DRG Coin Values DRG
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 6301
Pazar: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Kripto Değeri
24-Saat Hacmi
6301
Aktif Kripto Para Birimleri89491
PazarDragon Coins Crypto Coin Rank 1650
Web sitesi
Beyaz kağıt
348,657,484 DRG
Get Wallet
Ücretsiz cüzdan
Dijital para birimlerini kolayca depolayın ve yönetin
Blockchain cüzdanı
Kendi bankan ol
Dragon Coins
Dragon Coins valuesUSD Fiyat $ 0.0040
$ 0.0040
Dragon Coins BTC Fiyat 0.00000007
0.00000007
Dragon Coins 24-Saat Hacmi $ 289
$ 289
Dragon Coins Kripto Değeri $ 1,392,753
$ 1,392,753
24-Saat Hacmi
0 BTC1 H
0.23 %
24 H
0.3 %
7 d
20.9 %
Bugün Dragon Coins ABD doları cinsinden fiyat şu anda
0.0040
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000007
BTC. Toplamda 24 madeni para's şu anda piyasada dolaşıyor. Dragon Coins fiyatlar şu anda bir değişiklik yaşıyor 0.3 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Dragon Coins işlem görmüştür Kripto Değişimleri. Almak Dragon Coins's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.
Ad Soyad
Dragon Coins
Sembol
DRG
Algoritma
ETH Token
BTC fiyat
0.00000007 BTC
BTC pazar
24 BTC
BTC 24h Vol
0 BTC
Toplam Madeni Paralar
348,657,484 DRG
1h
0.23 %
24h
0.3 %
7d
20.9 %
Twitter
Web sitesi
Share Dragon Coins Price
DRG Grafıkler
Dragon Coins Fiyat Grafıkler
DRG Yüksek/Düşük flyat grafik
Dragon Coins Fiyat Yüksek/Düşük flyat grafik
Historical Data
Dragon Coins Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2018-04-19 | $0.7955000 | $0.5673000 | $0.8582000 | $0.5673000 |
| 2018-04-20 | $0.5673000 | $0.6172000 | $0.6172000 | $0.6172000 |
| 2018-04-21 | $0.6172000 | $0.6058000 | $0.7686000 | $0.6052000 |
| 2018-04-22 | $0.6058000 | $0.6338000 | $0.7829000 | $0.6220000 |
| 2018-04-23 | $0.6338000 | $0.8696000 | $0.8696000 | $0.6570000 |
| 2018-04-24 | $0.8696000 | $0.8089000 | $1.02 | $0.7870000 |
| 2018-04-25 | $0.8089000 | $0.6863000 | $0.8889000 | $0.0828 |
| 2018-04-26 | $0.6862000 | $0.8665000 | $0.8665000 | $0.7349000 |
| 2018-04-27 | $0.8664000 | $0.8428000 | $0.8428000 | $0.8428000 |
| 2018-04-28 | $0.8425000 | $0.7991000 | $0.8948000 | $0.5607000 |
| 2018-04-29 | $0.7991000 | $0.6635000 | $0.8065000 | $0.6635000 |
| 2018-04-30 | $0.6635000 | $0.8711000 | $0.8711000 | $0.6450000 |
| 2018-05-01 | $0.8711000 | $0.7111000 | $0.8721000 | $0.008855 |
| 2018-05-02 | $0.7111000 | $0.8928000 | $0.8928000 | $0.3020000 |
| 2018-05-03 | $0.8928000 | $1.01 | $1.01 | $1.01 |
| 2018-05-04 | $1.01 | $1.02 | $1.02 | $1.02 |
| 2018-05-05 | $1.02 | $1.06 | $1.06 | $1.06 |
| 2018-05-06 | $1.06 | $1.03 | $1.03 | $1.03 |
| 2018-05-07 | $1.03 | $0.9781000 | $0.9781000 | $0.9781000 |
| 2018-05-08 | $0.9781000 | $0.9721000 | $0.9721000 | $0.9721000 |
| 2018-05-09 | $0.9721000 | $0.6055000 | $0.9767000 | $0.5973000 |
| 2018-05-10 | $0.6055000 | $0.6151000 | $0.6491000 | $0.5825000 |
| 2018-05-11 | $0.6151000 | $0.5382000 | $0.6053000 | $0.5083000 |
| 2018-05-12 | $0.5382000 | $0.5647000 | $0.6098000 | $0.5401000 |
| 2018-05-13 | $0.5647000 | $0.5251000 | $0.6097000 | $0.4376000 |
| 2018-05-14 | $0.5251000 | $0.5085000 | $0.6125000 | $0.4524000 |
| 2018-05-15 | $0.5085000 | $0.4848000 | $0.4996000 | $0.4516000 |
| 2018-05-16 | $0.4848000 | $0.4891000 | $0.5265000 | $0.4276000 |
| 2018-05-17 | $0.4890000 | $0.4024000 | $0.5514000 | $0.3676000 |
| 2018-05-18 | $0.4024000 | $0.4869000 | $0.5077000 | $0.3905000 |
| 2018-05-19 | $0.4869000 | $0.4935000 | $0.5116000 | $0.4845000 |
| 2018-05-20 | $0.4935000 | $0.4441000 | $0.5070000 | $0.4084000 |
| 2018-05-21 | $0.4441000 | $0.4187000 | $0.5225000 | $0.3846000 |
| 2018-05-22 | $0.4187000 | $0.4550000 | $0.5024000 | $0.3794000 |
| 2018-05-23 | $0.4552000 | $0.3808000 | $0.4097000 | $0.3312000 |
| 2018-05-24 | $0.3808000 | $0.5044000 | $0.5670000 | $0.3736000 |
| 2018-05-25 | $0.5044000 | $0.7538000 | $0.8812000 | $0.4637000 |
| 2018-05-26 | $0.7538000 | $0.7562000 | $0.8517000 | $0.5875000 |
| 2018-05-27 | $0.7562000 | $0.6955000 | $0.7405000 | $0.5412000 |
| 2018-05-28 | $0.6955000 | $0.5300000 | $0.7445000 | $0.5294000 |
| 2018-05-29 | $0.5300000 | $0.3739000 | $0.6334000 | $0.2459000 |
| 2018-05-30 | $0.3740000 | $0.4529000 | $0.6178000 | $0.2903000 |
| 2018-05-31 | $0.4529000 | $0.4554000 | $0.5691000 | $0.3475000 |
| 2018-06-01 | $0.4554000 | $0.3897000 | $0.4725000 | $0.3509000 |
| 2018-06-02 | $0.3897000 | $0.3803000 | $0.4063000 | $0.3608000 |
| 2018-06-03 | $0.3803000 | $0.3269000 | $0.3987000 | $0.3157000 |
| 2018-06-04 | $0.3268000 | $0.3063000 | $0.3447000 | $0.2903000 |
| 2018-06-05 | $0.3063000 | $0.3157000 | $0.3364000 | $0.3017000 |
| 2018-06-06 | $0.3157000 | $0.3044000 | $0.3238000 | $0.2995000 |
| 2018-06-07 | $0.3044000 | $0.3107000 | $0.3349000 | $0.2974000 |
| 2018-06-08 | $0.3107000 | $0.3016000 | $0.3088000 | $0.3016000 |
| 2018-06-09 | $0.3016000 | $0.3198000 | $0.3418000 | $0.2967000 |
| 2018-06-10 | $0.3198000 | $0.2702000 | $0.2886000 | $0.2692000 |
| 2018-06-11 | $0.2702000 | $0.2974000 | $0.2974000 | $0.2714000 |
| 2018-06-12 | $0.2974000 | $0.2636000 | $0.2769000 | $0.2577000 |
| 2018-06-13 | $0.2636000 | $0.2558000 | $0.2643000 | $0.2429000 |
| 2018-06-14 | $0.2558000 | $0.2620000 | $0.3109000 | $0.2542000 |
| 2018-06-15 | $0.2620000 | $0.2491000 | $0.2516000 | $0.2418000 |
| 2018-06-16 | $0.2491000 | $0.2332000 | $0.2541000 | $0.1989000 |
| 2018-06-17 | $0.2332000 | $0.1878000 | $0.2330000 | $0.1614000 |
| 2018-06-18 | $0.1878000 | $0.1796000 | $0.1957000 | $0.1579000 |
| 2018-06-19 | $0.1796000 | $0.1782000 | $0.1885000 | $0.1615000 |
| 2018-06-20 | $0.1782000 | $0.1893000 | $0.2166000 | $0.1582000 |
| 2018-06-21 | $0.1893000 | $0.1903000 | $0.2124000 | $0.1583000 |
| 2018-06-22 | $0.1903000 | $0.1719000 | $0.1890000 | $0.1548000 |
| 2018-06-23 | $0.1719000 | $0.1655000 | $0.1807000 | $0.1470000 |
| 2018-06-24 | $0.1655000 | $0.1448000 | $0.1698000 | $0.1279000 |
| 2018-06-25 | $0.1448000 | $0.1312000 | $0.1482000 | $0.1184000 |
| 2018-06-26 | $0.1312000 | $0.1315000 | $0.1332000 | $0.0949 |
| 2018-06-27 | $0.1320000 | $0.1365000 | $0.1537000 | $0.1325000 |
| 2018-06-28 | $0.1365000 | $0.1254000 | $0.1304000 | $0.1140000 |
| 2018-06-29 | $0.1287000 | $0.1393000 | $0.1671000 | $0.1319000 |
| 2018-06-30 | $0.1393000 | $0.1492000 | $0.1768000 | $0.1424000 |
| 2018-07-01 | $0.1492000 | $0.2074000 | $0.2685000 | $0.1482000 |
| 2018-07-02 | $0.2074000 | $0.2483000 | $0.2855000 | $0.1787000 |
| 2018-07-03 | $0.2483000 | $0.2726000 | $0.2947000 | $0.2273000 |
| 2018-07-04 | $0.2725000 | $0.3364000 | $0.3476000 | $0.2756000 |
| 2018-07-05 | $0.3364000 | $0.3694000 | $0.3694000 | $0.3156000 |
| 2018-07-06 | $0.3694000 | $0.4206000 | $0.4417000 | $0.3647000 |
| 2018-07-07 | $0.4182000 | $0.3974000 | $0.4338000 | $0.3886000 |
| 2018-07-08 | $0.3974000 | $0.3087000 | $0.3982000 | $0.2684000 |
| 2018-07-09 | $0.3087000 | $0.3456000 | $0.4008000 | $0.2956000 |
| 2018-07-10 | $0.3456000 | $0.3388000 | $0.3591000 | $0.3042000 |
| 2018-07-11 | $0.3388000 | $0.2856000 | $0.3489000 | $0.2852000 |
| 2018-07-12 | $0.2856000 | $0.3016000 | $0.3090000 | $0.2758000 |
| 2018-07-13 | $0.3016000 | $0.2573000 | $0.3027000 | $0.2573000 |
| 2018-07-14 | $0.2573000 | $0.2737000 | $0.3145000 | $0.2581000 |
| 2018-07-15 | $0.2737000 | $0.3354000 | $0.3637000 | $0.2761000 |
| 2018-07-16 | $0.3354000 | $0.3212000 | $0.3734000 | $0.3117000 |
| 2018-07-17 | $0.3213000 | $0.2735000 | $0.3493000 | $0.2485000 |
| 2018-07-18 | $0.2735000 | $0.2649000 | $0.2740000 | $0.2395000 |
| 2018-07-19 | $0.2649000 | $0.2512000 | $0.2812000 | $0.2039000 |
| 2018-07-20 | $0.2512000 | $0.2707000 | $0.2805000 | $0.2294000 |
| 2018-07-21 | $0.2707000 | $0.2771000 | $0.3204000 | $0.2766000 |
| 2018-07-22 | $0.2771000 | $0.2879000 | $0.3034000 | $0.2746000 |
| 2018-07-23 | $0.2879000 | $0.2518000 | $0.3107000 | $0.2253000 |
| 2018-07-24 | $0.2518000 | $0.2613000 | $0.2810000 | $0.2417000 |
| 2018-07-25 | $0.2612000 | $0.2719000 | $0.2719000 | $0.2356000 |
| 2018-07-26 | $0.2720000 | $0.3096000 | $0.3096000 | $0.2490000 |
| 2018-07-27 | $0.3096000 | $0.2978000 | $0.3354000 | $0.2781000 |
| 2018-07-28 | $0.2978000 | $0.2900000 | $0.2999000 | $0.2811000 |
| 2018-07-29 | $0.2900000 | $0.2387000 | $0.2909000 | $0.2378000 |
| 2018-07-30 | $0.2387000 | $0.2392000 | $0.2516000 | $0.2041000 |
| 2018-07-31 | $0.2392000 | $0.2117000 | $0.2540000 | $0.1957000 |
| 2018-08-01 | $0.2117000 | $0.2217000 | $0.2334000 | $0.1940000 |
| 2018-08-02 | $0.2217000 | $0.2124000 | $0.2169000 | $0.1857000 |
| 2018-08-03 | $0.2124000 | $0.2101000 | $0.2159000 | $0.1942000 |
| 2018-08-04 | $0.2101000 | $0.1969000 | $0.2047000 | $0.1937000 |
| 2018-08-05 | $0.1969000 | $0.1983000 | $0.1991000 | $0.1737000 |
| 2018-08-06 | $0.1983000 | $0.2069000 | $0.2069000 | $0.1871000 |
| 2018-08-07 | $0.2069000 | $0.2033000 | $0.2037000 | $0.1927000 |
| 2018-08-08 | $0.2033000 | $0.2020000 | $0.2215000 | $0.1742000 |
| 2018-08-09 | $0.2020000 | $0.2134000 | $0.2243000 | $0.1818000 |
| 2018-08-10 | $0.2134000 | $0.1645000 | $0.1946000 | $0.1542000 |
| 2018-08-11 | $0.1645000 | $0.1552000 | $0.1587000 | $0.1234000 |
| 2018-08-12 | $0.1552000 | $0.1877000 | $0.1877000 | $0.1324000 |
| 2018-08-13 | $0.1877000 | $0.1605000 | $0.1676000 | $0.1528000 |
| 2018-08-14 | $0.1605000 | $0.1767000 | $0.1776000 | $0.1380000 |
| 2018-08-15 | $0.1767000 | $0.1536000 | $0.1794000 | $0.1465000 |
| 2018-08-16 | $0.1536000 | $0.1397000 | $0.1830000 | $0.1377000 |
| 2018-08-17 | $0.1397000 | $0.1709000 | $0.1715000 | $0.1524000 |
| 2018-08-18 | $0.1709000 | $0.1454000 | $0.1710000 | $0.1418000 |
| 2018-08-19 | $0.1454000 | $0.1723000 | $0.1723000 | $0.1477000 |
| 2018-08-20 | $0.1723000 | $0.1625000 | $0.1703000 | $0.1387000 |
| 2018-08-21 | $0.1625000 | $0.1774000 | $0.1796000 | $0.1462000 |
| 2018-08-22 | $0.1774000 | $0.1620000 | $0.1722000 | $0.1509000 |
| 2018-08-23 | $0.1619000 | $0.1553000 | $0.1652000 | $0.1553000 |
| 2018-08-24 | $0.1553000 | $0.1671000 | $0.1674000 | $0.1399000 |
| 2018-08-25 | $0.1671000 | $0.1643000 | $0.1649000 | $0.1571000 |
| 2018-08-26 | $0.1643000 | $0.1783000 | $0.1783000 | $0.1624000 |
| 2018-08-27 | $0.1783000 | $0.1760000 | $0.1872000 | $0.1636000 |
| 2018-08-28 | $0.1760000 | $0.1764000 | $0.1806000 | $0.1572000 |
| 2018-08-29 | $0.1764000 | $0.1850000 | $0.1850000 | $0.1625000 |
| 2018-08-30 | $0.1850000 | $0.1654000 | $0.1821000 | $0.1478000 |
| 2018-08-31 | $0.1654000 | $0.1662000 | $0.1693000 | $0.1583000 |
| 2018-09-01 | $0.1662000 | $0.1698000 | $0.1876000 | $0.1698000 |
| 2018-09-02 | $0.1698000 | $0.1499000 | $0.1803000 | $0.1269000 |
| 2018-09-03 | $0.1499000 | $0.1404000 | $0.1508000 | $0.1387000 |
| 2018-09-04 | $0.1404000 | $0.1477000 | $0.1480000 | $0.1341000 |
| 2018-09-05 | $0.1477000 | $0.1278000 | $0.1285000 | $0.1071000 |
| 2018-09-06 | $0.1278000 | $0.1327000 | $0.1423000 | $0.1145000 |
| 2018-09-07 | $0.1327000 | $0.1312000 | $0.1353000 | $0.1237000 |
| 2018-09-08 | $0.1312000 | $0.1159000 | $0.1238000 | $0.1102000 |
| 2018-09-09 | $0.1159000 | $0.1174000 | $0.1188000 | $0.1047000 |
| 2018-09-10 | $0.1174000 | $0.1218000 | $0.1281000 | $0.1090000 |
| 2018-09-11 | $0.1218000 | $0.1144000 | $0.1664000 | $0.1055000 |
| 2018-09-12 | $0.1144000 | $0.2425000 | $0.2928000 | $0.1065000 |
| 2018-09-13 | $0.2745000 | $0.2785000 | $0.3676000 | $0.2049000 |
| 2018-09-14 | $0.2785000 | $0.1894000 | $0.2868000 | $0.1704000 |
| 2018-09-15 | $0.1894000 | $0.1835000 | $0.2010000 | $0.1795000 |
| 2018-09-16 | $0.1835000 | $0.1906000 | $0.1924000 | $0.1785000 |
| 2018-09-17 | $0.1906000 | $0.2109000 | $0.2352000 | $0.1698000 |
| 2018-09-18 | $0.2109000 | $0.2217000 | $0.3959000 | $0.2026000 |
| 2018-09-19 | $0.2217000 | $0.2094000 | $0.2608000 | $0.2014000 |
| 2018-09-20 | $0.2094000 | $0.1465000 | $0.2250000 | $0.1349000 |
| 2018-09-21 | $0.1465000 | $0.1439000 | $0.1818000 | $0.1439000 |
| 2018-09-22 | $0.1439000 | $0.1392000 | $0.1551000 | $0.1334000 |
| 2018-09-23 | $0.1392000 | $0.1643000 | $0.3913000 | $0.1382000 |
| 2018-09-24 | $0.1643000 | $0.1687000 | $0.1901000 | $0.1532000 |
| 2018-09-25 | $0.1687000 | $0.1539000 | $0.1655000 | $0.1526000 |
| 2018-09-26 | $0.1539000 | $0.1660000 | $0.1660000 | $0.1499000 |
| 2018-09-27 | $0.1660000 | $0.1489000 | $0.1775000 | $0.1489000 |
| 2018-09-28 | $0.1489000 | $0.1569000 | $0.1688000 | $0.1440000 |
| 2018-09-29 | $0.1569000 | $0.1522000 | $0.1645000 | $0.1504000 |
| 2018-09-30 | $0.1522000 | $0.1540000 | $0.1682000 | $0.1414000 |
| 2018-10-01 | $0.1540000 | $0.1459000 | $0.1612000 | $0.1330000 |
| 2018-10-02 | $0.1459000 | $0.1301000 | $0.1447000 | $0.1298000 |
| 2018-10-03 | $0.1301000 | $0.1256000 | $0.1412000 | $0.1256000 |
| 2018-10-04 | $0.1256000 | $0.1213000 | $0.1284000 | $0.1131000 |
| 2018-10-05 | $0.1213000 | $0.1317000 | $0.1317000 | $0.1151000 |
| 2018-10-06 | $0.1317000 | $0.1303000 | $0.1303000 | $0.1289000 |
| 2018-10-07 | $0.1303000 | $0.1176000 | $0.1309000 | $0.1106000 |
| 2018-10-08 | $0.1176000 | $0.1220000 | $0.1232000 | $0.1112000 |
| 2018-10-09 | $0.1220000 | $0.1115000 | $0.1315000 | $0.1097000 |
| 2018-10-10 | $0.1115000 | $0.1081000 | $0.1149000 | $0.1079000 |
| 2018-10-11 | $0.1081000 | $0.0860 | $0.0987 | $0.0860 |
| 2018-10-12 | $0.0860 | $0.0960 | $0.0960 | $0.0888 |
| 2018-10-13 | $0.0960 | $0.0906 | $0.1089000 | $0.0844 |
| 2018-10-14 | $0.0906 | $0.0811 | $0.0920 | $0.0811 |
| 2018-10-15 | $0.0811 | $0.0970 | $0.1001000 | $0.0860 |
| 2018-10-16 | $0.0970 | $0.0954 | $0.0967 | $0.0946 |
| 2018-10-17 | $0.0954 | $0.1055000 | $0.1160000 | $0.0934 |
| 2018-10-18 | $0.1055000 | $0.1002000 | $0.1146000 | $0.0932 |
| 2018-10-19 | $0.1002000 | $0.1018000 | $0.1018000 | $0.0939 |
| 2018-10-20 | $0.1018000 | $0.0950 | $0.1030000 | $0.0950 |
| 2018-10-21 | $0.0950 | $0.0932 | $0.0973 | $0.0893 |
| 2018-10-22 | $0.0932 | $0.0951 | $0.1020000 | $0.0916 |
| 2018-10-23 | $0.0951 | $0.1016000 | $0.1016000 | $0.0878 |
| 2018-10-24 | $0.1016000 | $0.0846 | $0.1017000 | $0.0639 |
| 2018-10-25 | $0.0846 | $0.0883 | $0.0885 | $0.0765 |
| 2018-10-26 | $0.0883 | $0.0844 | $0.0893 | $0.0740 |
| 2018-10-27 | $0.0844 | $0.0771 | $0.0842 | $0.0710 |
| 2018-10-28 | $0.0771 | $0.0778 | $0.0839 | $0.0693 |
| 2018-10-29 | $0.0778 | $0.0826 | $0.0978 | $0.0693 |
| 2018-10-30 | $0.0826 | $0.0875 | $0.0875 | $0.0749 |
| 2018-10-31 | $0.0875 | $0.1003000 | $0.1003000 | $0.0791 |
| 2018-11-01 | $0.1003000 | $0.0948 | $0.1008000 | $0.0914 |
| 2018-11-02 | $0.0948 | $0.0780 | $0.0997100 | $0.0673 |
| 2018-11-03 | $0.0780 | $0.0800 | $0.0816 | $0.0758 |
| 2018-11-04 | $0.0800 | $0.0892 | $0.0892 | $0.0767 |
| 2018-11-05 | $0.0892 | $0.0887 | $0.1007000 | $0.0765 |
| 2018-11-06 | $0.0887 | $0.0931 | $0.1019000 | $0.0834 |
| 2018-11-07 | $0.0931 | $0.0874 | $0.0955 | $0.0807 |
| 2018-11-08 | $0.0874 | $0.0923 | $0.1056000 | $0.0765 |
| 2018-11-09 | $0.0923 | $0.0900 | $0.1164000 | $0.0856 |
| 2018-11-10 | $0.0900 | $0.0954 | $0.1002000 | $0.0911 |
| 2018-11-11 | $0.0954 | $0.0898 | $0.1016000 | $0.0864 |
| 2018-11-12 | $0.0898 | $0.0862 | $0.0957 | $0.0856 |
| 2018-11-13 | $0.0862 | $0.0846 | $0.0875 | $0.0840 |
| 2018-11-14 | $0.0846 | $0.0835 | $0.0835 | $0.0742 |
| 2018-11-15 | $0.0835 | $0.0848 | $0.0998400 | $0.0759 |
| 2018-11-16 | $0.0848 | $0.0745 | $0.0817 | $0.0713 |
| 2018-11-17 | $0.0745 | $0.0728 | $0.0761 | $0.0716 |
| 2018-11-18 | $0.0728 | $0.0769 | $0.0769 | $0.0731 |
| 2018-11-19 | $0.0769 | $0.0667 | $0.0731 | $0.0642 |
| 2018-11-20 | $0.0667 | $0.0628 | $0.0686 | $0.0588 |
| 2018-11-21 | $0.0628 | $0.0714 | $0.0718 | $0.0644 |
| 2018-11-22 | $0.0714 | $0.0980 | $0.0994900 | $0.0638 |
| 2018-11-23 | $0.0980 | $0.0782 | $0.1049000 | $0.0755 |
| 2018-11-24 | $0.0782 | $0.0705 | $0.0740 | $0.0634 |
| 2018-11-25 | $0.0705 | $0.0646 | $0.0730 | $0.0646 |
| 2018-11-26 | $0.0645 | $0.0586 | $0.0613 | $0.0567 |
| 2018-11-27 | $0.0586 | $0.0606 | $0.0661 | $0.0593 |
| 2018-11-28 | $0.0606 | $0.0678 | $0.0737 | $0.0629 |
| 2018-11-29 | $0.0678 | $0.0618 | $0.0649 | $0.0618 |
| 2018-11-30 | $0.0618 | $0.0608 | $0.0608 | $0.0593 |
| 2018-12-01 | $0.0608 | $0.0620 | $0.0640 | $0.0590 |
| 2018-12-02 | $0.0620 | $0.0593 | $0.0611 | $0.0591 |
| 2018-12-03 | $0.0593 | $0.0544 | $0.0563 | $0.0521 |
| 2018-12-04 | $0.0544 | $0.0537 | $0.0552 | $0.0527 |
| 2018-12-05 | $0.0537 | $0.0507 | $0.0518 | $0.0496700 |
| 2018-12-06 | $0.0507 | $0.0425900 | $0.0451200 | $0.0397900 |
| 2018-12-07 | $0.0425900 | $0.0459600 | $0.0480200 | $0.0440900 |
| 2018-12-08 | $0.0459600 | $0.0506 | $0.0507 | $0.0415100 |
| 2018-12-09 | $0.0506 | $0.0548 | $0.0557 | $0.0487200 |
| 2018-12-10 | $0.0548 | $0.0540 | $0.0552 | $0.0460800 |
| 2018-12-11 | $0.0540 | $0.0520 | $0.0533 | $0.0515 |
| 2018-12-12 | $0.0520 | $0.0508 | $0.0554 | $0.0459800 |
| 2018-12-13 | $0.0508 | $0.0459600 | $0.0484600 | $0.0450100 |
| 2018-12-14 | $0.0459600 | $0.0429600 | $0.0446300 | $0.0429600 |
| 2018-12-15 | $0.0429600 | $0.0443300 | $0.0497200 | $0.0431500 |
| 2018-12-16 | $0.0443300 | $0.0426100 | $0.0449200 | $0.0426100 |
| 2018-12-17 | $0.0426100 | $0.0504 | $0.0531 | $0.0420000 |
| 2018-12-18 | $0.0504 | $0.0490800 | $0.0586 | $0.0436700 |
| 2018-12-19 | $0.0490800 | $0.0534 | $0.0547 | $0.0478900 |
| 2018-12-20 | $0.0534 | $0.0541 | $0.0664 | $0.0520 |
| 2018-12-21 | $0.0541 | $0.0565 | $0.0565 | $0.0471100 |
| 2018-12-22 | $0.0565 | $0.0579 | $0.0611 | $0.0579 |
| 2018-12-23 | $0.0579 | $0.0726 | $0.0726 | $0.0593 |
| 2018-12-24 | $0.0726 | $0.0668 | $0.0778 | $0.0609 |
| 2018-12-25 | $0.0668 | $0.0572 | $0.0621 | $0.0572 |
| 2018-12-26 | $0.0572 | $0.0595 | $0.0663 | $0.0579 |
| 2018-12-27 | $0.0595 | $0.0595 | $0.0595 | $0.0485300 |
| 2018-12-28 | $0.0595 | $0.0475200 | $0.0713 | $0.0293900 |
| 2018-12-29 | $0.0475200 | $0.0513 | $0.0549 | $0.0303400 |
| 2018-12-30 | $0.0513 | $0.0440900 | $0.0661 | $0.0427200 |
| 2018-12-31 | $0.0440900 | $0.0457600 | $0.0463100 | $0.0416500 |
| 2019-01-01 | $0.0457600 | $0.0539 | $0.0539 | $0.0489000 |
| 2019-01-02 | $0.0539 | $0.0470800 | $0.0592 | $0.0391700 |
| 2019-01-03 | $0.0470800 | $0.0408100 | $0.0493000 | $0.0329200 |
| 2019-01-04 | $0.0408100 | $0.0382500 | $0.0468000 | $0.0343800 |
| 2019-01-05 | $0.0382500 | $0.0449900 | $0.0449900 | $0.0375100 |
| 2019-01-06 | $0.0449900 | $0.0475400 | $0.0475400 | $0.0349100 |
| 2019-01-07 | $0.0475400 | $0.0456300 | $0.0471200 | $0.0350000 |
| 2019-01-08 | $0.0456300 | $0.0475500 | $0.0475500 | $0.0332600 |
| 2019-01-09 | $0.0475500 | $0.0488300 | $0.0488300 | $0.0453500 |
| 2019-01-10 | $0.0488300 | $0.0395300 | $0.0426900 | $0.0345900 |
| 2019-01-11 | $0.0395300 | $0.0438400 | $0.0467400 | $0.0360800 |
| 2019-01-12 | $0.0438400 | $0.0365900 | $0.0473400 | $0.0289500 |
| 2019-01-13 | $0.0365900 | $0.0366000 | $0.0390500 | $0.0339000 |
| 2019-01-14 | $0.0366000 | $0.0384800 | $0.0407400 | $0.0346400 |
| 2019-01-15 | $0.0384800 | $0.0406000 | $0.0406000 | $0.0309500 |
| 2019-01-16 | $0.0406000 | $0.0342300 | $0.0412300 | $0.0335000 |
| 2019-01-17 | $0.0342200 | $0.0414100 | $0.0414100 | $0.0280100 |
| 2019-01-18 | $0.0414100 | $0.0434700 | $0.0434700 | $0.0319000 |
| 2019-01-19 | $0.0434700 | $0.0387300 | $0.0450100 | $0.0328500 |
| 2019-01-20 | $0.0387300 | $0.0377700 | $0.0395300 | $0.0326700 |
| 2019-01-21 | $0.0377700 | $0.0404900 | $0.0460600 | $0.0367900 |
| 2019-01-22 | $0.0404900 | $0.0494200 | $0.0527 | $0.0357400 |
| 2019-01-23 | $0.0494200 | $0.0441100 | $0.0585 | $0.0413500 |
| 2019-01-24 | $0.0441100 | $0.0482600 | $0.0517 | $0.0441600 |
| 2019-01-25 | $0.0482600 | $0.0491800 | $0.0501 | $0.0429500 |
| 2019-01-26 | $0.0491800 | $0.0570 | $0.0582 | $0.0493600 |
| 2019-01-27 | $0.0570 | $0.0539 | $0.0561 | $0.0523 |
| 2019-01-28 | $0.0539 | $0.0690 | $0.0691 | $0.0511 |
| 2019-01-29 | $0.0690 | $0.0696 | $0.0785 | $0.0598 |
| 2019-01-30 | $0.0696 | $0.0720 | $0.1021000 | $0.0696 |
| 2019-01-31 | $0.0720 | $0.0763 | $0.0923 | $0.0706 |
| 2019-02-01 | $0.0763 | $0.0763 | $0.0845 | $0.0763 |
| 2019-02-02 | $0.0763 | $0.0722 | $0.0816 | $0.0722 |
| 2019-02-03 | $0.0722 | $0.0734 | $0.0734 | $0.0688 |
| 2019-02-04 | $0.0734 | $0.0746 | $0.0746 | $0.0567 |
| 2019-02-05 | $0.0746 | $0.0649 | $0.0746 | $0.0614 |
| 2019-02-06 | $0.0649 | $0.0534 | $0.0730 | $0.0534 |
| 2019-02-07 | $0.0534 | $0.0624 | $0.0740 | $0.0533 |
| 2019-02-08 | $0.0624 | $0.0641 | $0.0715 | $0.0625 |
| 2019-02-09 | $0.0641 | $0.0711 | $0.0757 | $0.0624 |
