 | $0.005075 |
| 2020-01-11 | $0.005569 | $0.005537 | $0.005938 | $0.005296 |
| 2020-01-12 | $0.005537 | $0.005503 | $0.005537 | $0.005503 |
| 2020-01-25 | $0.006240 | $0.006929 | $0.007096 | $0.005677 |
| 2020-01-26 | $0.006929 | $0.006748 | $0.006929 | $0.006748 |
| 2020-02-01 | $0.006726 | $0.006851 | $0.006851 | $0.006569 |
| 2020-02-02 | $0.006851 | $0.006841 | $0.006851 | $0.006841 |
| 2020-02-08 | $0.006179 | $0.006533 | $0.006731 | $0.006137 |
| 2020-02-09 | $0.006533 | $0.006540 | $0.006540 | $0.006533 |
| 2020-02-15 | $0.006734 | $0.006439 | $0.006439 | $0.006439 |
| 2020-02-16 | $0.006439 | $0.006508 | $0.006508 | $0.006439 |
| 2020-02-22 | $0.005916 | $0.006190 | $0.007157 | $0.005900 |
| 2020-02-23 | $0.006190 | $0.006199 | $0.006199 | $0.006190 |
| 2020-02-29 | $0.005406 | $0.0049560 | $0.005298 | $0.0036750 |
| 2020-03-01 | $0.0049560 | $0.005004 | $0.005004 | $0.0049560 |
| 2020-03-07 | $0.005130 | $0.005010 | $0.005010 | $0.005010 |
| 2020-03-08 | $0.005010 | $0.005019 | $0.005019 | $0.005010 |
| 2020-03-14 | $0.0027040 | $0.0024820 | $0.0025340 | $0.0024820 |
| 2020-03-15 | $0.0024820 | $0.0024150 | $0.0024820 | $0.0024150 |
| 2020-03-21 | $0.0039720 | $0.0039030 | $0.0039650 | $0.0035310 |
| 2020-03-22 | $0.0039030 | $0.0038640 | $0.0038820 | $0.0038640 |
| 2020-03-28 | $0.0038940 | $0.0043770 | $0.005502 | $0.0038140 |
| 2020-03-29 | $0.0043770 | $0.0043750 | $0.0043770 | $0.0043750 |
| 2020-04-04 | $0.0036420 | $0.0036440 | $0.005501 | $0.0036440 |
| 2020-04-05 | $0.0036440 | $0.0036380 | $0.0036380 | $0.0036370 |
| 2020-04-11 | $0.0044700 | $0.0042010 | $0.0046150 | $0.0042010 |
| 2020-04-12 | $0.0042010 | $0.0042150 | $0.0042180 | $0.0042150 |
| 2020-04-18 | $0.0026040 | $0.0034140 | $0.0036320 | $0.0021070 |
| 2020-04-19 | $0.0034140 | $0.0034040 | $0.0034060 | $0.0034040 |
| 2020-04-25 | $0.005257 | $0.005283 | $0.005585 | $0.005207 |
| 2020-04-26 | $0.005283 | $0.005277 | $0.005278 | $0.005277 |
| 2020-05-02 | $0.005297 | $0.005209 | $0.005389 | $0.0049400 |
| 2020-05-03 | $0.005209 | $0.005194 | $0.005206 | $0.005194 |
| 2020-05-09 | $0.0047080 | $0.0047710 | $0.0047710 | $0.0039120 |
| 2020-05-10 | $0.0047710 | $0.0045560 | $0.0047710 | $0.0042940 |
| 2020-05-16 | $0.005680 | $0.006477 | $0.006571 | $0.0048810 |
| 2020-05-17 | $0.006477 | $0.006460 | $0.006552 | $0.006365 |
| 2020-05-23 | $0.006236 | $0.005879 | $0.006338 | $0.005512 |
| 2020-05-24 | $0.005879 | $0.005872 | $0.005879 | $0.005872 |
| 2020-05-30 | $0.005466 | $0.005626 | $0.005917 | $0.005626 |
| 2020-05-31 | $0.005626 | $0.005704 | $0.005704 | $0.005606 |
| 2020-06-06 | $0.005292 | $0.005126 | $0.005513 | $0.0048360 |
| 2020-06-07 | $0.005126 | $0.005303 | $0.005304 | $0.005014 |
| 2020-06-13 | $0.0034070 | $0.0034110 | $0.0034110 | $0.0028420 |
| 2020-06-14 | $0.0034110 | $0.0034100 | $0.0034110 | $0.0034100 |
Description
Etho Protocol Crypto ICO Description
Ether-1 is a content delivery platform. It works as a streamlined, decentralized development and content hosting platform to provide users with the ownership of their personal virtual data, instead of being controlled by the major social media platforms. At Ether-1, users are able to sell/buy virtual data using the platform native token, the ETHO.
The ETHER-1 (ETHO) coin is a PoW (Proof of Work) cryptocurrency that uses the Ethash algorithm. It will be the medium through which users are able to exchange value between them when using the platform as well as to access the available services. Ether-1 has two types of nodes, masternodes require 15,000 ETHO, service nodes require 5,000 ETHO. Masternodes are the backbone of the EthoFS platform. Setting up an Ether-1 masternode/service node usually takes 20-30 minutes. The install is largely automated, and the process is clearly documented. First time Linux users are usually able to complete the install without issues, join our Discord channel if you have questions. ETHO funds do not live on the VPS, they remain in your control. Because we are supported by Ledger, masternode collateral can be staked on a Nano S.
Click here for Masternode stats from masternodes.online.
Teknoloji
Etho Protocol Crypto Technology
Sorry, detailed technology about Etho Protocol is not currently available
Özellikler
Etho Protocol Crypto Features
Sorry, detailed features about Etho Protocol is not currently available
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez