QRK Coin Values QRK
Store and manage digital currencies with ease
Be your own bank
Date | Open | Close | High | Low |
---|---|---|---|---|
2014-12-01 | $0.0042700 | $0.0043120 | $0.0043120 | $0.0018930 |
2014-12-02 | $0.0047630 | $0.0048040 | $0.0049370 | $0.0047770 |
2014-12-03 | $0.0048040 | $0.0047910 | $0.0048970 | $0.0046970 |
2014-12-04 | $0.0047910 | $0.0045600 | $0.0048040 | $0.0044450 |
2014-12-05 | $0.0045600 | $0.0047510 | $0.005022 | $0.0046560 |
2014-12-06 | $0.0047510 | $0.0046690 | $0.0048880 | $0.0046280 |
2014-12-07 | $0.0042860 | $0.0042880 | $0.0042880 | $0.0042880 |
2014-12-08 | $0.0046040 | $0.0044850 | $0.0045950 | $0.0044560 |
2014-12-09 | $0.0044850 | $0.0044240 | $0.0045610 | $0.0043210 |
2014-12-10 | $0.0044240 | $0.0044400 | $0.0045200 | $0.0043670 |
2014-12-11 | $0.0044400 | $0.0043950 | $0.0046030 | $0.0043910 |
2014-12-12 | $0.0043950 | $0.0044850 | $0.0046220 | $0.0043640 |
2014-12-13 | $0.0044850 | $0.0043320 | $0.0045550 | $0.0042590 |
2014-12-14 | $0.0043320 | $0.0043180 | $0.0045350 | $0.0043110 |
2014-12-15 | $0.0043180 | $0.0042620 | $0.0044480 | $0.0042550 |
2014-12-16 | $0.0042620 | $0.0040780 | $0.0042040 | $0.0038140 |
2014-12-17 | $0.0040780 | $0.0040390 | $0.0044770 | $0.0037030 |
2014-12-18 | $0.0040390 | $0.0038730 | $0.0040340 | $0.0037890 |
2014-12-19 | $0.0035350 | $0.0036200 | $0.0036200 | $0.0036200 |
2014-12-20 | $0.0040260 | $0.0045560 | $0.0049550 | $0.0041790 |
Quark Coin (QRK) Military Grade Encryption and it is a free open source peer-to-peer electronic cash system that is completely decentralized, without the need for a central server or trusted parties. Users hold the crypto keys to their own money and transact directly with each other, with the help of a P2P network to check for double-spending. Super secure hashing: 9 rounds of hashing from 6 hashing functions (blake, bmw, groestl, jh, keccak, skein). 3 rounds apply a random hashing function.
Sorry, detailed technology about Quark is not currently available
Sorry, detailed features about Quark is not currently available