| 2019-02-10 | $0.0711 | $0.0720 | $0.0747 | $0.0643 |
| 2019-02-11 | $0.0720 | $0.0755 | $0.0755 | $0.0616 |
| 2019-02-12 | $0.0755 | $0.0617 | $0.0766 | $0.0617 |
| 2019-02-13 | $0.0617 | $0.0625 | $0.0806 | $0.0616 |
| 2019-02-14 | $0.0638 | $0.0746 | $0.0796 | $0.0617 |
| 2019-02-15 | $0.0746 | $0.0647 | $0.0771 | $0.0647 |
| 2019-02-16 | $0.0647 | $0.0670 | $0.0694 | $0.0604 |
| 2019-02-17 | $0.0670 | $0.0662 | $0.0730 | $0.0662 |
| 2019-02-18 | $0.0662 | $0.0718 | $0.0784 | $0.0640 |
| 2019-02-19 | $0.0718 | $0.0763 | $0.0857 | $0.0542 |
| 2019-02-20 | $0.0763 | $0.0672 | $0.0895 | $0.0671 |
| 2019-02-21 | $0.0672 | $0.0651 | $0.0727 | $0.0637 |
| 2019-02-22 | $0.0651 | $0.0726 | $0.0736 | $0.0639 |
| 2019-02-23 | $0.0726 | $0.0711 | $0.0935 | $0.0658 |
| 2019-02-24 | $0.0711 | $0.0667 | $0.0667 | $0.0553 |
| 2019-02-25 | $0.0667 | $0.0654 | $0.0778 | $0.0584 |
| 2019-02-26 | $0.0654 | $0.0704 | $0.0742 | $0.0637 |
| 2019-02-27 | $0.0704 | $0.0607 | $0.0698 | $0.0572 |
| 2019-02-28 | $0.0607 | $0.0608 | $0.0608 | $0.0608 |
| 2019-03-01 | $0.0608 | $0.0815 | $0.0815 | $0.0608 |
| 2019-03-02 | $0.0815 | $0.0620 | $0.0801 | $0.0564 |
| 2019-03-03 | $0.0634 | $0.0743 | $0.0772 | $0.0621 |
| 2019-03-04 | $0.0743 | $0.0648 | $0.0716 | $0.0626 |
| 2019-03-05 | $0.0648 | $0.0695 | $0.0766 | $0.0691 |
| 2019-03-06 | $0.0695 | $0.0674 | $0.0698 | $0.0670 |
| 2019-03-07 | $0.0674 | $0.0581 | $0.0758 | $0.0581 |
| 2019-03-08 | $0.0581 | $0.0693 | $0.0693 | $0.0567 |
| 2019-03-09 | $0.0693 | $0.0661 | $0.0713 | $0.0583 |
| 2019-03-10 | $0.0661 | $0.0663 | $0.0663 | $0.0652 |
| 2019-03-11 | $0.0664 | $0.0601 | $0.0650 | $0.0601 |
| 2019-03-12 | $0.0601 | $0.0539 | $0.0646 | $0.0539 |
| 2019-03-13 | $0.0539 | $0.0755 | $0.0755 | $0.0533 |
| 2019-03-14 | $0.0755 | $0.0625 | $0.0755 | $0.0532 |
| 2019-03-15 | $0.0625 | $0.0581 | $0.0647 | $0.0551 |
| 2019-03-16 | $0.0581 | $0.0608 | $0.0708 | $0.0595 |
| 2019-03-17 | $0.0608 | $0.0651 | $0.0663 | $0.0600 |
| 2019-03-18 | $0.0651 | $0.0693 | $0.0737 | $0.0616 |
| 2019-03-19 | $0.0693 | $0.0691 | $0.0819 | $0.0605 |
| 2019-03-20 | $0.0691 | $0.0750 | $0.0750 | $0.0625 |
| 2019-03-21 | $0.0750 | $0.0600 | $0.0726 | $0.0600 |
| 2019-03-22 | $0.0600 | $0.0656 | $0.0783 | $0.0598 |
| 2019-03-23 | $0.0656 | $0.0682 | $0.0682 | $0.0661 |
| 2019-03-24 | $0.0682 | $0.0716 | $0.0815 | $0.0674 |
| 2019-03-25 | $0.0716 | $0.0764 | $0.0801 | $0.0647 |
| 2019-03-26 | $0.0764 | $0.0607 | $0.0766 | $0.0607 |
| 2019-03-27 | $0.0607 | $0.0797 | $0.0822 | $0.0634 |
| 2019-03-28 | $0.0797 | $0.0624 | $0.0787 | $0.0624 |
| 2019-03-29 | $0.0624 | $0.0699 | $0.0820 | $0.0621 |
| 2019-03-30 | $0.0699 | $0.0772 | $0.0772 | $0.0667 |
| 2019-03-31 | $0.0772 | $0.0629 | $0.0767 | $0.0613 |
| 2019-04-01 | $0.0629 | $0.0735 | $0.0837 | $0.0613 |
| 2019-04-02 | $0.0735 | $0.0740 | $0.0875 | $0.0739 |
| 2019-04-03 | $0.0740 | $0.0784 | $0.0789 | $0.0693 |
| 2019-04-04 | $0.0784 | $0.0751 | $0.0790 | $0.0634 |
| 2019-04-05 | $0.0751 | $0.0742 | $0.0790 | $0.0742 |
| 2019-04-06 | $0.0742 | $0.0741 | $0.0741 | $0.0741 |
| 2019-04-07 | $0.0741 | $0.0851 | $0.0851 | $0.0783 |
| 2019-04-08 | $0.0851 | $0.0785 | $0.0878 | $0.0726 |
| 2019-04-09 | $0.0785 | $0.0812 | $0.0958 | $0.0705 |
| 2019-04-10 | $0.0812 | $0.0758 | $0.0850 | $0.0710 |
| 2019-04-11 | $0.0758 | $0.0628 | $0.0741 | $0.0620 |
| 2019-04-12 | $0.0628 | $0.0626 | $0.0644 | $0.0614 |
| 2019-04-13 | $0.0626 | $0.0611 | $0.0644 | $0.0609 |
| 2019-04-14 | $0.0611 | $0.0672 | $0.0675 | $0.0627 |
| 2019-04-15 | $0.0672 | $0.0562 | $0.0641 | $0.0450400 |
| 2019-04-16 | $0.0562 | $0.0610 | $0.0714 | $0.0493900 |
| 2019-04-17 | $0.0610 | $0.0591 | $0.0718 | $0.0585 |
| 2019-04-18 | $0.0591 | $0.0699 | $0.0814 | $0.0618 |
| 2019-04-19 | $0.0699 | $0.0706 | $0.0745 | $0.0698 |
| 2019-04-20 | $0.0706 | $0.0628 | $0.0706 | $0.0611 |
| 2019-04-21 | $0.0628 | $0.0615 | $0.0615 | $0.0615 |
| 2019-04-22 | $0.0615 | $0.0739 | $0.0770 | $0.0603 |
| 2019-04-23 | $0.0739 | $0.0601 | $0.0734 | $0.0598 |
| 2019-04-24 | $0.0601 | $0.0503 | $0.0598 | $0.0498500 |
| 2019-04-25 | $0.0503 | $0.0436500 | $0.0499500 | $0.0436500 |
| 2019-04-26 | $0.0436500 | $0.0532 | $0.0626 | $0.0446400 |
| 2019-04-27 | $0.0532 | $0.0526 | $0.0574 | $0.0500 |
| 2019-04-28 | $0.0527 | $0.0506 | $0.0538 | $0.0469400 |
| 2019-04-29 | $0.0506 | $0.0562 | $0.0592 | $0.007939 |
| 2019-04-30 | $0.0562 | $0.0569 | $0.0650 | $0.0493200 |
| 2019-05-01 | $0.0569 | $0.0561 | $0.0623 | $0.0533 |
| 2019-05-02 | $0.0561 | $0.0584 | $0.0645 | $0.0395500 |
| 2019-05-03 | $0.0584 | $0.0619 | $0.0622 | $0.0505 |
| 2019-05-04 | $0.0619 | $0.0556 | $0.0602 | $0.0469100 |
| 2019-05-05 | $0.0556 | $0.0560 | $0.0564 | $0.0434400 |
| 2019-05-06 | $0.0560 | $0.0486400 | $0.0635 | $0.0453400 |
| 2019-05-07 | $0.0486400 | $0.0490800 | $0.0561 | $0.0472100 |
| 2019-05-08 | $0.0490800 | $0.0487500 | $0.0572 | $0.0480000 |
| 2019-05-09 | $0.0487500 | $0.0511 | $0.0533 | $0.0484200 |
| 2019-05-10 | $0.0511 | $0.0508 | $0.0517 | $0.0483200 |
| 2019-05-11 | $0.0508 | $0.0579 | $0.0589 | $0.0519 |
| 2019-05-12 | $0.0579 | $0.0564 | $0.0576 | $0.0564 |
| 2019-05-13 | $0.0564 | $0.0594 | $0.0594 | $0.0542 |
| 2019-05-14 | $0.0594 | $0.0631 | $0.0678 | $0.0218900 |
| 2019-05-15 | $0.0631 | $0.0650 | $0.0723 | $0.0511 |
| 2019-05-16 | $0.0650 | $0.0627 | $0.0779 | $0.0542 |
| 2019-05-17 | $0.0627 | $0.0587 | $0.0587 | $0.0515 |
| 2019-05-18 | $0.0587 | $0.0507 | $0.0561 | $0.0487300 |
| 2019-05-19 | $0.0507 | $0.0562 | $0.0649 | $0.0562 |
| 2019-05-20 | $0.0562 | $0.0511 | $0.0545 | $0.0456800 |
| 2019-05-21 | $0.0511 | $0.0510 | $0.0535 | $0.0420900 |
| 2019-05-22 | $0.0510 | $0.0449400 | $0.0511 | $0.0397100 |
| 2019-05-23 | $0.0449400 | $0.0447200 | $0.0516 | $0.0432700 |
| 2019-05-24 | $0.0447200 | $0.0414100 | $0.0524 | $0.0410100 |
| 2019-05-25 | $0.0414100 | $0.0513 | $0.0518 | $0.0417200 |
| 2019-05-26 | $0.0513 | $0.0434600 | $0.0547 | $0.0434600 |
| 2019-05-27 | $0.0434600 | $0.0626 | $0.0626 | $0.0434900 |
| 2019-05-28 | $0.0626 | $0.0553 | $0.0628 | $0.0456600 |
| 2019-05-29 | $0.0553 | $0.0587 | $0.0686 | $0.0515 |
| 2019-05-30 | $0.0587 | $0.0521 | $0.0604 | $0.0433600 |
| 2019-05-31 | $0.0521 | $0.0546 | $0.0588 | $0.0518 |
| 2019-06-01 | $0.0546 | $0.0419800 | $0.0582 | $0.0398900 |
| 2019-06-02 | $0.0419800 | $0.0468900 | $0.0468900 | $0.0427100 |
| 2019-06-03 | $0.0468900 | $0.0491000 | $0.0498700 | $0.0369400 |
| 2019-06-04 | $0.0491000 | $0.0345500 | $0.0476700 | $0.0339700 |
| 2019-06-05 | $0.0345500 | $0.0406900 | $0.0436900 | $0.0352700 |
| 2019-06-06 | $0.0406900 | $0.0422000 | $0.0446500 | $0.0371700 |
| 2019-06-07 | $0.0422000 | $0.0357300 | $0.0468100 | $0.0279000 |
| 2019-06-08 | $0.0357300 | $0.0459500 | $0.0461400 | $0.0350000 |
| 2019-06-09 | $0.0459500 | $0.0309000 | $0.0435100 | $0.0277700 |
| 2019-06-10 | $0.0309000 | $0.0374700 | $0.0438600 | $0.0313900 |
| 2019-06-11 | $0.0374700 | $0.0456700 | $0.0461400 | $0.0349800 |
| 2019-06-12 | $0.0456700 | $0.0490100 | $0.0490100 | $0.0446400 |
| 2019-06-13 | $0.0490100 | $0.0422400 | $0.0475500 | $0.0408100 |
| 2019-06-14 | $0.0422400 | $0.0485300 | $0.0485300 | $0.0436800 |
| 2019-06-15 | $0.0485300 | $0.0477100 | $0.0495400 | $0.0436100 |
| 2019-06-16 | $0.0477100 | $0.0440700 | $0.0482500 | $0.0440700 |
| 2019-06-17 | $0.0440700 | $0.0534 | $0.0547 | $0.0449500 |
| 2019-06-18 | $0.0534 | $0.0436400 | $0.0528 | $0.0411800 |
| 2019-06-19 | $0.0436400 | $0.0408100 | $0.0457300 | $0.0408100 |
| 2019-06-20 | $0.0408900 | $0.0498400 | $0.0501 | $0.0383800 |
| 2019-06-21 | $0.0498400 | $0.0514 | $0.0542 | $0.0417700 |
| 2019-06-22 | $0.0514 | $0.0535 | $0.0538 | $0.0479600 |
| 2019-06-23 | $0.0535 | $0.0487800 | $0.0531 | $0.0487800 |
| 2019-06-24 | $0.0487800 | $0.0510 | $0.0512 | $0.0440400 |
| 2019-06-25 | $0.0510 | $0.0509 | $0.0531 | $0.0463700 |
| 2019-06-26 | $0.0509 | $0.0592 | $0.0592 | $0.0489000 |
| 2019-06-27 | $0.0592 | $0.0476700 | $0.0522 | $0.0470500 |
| 2019-06-28 | $0.0476700 | $0.0572 | $0.0616 | $0.0489100 |
| 2019-06-29 | $0.0572 | $0.0524 | $0.0603 | $0.0524 |
| 2019-06-30 | $0.0524 | $0.0449700 | $0.0493300 | $0.0449700 |
| 2019-07-01 | $0.0449700 | $0.0468300 | $0.0559 | $0.0401000 |
| 2019-07-02 | $0.0468300 | $0.0386400 | $0.0518 | $0.0386400 |
| 2019-07-03 | $0.0386400 | $0.0510 | $0.0533 | $0.0396100 |
| 2019-07-04 | $0.0510 | $0.0371100 | $0.0481300 | $0.0370900 |
| 2019-07-05 | $0.0371100 | $0.0415700 | $0.0485700 | $0.0377100 |
| 2019-07-06 | $0.0415700 | $0.0488100 | $0.0488100 | $0.0403200 |
| 2019-07-07 | $0.0488100 | $0.0482000 | $0.0520 | $0.0466400 |
| 2019-07-08 | $0.0482000 | $0.0533 | $0.0545 | $0.0470000 |
| 2019-07-09 | $0.0533 | $0.0415300 | $0.0523 | $0.0415300 |
| 2019-07-10 | $0.0415300 | $0.0481200 | $0.0490700 | $0.0389400 |
| 2019-07-11 | $0.0481200 | $0.0381900 | $0.0447700 | $0.0381400 |
| 2019-07-12 | $0.0381900 | $0.0459900 | $0.0459900 | $0.0391600 |
| 2019-07-13 | $0.0459900 | $0.0455000 | $0.0455000 | $0.0379200 |
| 2019-07-14 | $0.0455000 | $0.0377700 | $0.0382700 | $0.0323400 |
| 2019-07-15 | $0.0377700 | $0.0417700 | $0.0456100 | $0.0327800 |
| 2019-07-16 | $0.0417700 | $0.0505 | $0.0695 | $0.0299900 |
| 2019-07-17 | $0.0505 | $0.0697 | $0.0697 | $0.0489300 |
| 2019-07-18 | $0.0697 | $0.0768 | $0.1123000 | $0.0580 |
| 2019-07-19 | $0.0768 | $0.0818 | $0.0929 | $0.0642 |
| 2019-07-20 | $0.0818 | $0.0951 | $0.0961 | $0.0667 |
| 2019-07-21 | $0.0951 | $0.0997400 | $0.1047000 | $0.0897 |
| 2019-07-22 | $0.0997400 | $0.0913 | $0.0980 | $0.0854 |
| 2019-07-23 | $0.0913 | $0.0870 | $0.0947 | $0.0843 |
| 2019-07-24 | $0.0870 | $0.0852 | $0.0951 | $0.0852 |
| 2019-07-25 | $0.0852 | $0.0878 | $0.0913 | $0.0658 |
| 2019-07-26 | $0.0878 | $0.0789 | $0.0912 | $0.0774 |
| 2019-07-27 | $0.0789 | $0.0832 | $0.0862 | $0.0746 |
| 2019-07-28 | $0.0832 | $0.0824 | $0.0926 | $0.0735 |
| 2019-07-29 | $0.0824 | $0.0735 | $0.0843 | $0.0654 |
| 2019-07-30 | $0.0735 | $0.0846 | $0.0965 | $0.0681 |
| 2019-07-31 | $0.0846 | $0.0971 | $0.1029000 | $0.0875 |
| 2019-08-01 | $0.0971 | $0.0928 | $0.1023000 | $0.0833 |
| 2019-08-10 | $0.1340000 | $0.1067000 | $0.1319000 | $0.1064000 |
| 2019-08-11 | $0.1067000 | $0.1289000 | $0.1289000 | $0.1067000 |
| 2019-08-31 | $0.1461000 | $0.1387000 | $0.2125000 | $0.1096000 |
| 2019-09-01 | $0.1387000 | $0.1753000 | $0.1753000 | $0.1387000 |
| 2019-09-07 | $0.1040000 | $0.0982 | $0.1220000 | $0.0929 |
| 2019-09-08 | $0.0982 | $0.0990300 | $0.0990300 | $0.0982 |
| 2019-09-14 | $0.0867 | $0.1152000 | $0.1152000 | $0.0888 |
| 2019-09-15 | $0.1152000 | $0.1146000 | $0.1152000 | $0.1146000 |
| 2019-09-21 | $0.1244000 | $0.1309000 | $0.1413000 | $0.1130000 |
| 2019-09-22 | $0.1309000 | $0.1342000 | $0.1342000 | $0.1309000 |
| 2019-09-28 | $0.0842 | $0.0890 | $0.0902 | $0.0736 |
| 2019-09-29 | $0.0890 | $0.0879 | $0.0890 | $0.0879 |
| 2019-10-05 | $0.0911 | $0.0922 | $0.1057000 | $0.0757 |
| 2019-10-06 | $0.0922 | $0.0927 | $0.0927 | $0.0922 |
| 2019-10-12 | $0.0716 | $0.0751 | $0.0796 | $0.0582 |
| 2019-10-13 | $0.0751 | $0.0749 | $0.0751 | $0.0749 |
| 2019-10-19 | $0.0678 | $0.0608 | $0.0671 | $0.0515 |
| 2019-10-20 | $0.0608 | $0.0618 | $0.0618 | $0.0608 |
| 2019-10-26 | $0.0616 | $0.0588 | $0.0631 | $0.0535 |
| 2019-10-27 | $0.0588 | $0.0596 | $0.0596 | $0.0588 |
| 2019-11-02 | $0.0570 | $0.0643 | $0.0728 | $0.0478800 |
| 2019-11-03 | $0.0643 | $0.0652 | $0.0652 | $0.0643 |
| 2019-11-09 | $0.0913 | $0.0942 | $0.1005000 | $0.0798 |
| 2019-11-10 | $0.0942 | $0.0964 | $0.0964 | $0.0942 |
| 2019-11-16 | $0.0777 | $0.0816 | $0.0816 | $0.0767 |
| 2019-11-17 | $0.0816 | $0.0817 | $0.0817 | $0.0816 |
| 2019-11-23 | $0.0545 | $0.0569 | $0.0581 | $0.0537 |
| 2019-11-24 | $0.0569 | $0.0570 | $0.0570 | $0.0569 |
| 2019-11-30 | $0.0558 | $0.0563 | $0.0593 | $0.0532 |
| 2019-12-01 | $0.0563 | $0.0562 | $0.0563 | $0.0562 |
| 2019-12-07 | $0.0509 | $0.0513 | $0.0577 | $0.0474400 |
| 2019-12-08 | $0.0513 | $0.0510 | $0.0513 | $0.0510 |
| 2019-12-14 | $0.0564 | $0.0519 | $0.0627 | $0.0504 |
| 2019-12-15 | $0.0519 | $0.0525 | $0.0525 | $0.0519 |
| 2019-12-21 | $0.0489000 | $0.0480800 | $0.0493200 | $0.0472700 |
| 2019-12-22 | $0.0480800 | $0.0492400 | $0.0492400 | $0.0480800 |
| 2019-12-28 | $0.0453400 | $0.0455800 | $0.0564 | $0.0432500 |
| 2019-12-29 | $0.0455800 | $0.0471300 | $0.0471300 | $0.0455800 |
| 2020-01-04 | $0.0451100 | $0.0442700 | $0.0469600 | $0.0436100 |
| 2020-01-05 | $0.0442700 | $0.0445000 | $0.0445000 | $0.0442700 |
| 2020-01-11 | $0.0546 | $0.0511 | $0.0558 | $0.0474400 |
| 2020-01-12 | $0.0511 | $0.0510 | $0.0511 | $0.0510 |
| 2020-01-18 | $0.0773 | $0.0770 | $0.0807 | $0.0761 |
| 2020-01-19 | $0.0770 | $0.0732 | $0.0770 | $0.0732 |
| 2020-01-25 | $0.0818 | $0.0967 | $0.0999600 | $0.0791 |
| 2020-01-26 | $0.0967 | $0.0942 | $0.0967 | $0.0942 |
| 2020-02-01 | $0.0738 | $0.0741 | $0.0780 | $0.0735 |
| 2020-02-02 | $0.0741 | $0.0743 | $0.0743 | $0.0741 |
| 2020-02-08 | $0.0741 | $0.0788 | $0.0834 | $0.0590 |
| 2020-02-09 | $0.0788 | $0.0841 | $0.0841 | $0.0788 |
| 2020-02-15 | $0.0593 | $0.0533 | $0.0636 | $0.0494400 |
| 2020-02-16 | $0.0533 | $0.0555 | $0.0555 | $0.0533 |
| 2020-02-22 | $0.0971 | $0.1155000 | $0.1363000 | $0.0960 |
| 2020-02-23 | $0.1155000 | $0.1079000 | $0.1155000 | $0.1079000 |
| 2020-02-29 | $0.0985 | $0.0784 | $0.1019000 | $0.0676 |
| 2020-03-01 | $0.0784 | $0.0816 | $0.0816 | $0.0784 |
| 2020-03-07 | $0.0565 | $0.0476900 | $0.0798 | $0.0439600 |
| 2020-03-08 | $0.0476900 | $0.0684 | $0.0684 | $0.0476900 |
| 2020-03-14 | $0.0294200 | $0.0333200 | $0.0361900 | $0.0242700 |
| 2020-03-15 | $0.0333200 | $0.0324200 | $0.0333200 | $0.0324200 |
| 2020-03-21 | $0.0438200 | $0.0379300 | $0.0434300 | $0.0367800 |
| 2020-03-22 | $0.0379300 | $0.0379200 | $0.0379300 | $0.0379200 |
| 2020-03-28 | $0.0389000 | $0.0344000 | $0.0388500 | $0.0344000 |
| 2020-03-29 | $0.0344000 | $0.0356600 | $0.0356600 | $0.0344000 |
| 2020-04-04 | $0.0290300 | $0.0301000 | $0.0353900 | $0.0295000 |
| 2020-04-05 | $0.0301000 | $0.0311000 | $0.0311000 | $0.0301000 |
| 2020-04-11 | $0.0295800 | $0.0305800 | $0.0351100 | $0.0295100 |
| 2020-04-12 | $0.0305800 | $0.0305700 | $0.0305800 | $0.0305700 |
| 2020-04-18 | $0.0357200 | $0.0365700 | $0.0403800 | $0.0362800 |
| 2020-04-19 | $0.0365700 | $0.0368200 | $0.0368200 | $0.0365700 |
| 2020-04-25 | $0.0321500 | $0.0300900 | $0.0385900 | $0.0292200 |
| 2020-04-26 | $0.0300900 | $0.0362800 | $0.0362800 | $0.0300900 |
| 2020-05-02 | $0.0228500 | $0.0302400 | $0.0318900 | $0.0230900 |
| 2020-05-03 | $0.0302400 | $0.0307300 | $0.0307300 | $0.0302400 |
| 2020-05-09 | $0.0211500 | $0.0208600 | $0.0233200 | $0.0203100 |
| 2020-05-10 | $0.0208600 | $0.0214500 | $0.0214500 | $0.0208600 |
| 2020-05-16 | $0.0172300 | $0.0184500 | $0.0202500 | $0.0175700 |
| 2020-05-17 | $0.0184500 | $0.0184200 | $0.0184500 | $0.0184200 |
| 2020-05-23 | $0.0244800 | $0.0332200 | $0.0349900 | $0.0224700 |
| 2020-05-24 | $0.0332200 | $0.0343000 | $0.0343000 | $0.0332200 |
| 2020-05-30 | $0.0301500 | $0.0329300 | $0.0341700 | $0.0271100 |
| 2020-05-31 | $0.0329300 | $0.0328800 | $0.0329300 | $0.0328800 |
| 2020-06-06 | $0.0345500 | $0.0340400 | $0.0372500 | $0.0338700 |
| 2020-06-07 | $0.0340400 | $0.0343100 | $0.0343100 | $0.0340400 |
| 2020-06-13 | $0.0320200 | $0.0302800 | $0.0396600 | $0.0244200 |
| 2020-06-14 | $0.0302800 | $0.0287500 | $0.0302800 | $0.0287500 |
| 2020-06-20 | $0.0417200 | $0.0453000 | $0.0456200 | $0.0412200 |
| 2020-06-21 | $0.0453000 | $0.0445100 | $0.0453000 | $0.0445100 |
| 2020-06-27 | $0.0447000 | $0.0416700 | $0.0474300 | $0.0402800 |
| 2020-06-28 | $0.0416700 | $0.0427900 | $0.0427900 | $0.0416700 |
| 2020-07-04 | $0.0396500 | $0.0406400 | $0.0454100 | $0.0392400 |
| 2020-07-05 | $0.0406400 | $0.0414400 | $0.0414400 | $0.0406400 |
| 2020-07-11 | $0.0356500 | $0.0316300 | $0.0359400 | $0.0295700 |
| 2020-07-12 | $0.0316300 | $0.0310600 | $0.0316300 | $0.0310600 |
| 2020-07-18 | $0.0302800 | $0.0317200 | $0.0371000 | $0.0288700 |
| 2020-07-19 | $0.0317200 | $0.0305900 | $0.0317200 | $0.0305900 |
| 2020-07-25 | $0.0316200 | $0.0390600 | $0.0425800 | $0.0345700 |
| 2020-07-26 | $0.0390600 | $0.0390000 | $0.0390600 | $0.0390000 |
| 2020-08-01 | $0.0343300 | $0.0333400 | $0.0411400 | $0.0333400 |
| 2020-08-02 | $0.0333400 | $0.0333500 | $0.0333500 | $0.0333400 |
| 2020-08-15 | $0.0263100 | $0.0252200 | $0.0263600 | $0.0249900 |
| 2020-08-16 | $0.0252200 | $0.0252500 | $0.0252500 | $0.0252200 |
| 2020-08-22 | $0.0242000 | $0.0248400 | $0.0250400 | $0.0243400 |
| 2020-08-23 | $0.0248400 | $0.0249200 | $0.0249200 | $0.0248400 |
| 2020-08-29 | $0.0241000 | $0.0241500 | $0.0242900 | $0.0232500 |
| 2020-08-30 | $0.0241500 | $0.0241600 | $0.0241600 | $0.0241500 |
| 2020-09-05 | $0.0194100 | $0.0172400 | $0.0176000 | $0.0130200 |
| 2020-09-06 | $0.0172400 | $0.0170600 | $0.0172400 | $0.0170600 |
| 2020-09-12 | $0.0171500 | $0.0126400 | $0.0177900 | $0.0027150 |
| 2020-09-13 | $0.0126400 | $0.0126200 | $0.0126400 | $0.0126200 |
| 2020-09-19 | $0.0130900 | $0.0121100 | $0.0131100 | $0.0121100 |
| 2020-09-20 | $0.0121100 | $0.0121000 | $0.0121100 | $0.0121000 |
| 2020-09-26 | $0.0185500 | $0.0206300 | $0.0230200 | $0.0186700 |
| 2020-09-27 | $0.0206300 | $0.0206300 | $0.0206300 | $0.0206300 |
| 2020-10-03 | $0.0239700 | $0.0225500 | $0.0241600 | $0.0225500 |
| 2020-10-04 | $0.0225500 | $0.0225400 | $0.0225500 | $0.0225400 |
| 2020-10-10 | $0.0162600 | $0.0156500 | $0.0174300 | $0.0155800 |
| 2020-10-11 | $0.0156500 | $0.0156900 | $0.0156900 | $0.0156500 |
| 2020-10-17 | $0.0146100 | $0.0146600 | $0.0146600 | $0.0145500 |
| 2020-10-18 | $0.0146600 | $0.0146500 | $0.0146600 | $0.0146500 |
Description
Dragon Coins Crypto ICO Description
Dragon Coin will act as a friction-less, low-cost & transparent alternative financial mechanism within Casinos, to enhance the age-old gaming industry. With its expertise in blockchain technology, the Dragon’s goal is to reshape the long-standing gaming industry while benefiting those rooted in the industry, as well as all the members of the public who join in the journey to achieve the goals of Dragon Coin.
Teknoloji
Dragon Coins Crypto Technology
Sorry, detailed technology about Dragon Coins is not currently available
Özellikler
Dragon Coins Crypto Features
Sorry, detailed features about Dragon Coins is not currently available
ICO Status
Dragon Coins ICO Details
İCO durum
Finished
Jeton Kaynağı
500000000
Başlangıç
2018-02-15
Bitiş
2018-03-15
Yükseltilmiş Fon (BTC)
320,000,000 USD
Yükseltilmiş Fon (USD)
320000000
Başlangıç Fiyatı (USD)
0.005
Başlangıç Fiyatı (USD)
N/A
İCO Yasal Formu
Corporation
İCO Yargı Yetkisi
British Virgin Islands
Legal Advisers
N/A
Beyaz kağıt
Dragon Coin will act as a friction-less, low-cost & transparent alternative financial mechanism within Casinos, to enhance the age-old gaming industry. With its expertise in blockchain technology, the Dragon’s goal is to reshape the long-standing gaming industry while benefiting those rooted in the industry, as well as all the members of the public who join in the journey to achieve the goals of Dragon Coin.
Team:
- Chakrit (Chris) Ahmad: Founder & CEO at the Dragon Inc.
- Paul Moynan: Co-Founder Business Development.
- Panchat Chayutthana: Director of Business Development and Finance at Dragon.
- Yobie Benjamin: Chief Technology Officer.
- Dr. Alen Siy: Director of Business Development and Finance at Dragon.
The Dragon Coin ICO was postponed and the new ICO dates are yet to be announced. The ICO token supply represents 7% of the total token supply, so there will be a total of 35,000,000 tokens available, for 0.005 ETH each during the offering. The ICO funding cap is 500,000,000 USD.
Token Reserve Split (28%):
- 10% Founders;
- 1% Advisors;
- 7% Treasury;
- 10% Reserve;
- 53% Junket Partners;
- 12% Early Supporters;
Dragon Coin ICO will feature a bounty campaign and a bonus program, and the token will not be mineable.
Bonus Structure:
- Bronze Package - Requires the subscriber to commit 0.333 ETH to purchase 100 DRG - Bonus 8 DRG;
- Silver Package - Requires the subscriber to commit 3.33ETH to purchase 1,000 DRG - Bonus 88 DRG;
- Gold Package - Requires the subscriber to commit 33.33ETH to purchase 10,000 DRG - Bonus 888 DRG;
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez