QRK Coin Values QRK
Market Cap:
24h Vol:
Cryptocurrencies: 6300
Markets: 88206
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
6300
Cryptocurrencies88206
MarketsQuark Crypto Coin Rank 1398
Website
269,148,702 QRK
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Quark
Quark valuesUSD Price $ 0.0115
$ 0.0115
Quark BTC Price 0.00000020
0.00000020
Quark 24h Vol $ 415
$ 415
Quark Market Cap $ 3,100,369
$ 3,100,369
24h Vol
0 BTC1 H
11.31 %
24 H
4.94 %
7 d
78.21 %
Today Quark price in US dollars is currently
0.0115
USD, and if converted to Bitcoin is
0.00000020
BTC. A total of 54 coin's are currently circulating in the Market. Quark prices are currently experiencing a change of 4.94 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Quark has been traded on Crypto Exchanges. Get Quark's progress by adding it to your favourites and creating a free portfolio if you wish.
QRK Charts
Quark Price Charts
QRK High/Low Price Chart
Quark Price High/Low Price Chart
Historical Data
Quark Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2014-12-01 | $0.0042700 | $0.0043120 | $0.0043120 | $0.0018930 |
| 2014-12-02 | $0.0047630 | $0.0048040 | $0.0049370 | $0.0047770 |
| 2014-12-03 | $0.0048040 | $0.0047910 | $0.0048970 | $0.0046970 |
| 2014-12-04 | $0.0047910 | $0.0045600 | $0.0048040 | $0.0044450 |
| 2014-12-05 | $0.0045600 | $0.0047510 | $0.005022 | $0.0046560 |
| 2014-12-06 | $0.0047510 | $0.0046690 | $0.0048880 | $0.0046280 |
| 2014-12-07 | $0.0042860 | $0.0042880 | $0.0042880 | $0.0042880 |
| 2014-12-08 | $0.0046040 | $0.0044850 | $0.0045950 | $0.0044560 |
| 2014-12-09 | $0.0044850 | $0.0044240 | $0.0045610 | $0.0043210 |
| 2014-12-10 | $0.0044240 | $0.0044400 | $0.0045200 | $0.0043670 |
| 2014-12-11 | $0.0044400 | $0.0043950 | $0.0046030 | $0.0043910 |
| 2014-12-12 | $0.0043950 | $0.0044850 | $0.0046220 | $0.0043640 |
| 2014-12-13 | $0.0044850 | $0.0043320 | $0.0045550 | $0.0042590 |
| 2014-12-14 | $0.0043320 | $0.0043180 | $0.0045350 | $0.0043110 |
| 2014-12-15 | $0.0043180 | $0.0042620 | $0.0044480 | $0.0042550 |
| 2014-12-16 | $0.0042620 | $0.0040780 | $0.0042040 | $0.0038140 |
| 2014-12-17 | $0.0040780 | $0.0040390 | $0.0044770 | $0.0037030 |
| 2014-12-18 | $0.0040390 | $0.0038730 | $0.0040340 | $0.0037890 |
| 2014-12-19 | $0.0035350 | $0.0036200 | $0.0036200 | $0.0036200 |
| 2014-12-20 | $0.0040260 | $0.0045560 | $0.0049550 | $0.0041790 |
| 2014-12-21 | $0.0037630 | $0.0041940 | $0.0041940 | $0.0036750 |
| 2014-12-22 | $0.0043720 | $0.0044000 | $0.0049590 | $0.0043010 |
| 2014-12-23 | $0.0044000 | $0.0044760 | $0.0048780 | $0.0043620 |
| 2014-12-24 | $0.0043580 | $0.0048330 | $0.0048330 | $0.0041910 |
| 2014-12-25 | $0.0048330 | $0.007203 | $0.007203 | $0.0047820 |
| 2014-12-26 | $0.005117 | $0.005313 | $0.005550 | $0.005016 |
| 2014-12-27 | $0.005313 | $0.005209 | $0.005361 | $0.0047930 |
| 2014-12-28 | $0.005209 | $0.005033 | $0.005970 | $0.0045900 |
| 2014-12-29 | $0.005033 | $0.0047150 | $0.0049950 | $0.0045990 |
| 2014-12-30 | $0.007093 | $0.006225 | $0.007028 | $0.006225 |
| 2014-12-31 | $0.006225 | $0.006365 | $0.006365 | $0.006365 |
| 2015-01-01 | $0.005957 | $0.005627 | $0.005936 | $0.005381 |
| 2015-01-02 | $0.005627 | $0.005516 | $0.005939 | $0.005387 |
| 2015-01-03 | $0.006304 | $0.005455 | $0.005743 | $0.005168 |
| 2015-01-04 | $0.005082 | $0.0043970 | $0.0046860 | $0.0039760 |
| 2015-01-05 | $0.0043970 | $0.0045600 | $0.0045650 | $0.0034330 |
| 2015-01-06 | $0.0045600 | $0.0045780 | $0.0049200 | $0.0045160 |
| 2015-01-07 | $0.005363 | $0.0042540 | $0.005535 | $0.0042540 |
| 2015-01-08 | $0.0045920 | $0.0045230 | $0.0047120 | $0.0044550 |
| 2015-01-09 | $0.0041270 | $0.005471 | $0.005471 | $0.0042040 |
| 2015-01-10 | $0.005471 | $0.005194 | $0.005194 | $0.005194 |
| 2015-01-11 | $0.0044800 | $0.0043180 | $0.0046860 | $0.0042550 |
| 2015-01-12 | $0.0043180 | $0.0045170 | $0.0045520 | $0.0043550 |
| 2015-01-13 | $0.0045170 | $0.0039100 | $0.0039960 | $0.0035960 |
| 2015-01-14 | $0.0042050 | $0.0032980 | $0.0032980 | $0.0031330 |
| 2015-01-15 | $0.0032980 | $0.0041220 | $0.0041960 | $0.0041220 |
| 2015-01-16 | $0.0039880 | $0.0039090 | $0.0042340 | $0.0038260 |
| 2015-01-17 | $0.0040660 | $0.0042920 | $0.0042920 | $0.0039230 |
| 2015-01-18 | $0.0041230 | $0.0042080 | $0.0044210 | $0.0041390 |
| 2015-01-19 | $0.0042080 | $0.0042270 | $0.0044790 | $0.0042270 |
| 2015-01-20 | $0.0042270 | $0.0042170 | $0.0042400 | $0.0041230 |
| 2015-01-21 | $0.0042170 | $0.0045060 | $0.0046410 | $0.0044900 |
| 2015-01-22 | $0.0045060 | $0.0046210 | $0.0048190 | $0.0045750 |
| 2015-01-23 | $0.0046210 | $0.0040070 | $0.0048620 | $0.0037150 |
| 2015-01-24 | $0.0040070 | $0.0042810 | $0.0048610 | $0.0041420 |
| 2015-01-25 | $0.0042810 | $0.005029 | $0.005269 | $0.0043410 |
| 2015-01-26 | $0.005029 | $0.005319 | $0.005437 | $0.005147 |
| 2015-01-27 | $0.005319 | $0.0044830 | $0.005202 | $0.0044730 |
| 2015-01-28 | $0.0044830 | $0.0040720 | $0.0042230 | $0.0037790 |
| 2015-01-29 | $0.0040720 | $0.0038280 | $0.0040340 | $0.0037670 |
| 2015-01-30 | $0.0038280 | $0.0037470 | $0.0039130 | $0.0037020 |
| 2015-01-31 | $0.0037470 | $0.0033610 | $0.0037060 | $0.0032800 |
| 2015-02-01 | $0.0046980 | $0.0036180 | $0.0048440 | $0.0036180 |
| 2015-02-02 | $0.0035690 | $0.0038600 | $0.0040610 | $0.0037050 |
| 2015-02-03 | $0.0038600 | $0.0036520 | $0.0040390 | $0.0034410 |
| 2015-02-04 | $0.0036520 | $0.0036250 | $0.0036390 | $0.0036250 |
| 2015-02-05 | $0.0035050 | $0.0032390 | $0.0035830 | $0.0031870 |
| 2015-02-06 | $0.0031370 | $0.0030370 | $0.0033870 | $0.0027250 |
| 2015-02-07 | $0.0035670 | $0.0033080 | $0.0036430 | $0.0033080 |
| 2015-02-08 | $0.0030760 | $0.0031160 | $0.0032160 | $0.0030200 |
| 2015-02-09 | $0.0031160 | $0.0028800 | $0.0031950 | $0.0028640 |
| 2015-02-10 | $0.0028800 | $0.0027130 | $0.0031850 | $0.0026360 |
| 2015-02-11 | $0.0027130 | $0.0027620 | $0.0028400 | $0.0026570 |
| 2015-02-12 | $0.0027620 | $0.0028120 | $0.0029590 | $0.0027640 |
| 2015-02-13 | $0.0032230 | $0.0034320 | $0.0034320 | $0.0034320 |
| 2015-02-14 | $0.0029450 | $0.0031300 | $0.0032560 | $0.0029870 |
| 2015-02-15 | $0.0031300 | $0.0029110 | $0.0029490 | $0.0027780 |
| 2015-02-16 | $0.0029110 | $0.0028610 | $0.0030660 | $0.0027310 |
| 2015-02-17 | $0.0034270 | $0.0027510 | $0.0035340 | $0.0027510 |
| 2015-02-18 | $0.0024340 | $0.0022370 | $0.0025850 | $0.0021430 |
| 2015-02-19 | $0.0022370 | $0.0024970 | $0.0024970 | $0.0021770 |
| 2015-02-20 | $0.0024970 | $0.0024790 | $0.0027190 | $0.0022640 |
| 2015-02-21 | $0.0024790 | $0.0024420 | $0.0025250 | $0.0023220 |
| 2015-02-22 | $0.0024420 | $0.0022040 | $0.0024230 | $0.0021990 |
| 2015-02-23 | $0.0026660 | $0.0023880 | $0.0027010 | $0.0023880 |
| 2015-02-24 | $0.0022710 | $0.0022310 | $0.0025110 | $0.0022100 |
| 2015-02-25 | $0.0022310 | $0.0021430 | $0.0023850 | $0.0021070 |
| 2015-02-26 | $0.0023690 | $0.0022070 | $0.0023630 | $0.0021030 |
| 2015-02-27 | $0.0022070 | $0.0022610 | $0.0024660 | $0.0022610 |
| 2015-02-28 | $0.0022610 | $0.0022230 | $0.0023170 | $0.0020450 |
| 2015-03-01 | $0.0022230 | $0.0022520 | $0.0022720 | $0.0020820 |
| 2015-03-02 | $0.0021820 | $0.0023900 | $0.0023930 | $0.0022280 |
| 2015-03-03 | $0.0023900 | $0.0025230 | $0.0025260 | $0.0021360 |
| 2015-03-04 | $0.0025230 | $0.0023770 | $0.0024470 | $0.0019960 |
| 2015-03-05 | $0.0023770 | $0.0024330 | $0.0024500 | $0.0022050 |
| 2015-03-06 | $0.0024330 | $0.0023630 | $0.0024970 | $0.0022320 |
| 2015-03-07 | $0.0023630 | $0.0024220 | $0.0024220 | $0.0022650 |
| 2015-03-08 | $0.0024220 | $0.0024050 | $0.0024180 | $0.0022650 |
| 2015-03-09 | $0.0023280 | $0.0022680 | $0.0024910 | $0.0021400 |
| 2015-03-10 | $0.0029000 | $0.0021910 | $0.0029140 | $0.0021910 |
| 2015-03-11 | $0.0020020 | $0.0018180 | $0.0021160 | $0.0017910 |
| 2015-03-12 | $0.0018180 | $0.0017630 | $0.0020570 | $0.0017630 |
| 2015-03-13 | $0.0017630 | $0.0017180 | $0.0018640 | $0.0016490 |
| 2015-03-14 | $0.0017180 | $0.0018500 | $0.0018500 | $0.0016390 |
| 2015-03-15 | $0.0018500 | $0.0017150 | $0.0018720 | $0.0016810 |
| 2015-03-16 | $0.0017150 | $0.0017980 | $0.0019170 | $0.0017280 |
| 2015-03-17 | $0.0017980 | $0.0016610 | $0.0018180 | $0.0016580 |
| 2015-03-18 | $0.0016610 | $0.0014080 | $0.0014970 | $0.0012950 |
| 2015-03-19 | $0.0014080 | $0.0015840 | $0.0019570 | $0.0014010 |
| 2015-03-20 | $0.0015840 | $0.0014660 | $0.0015890 | $0.0014160 |
| 2015-03-21 | $0.0014660 | $0.0014860 | $0.0015690 | $0.0013760 |
| 2015-03-22 | $0.0014860 | $0.0013350 | $0.0016110 | $0.0013050 |
| 2015-03-23 | $0.0013350 | $0.0017550 | $0.0019300 | $0.0012820 |
| 2015-03-24 | $0.0019960 | $0.0017270 | $0.0018550 | $0.0017270 |
| 2015-03-25 | $0.0016110 | $0.0015100 | $0.0016610 | $0.0014860 |
| 2015-03-26 | $0.0015100 | $0.0016890 | $0.0018600 | $0.0015200 |
| 2015-03-27 | $0.0016890 | $0.0014880 | $0.0016840 | $0.0014210 |
| 2015-03-28 | $0.0014880 | $0.0015650 | $0.0017190 | $0.0014920 |
| 2015-03-29 | $0.0015650 | $0.0014890 | $0.0016870 | $0.0013970 |
| 2015-03-30 | $0.0013850 | $0.0015000 | $0.0015420 | $0.0013770 |
| 2015-03-31 | $0.0015000 | $0.0013700 | $0.0014840 | $0.0013210 |
| 2015-04-01 | $0.0013700 | $0.0013370 | $0.0013840 | $0.0012680 |
| 2015-04-02 | $0.0013370 | $0.0013140 | $0.0014220 | $0.0012810 |
| 2015-04-03 | $0.0013140 | $0.0013490 | $0.0013820 | $0.0012850 |
| 2015-04-04 | $0.0013490 | $0.0013280 | $0.0013480 | $0.0012900 |
| 2015-04-05 | $0.0013280 | $0.0013090 | $0.0014120 | $0.0013010 |
| 2015-04-06 | $0.0013090 | $0.0013790 | $0.0013840 | $0.0012850 |
| 2015-04-07 | $0.0017850 | $0.0012650 | $0.0017710 | $0.0012650 |
| 2015-04-08 | $0.0012650 | $0.0012230 | $0.0012230 | $0.0012230 |
| 2015-04-09 | $0.0010740 | $0.0010170 | $0.0011290 | $0.0010050 |
| 2015-04-10 | $0.0010170 | $0.0010230 | $0.0010680 | $0.0009670 |
| 2015-04-11 | $0.0010230 | $0.0010330 | $0.0011160 | $0.0009860 |
| 2015-04-12 | $0.0010330 | $0.0010280 | $0.0011180 | $0.0009860 |
| 2015-04-13 | $0.0010280 | $0.0009610 | $0.0009750 | $0.0009480 |
| 2015-04-14 | $0.0009730 | $0.0010070 | $0.0010140 | $0.0009480 |
| 2015-04-15 | $0.0010900 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2015-04-16 | $0.0010230 | $0.0009640 | $0.0010460 | $0.0009420 |
| 2015-04-17 | $0.0009640 | $0.0008170 | $0.0009660 | $0.0008170 |
| 2015-04-18 | $0.0008170 | $0.0009250 | $0.0009920 | $0.0008200 |
| 2015-04-19 | $0.0010720 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2015-04-20 | $0.0009370 | $0.0008900 | $0.0009420 | $0.0007470 |
| 2015-04-21 | $0.0008900 | $0.0009040 | $0.0009280 | $0.0007530 |
| 2015-04-22 | $0.0009040 | $0.0009020 | $0.0009050 | $0.0008720 |
| 2015-04-23 | $0.0009380 | $0.0009510 | $0.0009530 | $0.0008470 |
| 2015-04-24 | $0.0009510 | $0.0008800 | $0.0009340 | $0.0008600 |
| 2015-04-25 | $0.0008800 | $0.0008410 | $0.0009020 | $0.0008410 |
| 2015-04-26 | $0.0008410 | $0.0008110 | $0.0008770 | $0.0008110 |
| 2015-04-27 | $0.0008110 | $0.0009410 | $0.0009410 | $0.0008490 |
| 2015-04-28 | $0.0009410 | $0.0009550 | $0.0010140 | $0.0008540 |
| 2015-04-29 | $0.0009550 | $0.0008520 | $0.0009540 | $0.0008360 |
| 2015-04-30 | $0.0008520 | $0.0007570 | $0.0009970 | $0.0006010 |
| 2015-05-01 | $0.0007570 | $0.0007630 | $0.0008070 | $0.0006970 |
| 2015-05-02 | $0.0007630 | $0.0007670 | $0.0008170 | $0.0006900 |
| 2015-05-03 | $0.0007670 | $0.0007510 | $0.0008330 | $0.0007370 |
| 2015-05-04 | $0.0007510 | $0.0007810 | $0.0008030 | $0.0007480 |
| 2015-05-05 | $0.0007810 | $0.0007570 | $0.0007920 | $0.0007190 |
| 2015-05-06 | $0.0007570 | $0.0007320 | $0.0007980 | $0.0007020 |
| 2015-05-07 | $0.0007320 | $0.0007490 | $0.0007920 | $0.0007280 |
| 2015-05-08 | $0.0007490 | $0.0007600 | $0.0008140 | $0.0007510 |
| 2015-05-09 | $0.0007600 | $0.0007600 | $0.0008210 | $0.0007530 |
| 2015-05-10 | $0.0007600 | $0.0008880 | $0.0008880 | $0.0007560 |
| 2015-05-11 | $0.0011520 | $0.0016930 | $0.0016930 | $0.0011610 |
| 2015-05-12 | $0.0013060 | $0.0011810 | $0.0014280 | $0.0010900 |
| 2015-05-13 | $0.0011810 | $0.0012060 | $0.0014140 | $0.0011560 |
| 2015-05-14 | $0.0012060 | $0.0012630 | $0.0013010 | $0.0011730 |
| 2015-05-15 | $0.0012630 | $0.0013660 | $0.0014230 | $0.0012190 |
| 2015-05-16 | $0.0013660 | $0.0012190 | $0.0013770 | $0.0011720 |
| 2015-05-17 | $0.0012190 | $0.0012310 | $0.0013140 | $0.0011180 |
| 2015-05-18 | $0.0012310 | $0.0011560 | $0.0012170 | $0.0010910 |
| 2015-05-19 | $0.0011560 | $0.0015080 | $0.0016940 | $0.0011420 |
| 2015-05-20 | $0.0016240 | $0.0016380 | $0.0016380 | $0.0016380 |
| 2015-05-21 | $0.0015750 | $0.0015770 | $0.0018760 | $0.0014970 |
| 2015-05-22 | $0.0015770 | $0.0021390 | $0.0021850 | $0.0016100 |
| 2015-05-23 | $0.0016830 | $0.0021500 | $0.0021500 | $0.0016730 |
| 2015-05-24 | $0.0022340 | $0.0022870 | $0.0026750 | $0.0017830 |
| 2015-05-25 | $0.0021690 | $0.0034500 | $0.0034500 | $0.0021370 |
| 2015-05-26 | $0.0034500 | $0.0034560 | $0.0034560 | $0.0034560 |
| 2015-05-27 | $0.0034560 | $0.0034480 | $0.0034480 | $0.0034480 |
| 2015-05-28 | $0.0035310 | $0.0031440 | $0.0036190 | $0.0025250 |
| 2015-05-29 | $0.0031440 | $0.0029530 | $0.0034270 | $0.0029060 |
| 2015-05-30 | $0.0029530 | $0.0028990 | $0.0032600 | $0.0027990 |
| 2015-05-31 | $0.0028990 | $0.0025350 | $0.0029880 | $0.0022980 |
| 2015-06-01 | $0.0025350 | $0.0022070 | $0.0025130 | $0.0020100 |
| 2015-06-02 | $0.0022070 | $0.0024830 | $0.0028310 | $0.0020360 |
| 2015-06-03 | $0.0024830 | $0.0023460 | $0.0026510 | $0.0022900 |
| 2015-06-04 | $0.0023460 | $0.0023660 | $0.0026680 | $0.0023320 |
| 2015-06-05 | $0.0023660 | $0.0024920 | $0.0026070 | $0.0021380 |
| 2015-06-06 | $0.0024920 | $0.0023370 | $0.0025130 | $0.0023040 |
| 2015-06-07 | $0.0023370 | $0.0023290 | $0.0024670 | $0.0023200 |
| 2015-06-08 | $0.0023290 | $0.0025550 | $0.0025580 | $0.0023730 |
| 2015-06-09 | $0.0025550 | $0.0025250 | $0.0028370 | $0.0025230 |
| 2015-06-10 | $0.0025250 | $0.0024960 | $0.0026720 | $0.0024090 |
| 2015-06-11 | $0.0024960 | $0.0025310 | $0.0028870 | $0.0024250 |
| 2015-06-12 | $0.0025310 | $0.0026990 | $0.0033320 | $0.0024430 |
| 2015-06-13 | $0.0026990 | $0.0029920 | $0.0033060 | $0.0026900 |
| 2015-06-14 | $0.0030800 | $0.0033330 | $0.0039990 | $0.0030860 |
| 2015-06-15 | $0.0033330 | $0.0033960 | $0.0036880 | $0.0033750 |
| 2015-06-16 | $0.0033960 | $0.0038620 | $0.0040970 | $0.0035750 |
| 2015-06-17 | $0.0038620 | $0.005094 | $0.005440 | $0.0038240 |
| 2015-06-18 | $0.005094 | $0.0048820 | $0.005371 | $0.0046380 |
| 2015-06-19 | $0.0048820 | $0.005176 | $0.005176 | $0.0047950 |
| 2015-06-20 | $0.0042380 | $0.0047770 | $0.005157 | $0.0037530 |
| 2015-06-21 | $0.0047770 | $0.0046500 | $0.005141 | $0.0046380 |
| 2015-06-22 | $0.0046500 | $0.0048580 | $0.005293 | $0.0030930 |
| 2015-06-23 | $0.0048580 | $0.0043340 | $0.0048750 | $0.0039070 |
| 2015-06-24 | $0.0043340 | $0.0042220 | $0.0046740 | $0.0040900 |
| 2015-06-25 | $0.0042220 | $0.0040730 | $0.0042620 | $0.0040630 |
| 2015-06-26 | $0.0040730 | $0.0041230 | $0.0044070 | $0.0040770 |
| 2015-06-27 | $0.0041230 | $0.0048090 | $0.0049020 | $0.0042150 |
| 2015-06-28 | $0.0048090 | $0.0042710 | $0.0048260 | $0.0041760 |
| 2015-06-29 | $0.0042710 | $0.0049210 | $0.005024 | $0.0043790 |
| 2015-06-30 | $0.0049210 | $0.0049710 | $0.005058 | $0.0046700 |
| 2015-07-01 | $0.0049710 | $0.0048330 | $0.005031 | $0.0045600 |
| 2015-07-02 | $0.0048330 | $0.0046950 | $0.0047840 | $0.0045880 |
| 2015-07-03 | $0.0046950 | $0.0047940 | $0.005139 | $0.0045970 |
| 2015-07-04 | $0.0047940 | $0.0049500 | $0.005195 | $0.0046930 |
| 2015-07-05 | $0.0049500 | $0.0048080 | $0.005381 | $0.0046060 |
| 2015-07-06 | $0.0048080 | $0.0049130 | $0.005080 | $0.0046310 |
| 2015-07-07 | $0.0049130 | $0.0048100 | $0.0049170 | $0.0045810 |
| 2015-07-08 | $0.0048100 | $0.005158 | $0.005198 | $0.0046260 |
| 2015-07-09 | $0.005158 | $0.0044810 | $0.005184 | $0.0043060 |
| 2015-07-10 | $0.0044810 | $0.0046430 | $0.005465 | $0.0044870 |
| 2015-07-11 | $0.0046430 | $0.0047330 | $0.005010 | $0.0043820 |
| 2015-07-12 | $0.0047330 | $0.0047560 | $0.005181 | $0.0046570 |
| 2015-07-13 | $0.0047560 | $0.0046280 | $0.0049800 | $0.0043670 |
| 2015-07-14 | $0.0046280 | $0.0043880 | $0.0047660 | $0.0043760 |
| 2015-07-15 | $0.0043880 | $0.0043110 | $0.0045260 | $0.0043110 |
| 2015-07-16 | $0.0043110 | $0.0035540 | $0.0042820 | $0.0029510 |
| 2015-07-17 | $0.0033690 | $0.0035400 | $0.0037360 | $0.0032880 |
| 2015-07-18 | $0.0035400 | $0.0035960 | $0.0039600 | $0.0034690 |
| 2015-07-19 | $0.0035960 | $0.0033870 | $0.0036770 | $0.0033330 |
| 2015-07-20 | $0.0033870 | $0.0031960 | $0.0035850 | $0.0028300 |
| 2015-07-21 | $0.0031960 | $0.0030950 | $0.0032300 | $0.0027760 |
| 2015-07-22 | $0.0030950 | $0.0030940 | $0.0031790 | $0.0028750 |
| 2015-07-23 | $0.0030360 | $0.0029400 | $0.0030440 | $0.0028320 |
| 2015-07-24 | $0.0029400 | $0.0031610 | $0.0033160 | $0.0029640 |
| 2015-07-25 | $0.0031610 | $0.0031470 | $0.0033060 | $0.0030170 |
| 2015-07-26 | $0.0031470 | $0.0031340 | $0.0033200 | $0.0030780 |
| 2015-07-27 | $0.0031340 | $0.0033110 | $0.0036040 | $0.0031440 |
| 2015-07-28 | $0.0033110 | $0.0032190 | $0.0034390 | $0.0030990 |
| 2015-07-29 | $0.0032190 | $0.0031350 | $0.0031720 | $0.0030310 |
| 2015-07-30 | $0.0031350 | $0.0030220 | $0.0031570 | $0.0030170 |
| 2015-07-31 | $0.0030220 | $0.0029110 | $0.0030870 | $0.0028460 |
| 2015-08-01 | $0.0029110 | $0.0027880 | $0.0029030 | $0.0026640 |
| 2015-08-02 | $0.0027880 | $0.0027010 | $0.0028050 | $0.0026730 |
| 2015-08-03 | $0.0027010 | $0.0025430 | $0.0027710 | $0.0025370 |
| 2015-08-04 | $0.0025430 | $0.0025440 | $0.0026100 | $0.0025440 |
| 2015-08-05 | $0.0025440 | $0.0023520 | $0.0025240 | $0.0021350 |
| 2015-08-06 | $0.0023780 | $0.0022990 | $0.0023850 | $0.0022740 |
| 2015-08-07 | $0.0022990 | $0.0024010 | $0.0024010 | $0.0022180 |
| 2015-08-08 | $0.0024010 | $0.0025500 | $0.0026120 | $0.0022110 |
| 2015-08-09 | $0.0025500 | $0.0024040 | $0.0026390 | $0.0022590 |
| 2015-08-10 | $0.0024040 | $0.0024170 | $0.0024220 | $0.0023990 |
| 2015-08-11 | $0.0024170 | $0.0025260 | $0.0025670 | $0.0024670 |
| 2015-08-12 | $0.0025260 | $0.0024890 | $0.0025130 | $0.0024380 |
| 2015-08-13 | $0.0024890 | $0.0022050 | $0.0024500 | $0.0019230 |
| 2015-08-14 | $0.0022050 | $0.0021710 | $0.0023590 | $0.0021200 |
| 2015-08-15 | $0.0021710 | $0.0020710 | $0.0022200 | $0.0020320 |
| 2015-08-16 | $0.0020710 | $0.0021010 | $0.0021420 | $0.0020310 |
| 2015-08-17 | $0.0021010 | $0.0020670 | $0.0021030 | $0.0020570 |
| 2015-08-18 | $0.0020670 | $0.0020500 | $0.0020530 | $0.0019760 |
| 2015-08-19 | $0.0020500 | $0.0018960 | $0.0018980 | $0.0018060 |
| 2015-08-20 | $0.0018960 | $0.0019690 | $0.0019950 | $0.0019360 |
| 2015-08-21 | $0.0019690 | $0.0019540 | $0.0020570 | $0.0019500 |
| 2015-08-22 | $0.0019540 | $0.0020340 | $0.0020340 | $0.0019300 |
| 2015-08-23 | $0.0020340 | $0.0020270 | $0.0021540 | $0.0020070 |
| 2015-08-24 | $0.0020270 | $0.0016940 | $0.0019240 | $0.0016490 |
| 2015-08-25 | $0.0016940 | $0.0018240 | $0.0018280 | $0.0016780 |
| 2015-08-26 | $0.0018240 | $0.0018380 | $0.0018610 | $0.0017500 |
| 2015-08-27 | $0.0018380 | $0.0018350 | $0.0018350 | $0.0017510 |
| 2015-08-28 | $0.0018350 | $0.0020850 | $0.0021010 | $0.0018320 |
| 2015-08-29 | $0.0020850 | $0.0017370 | $0.0020570 | $0.0017370 |
| 2015-08-30 | $0.0017370 | $0.0017630 | $0.0018070 | $0.0016510 |
| 2015-08-31 | $0.0017630 | $0.0018220 | $0.0018310 | $0.0016980 |
| 2015-09-01 | $0.0018220 | $0.0018240 | $0.0018770 | $0.0017790 |
| 2015-09-02 | $0.0018240 | $0.0017830 | $0.0020390 | $0.0017830 |
| 2015-09-03 | $0.0017830 | $0.0017060 | $0.0018210 | $0.0015900 |
| 2015-09-04 | $0.0017060 | $0.0016000 | $0.0017410 | $0.0015520 |
| 2015-09-05 | $0.0016000 | $0.0018060 | $0.0018200 | $0.0016240 |
| 2015-09-06 | $0.0018060 | $0.0018330 | $0.0018610 | $0.0017270 |
| 2015-09-07 | $0.0018330 | $0.0017390 | $0.0018640 | $0.0017300 |
| 2015-09-08 | $0.0017390 | $0.0017590 | $0.0019260 | $0.0017560 |
| 2015-09-09 | $0.0017590 | $0.0017540 | $0.0019540 | $0.0017160 |
| 2015-09-10 | $0.0017540 | $0.0019260 | $0.0021620 | $0.0017550 |
| 2015-09-11 | $0.0019260 | $0.0018760 | $0.0022790 | $0.0017370 |
| 2015-09-12 | $0.0018760 | $0.0017010 | $0.0018450 | $0.0017010 |
| 2015-09-13 | $0.0017010 | $0.0016620 | $0.0016990 | $0.0016620 |
| 2015-09-14 | $0.0016620 | $0.0017150 | $0.0017150 | $0.0016600 |
| 2015-09-15 | $0.0017150 | $0.0018020 | $0.0018020 | $0.0016620 |
| 2015-09-16 | $0.0018020 | $0.0017600 | $0.0018680 | $0.0016760 |
| 2015-09-17 | $0.0017600 | $0.0018870 | $0.0019010 | $0.0017900 |
| 2015-09-18 | $0.0018870 | $0.0019740 | $0.0020430 | $0.0017880 |
| 2015-09-19 | $0.0019740 | $0.0020520 | $0.0020520 | $0.0018560 |
| 2015-09-20 | $0.0020520 | $0.0018580 | $0.0020520 | $0.0018530 |
| 2015-09-21 | $0.0018580 | $0.0018470 | $0.0019240 | $0.0017400 |
| 2015-09-22 | $0.0018470 | $0.0018470 | $0.0020420 | $0.0018100 |
| 2015-09-23 | $0.0018470 | $0.0018460 | $0.0019080 | $0.0016900 |
| 2015-09-24 | $0.0018460 | $0.0017930 | $0.0019220 | $0.0017060 |
| 2015-09-25 | $0.0017930 | $0.0018540 | $0.0018570 | $0.0018030 |
| 2015-09-26 | $0.0018540 | $0.0018910 | $0.0021090 | $0.0018230 |
| 2015-09-27 | $0.0018910 | $0.0018600 | $0.0018810 | $0.0018600 |
| 2015-09-28 | $0.0018600 | $0.0018560 | $0.0020280 | $0.0018230 |
| 2015-09-29 | $0.0018560 | $0.0017990 | $0.0018720 | $0.0017750 |
| 2015-09-30 | $0.0017990 | $0.0017320 | $0.0018310 | $0.0017060 |
| 2015-10-01 | $0.0017320 | $0.0018800 | $0.0021310 | $0.0017400 |
| 2015-10-02 | $0.0018800 | $0.0019130 | $0.0019430 | $0.0018770 |
| 2015-10-03 | $0.0019130 | $0.0018160 | $0.0019280 | $0.0018160 |
| 2015-10-04 | $0.0018160 | $0.0017640 | $0.0018280 | $0.0017610 |
| 2015-10-05 | $0.0017640 | $0.0017000 | $0.0019430 | $0.0017000 |
| 2015-10-06 | $0.0017000 | $0.0017250 | $0.0019690 | $0.0011080 |
| 2015-10-07 | $0.0017250 | $0.0017030 | $0.0018660 | $0.0016060 |
| 2015-10-08 | $0.0017030 | $0.0019310 | $0.0019330 | $0.0016930 |
| 2015-10-09 | $0.0019310 | $0.0017720 | $0.0019430 | $0.0017450 |
| 2015-10-10 | $0.0017720 | $0.0018330 | $0.0018770 | $0.0017790 |
| 2015-10-11 | $0.0018330 | $0.0018330 | $0.0018500 | $0.0017340 |
| 2015-10-12 | $0.0018330 | $0.0017470 | $0.0018160 | $0.0017170 |
| 2015-10-13 | $0.0017470 | $0.0017710 | $0.0017710 | $0.0017410 |
| 2015-10-14 | $0.0017710 | $0.0017660 | $0.0017970 | $0.0016480 |
| 2015-10-15 | $0.0017660 | $0.0017710 | $0.0017810 | $0.0016030 |
| 2015-10-16 | $0.0017710 | $0.0016770 | $0.0018300 | $0.0016740 |
| 2015-10-17 | $0.0016770 | $0.0017310 | $0.0018390 | $0.0017200 |
| 2015-10-18 | $0.0017310 | $0.0017530 | $0.0017690 | $0.0016800 |
| 2015-10-19 | $0.0017530 | $0.0016960 | $0.0017680 | $0.0016780 |
| 2015-10-20 | $0.0016960 | $0.0017320 | $0.0017340 | $0.0017160 |
| 2015-10-21 | $0.0017320 | $0.0016960 | $0.0017180 | $0.0016960 |
| 2015-10-22 | $0.0016960 | $0.0017150 | $0.0017650 | $0.0017150 |
| 2015-10-23 | $0.0017150 | $0.0017200 | $0.0017420 | $0.0015290 |
| 2015-10-24 | $0.0015310 | $0.0015630 | $0.0017240 | $0.0015540 |
| 2015-10-25 | $0.0015600 | $0.0015860 | $0.0017040 | $0.0015860 |
| 2015-10-26 | $0.0015860 | $0.0015910 | $0.0017740 | $0.0015710 |
| 2015-10-27 | $0.0015910 | $0.0018180 | $0.0018420 | $0.0016440 |
| 2015-10-28 | $0.0018180 | $0.0017450 | $0.0018970 | $0.0016850 |
| 2015-10-29 | $0.0017450 | $0.0018940 | $0.0019600 | $0.0017310 |
| 2015-10-30 | $0.0018940 | $0.0022020 | $0.0022800 | $0.0019460 |
| 2015-10-31 | $0.0022020 | $0.0018520 | $0.0020950 | $0.0018520 |
| 2015-11-01 | $0.0018550 | $0.0020280 | $0.0020930 | $0.0018990 |
| 2015-11-02 | $0.0020280 | $0.0024110 | $0.0024220 | $0.0019940 |
| 2015-11-03 | $0.0024110 | $0.0024700 | $0.0027640 | $0.0023120 |
| 2015-11-04 | $0.0024700 | $0.0020890 | $0.0024980 | $0.0020890 |
| 2015-11-05 | $0.0020890 | $0.0022040 | $0.0022350 | $0.0019170 |
| 2015-11-06 | $0.0022040 | $0.0020300 | $0.0021300 | $0.0018970 |
| 2015-11-07 | $0.0021780 | $0.0021100 | $0.0022720 | $0.0017680 |
| 2015-11-08 | $0.0021100 | $0.0020620 | $0.0020990 | $0.0020360 |
| 2015-11-09 | $0.0020250 | $0.0020720 | $0.0020720 | $0.0019280 |
| 2015-11-10 | $0.0020720 | $0.0017240 | $0.0018350 | $0.0015320 |
| 2015-11-11 | $0.0017240 | $0.0016670 | $0.0018280 | $0.0015600 |
| 2015-11-12 | $0.0017550 | $0.0017030 | $0.0020030 | $0.0016160 |
| 2015-11-13 | $0.0017030 | $0.0018590 | $0.0019890 | $0.0017020 |
| 2015-11-14 | $0.0018590 | $0.0018480 | $0.0019910 | $0.0018450 |
| 2015-11-15 | $0.0018480 | $0.0016920 | $0.0019140 | $0.0016380 |
| 2015-11-16 | $0.0016920 | $0.0019750 | $0.0019750 | $0.0017600 |
| 2015-11-17 | $0.0017630 | $0.0016560 | $0.0017830 | $0.0016560 |
| 2015-11-18 | $0.0016560 | $0.0016530 | $0.0017470 | $0.0016460 |
| 2015-11-19 | $0.0016530 | $0.0015760 | $0.0016870 | $0.0014620 |
| 2015-11-20 | $0.0015760 | $0.0015700 | $0.0016060 | $0.0014840 |
| 2015-11-21 | $0.0015700 | $0.0016110 | $0.0016110 | $0.0015780 |
| 2015-11-22 | $0.0016360 | $0.0016270 | $0.0016270 | $0.0016170 |
| 2015-11-23 | $0.0014980 | $0.0015430 | $0.0015460 | $0.0014500 |
| 2015-11-24 | $0.0015430 | $0.0014100 | $0.0015280 | $0.0013690 |
| 2015-11-25 | $0.0014840 | $0.0015790 | $0.0015790 | $0.0014150 |
| 2015-11-26 | $0.0015790 | $0.0015460 | $0.0017260 | $0.0015280 |
| 2015-11-27 | $0.0015460 | $0.0017540 | $0.0021570 | $0.0015710 |
| 2015-11-28 | $0.0017540 | $0.0018360 | $0.0021310 | $0.0017360 |
| 2015-11-29 | $0.0018360 | $0.0018580 | $0.0021360 | $0.0018540 |
| 2015-11-30 | $0.0018580 | $0.0017310 | $0.0021170 | $0.0017010 |
| 2015-12-01 | $0.0017310 | $0.0015880 | $0.0018130 | $0.0015670 |
| 2015-12-02 | $0.0015880 | $0.0017960 | $0.0017960 | $0.0015590 |
| 2015-12-03 | $0.0017960 | $0.0016650 | $0.0019820 | $0.0015670 |
| 2015-12-04 | $0.0016650 | $0.0016310 | $0.0018550 | $0.0014580 |
| 2015-12-05 | $0.0016310 | $0.0016630 | $0.0018330 | $0.0015620 |
| 2015-12-06 | $0.0016630 | $0.0017070 | $0.0019670 | $0.0016560 |
| 2015-12-07 | $0.0017070 | $0.0018450 | $0.0020700 | $0.0016950 |
| 2015-12-08 | $0.0018450 | $0.0018190 | $0.0019750 | $0.0018070 |
| 2015-12-09 | $0.0018360 | $0.0015930 | $0.0020220 | $0.0015850 |
| 2015-12-10 | $0.0015930 | $0.0016740 | $0.0019940 | $0.0015790 |
| 2015-12-11 | $0.0016740 | $0.0017360 | $0.0020240 | $0.0016910 |
| 2015-12-12 | $0.0017360 | $0.0016820 | $0.0019240 | $0.0016250 |
| 2015-12-13 | $0.0016820 | $0.0018520 | $0.0019300 | $0.0016560 |
| 2015-12-14 | $0.0018520 | $0.0017020 | $0.0019620 | $0.0016800 |
| 2015-12-15 | $0.0017020 | $0.0019990 | $0.0020220 | $0.0017440 |
| 2015-12-16 | $0.0019990 | $0.0020430 | $0.0027240 | $0.0017160 |
| 2015-12-17 | $0.0020430 | $0.0038040 | $0.0045550 | $0.0020500 |
| 2015-12-18 | $0.0038040 | $0.0040620 | $0.0043910 | $0.0037240 |
| 2015-12-19 | $0.0040620 | $0.0033900 | $0.0043810 | $0.0033300 |
| 2015-12-20 | $0.0033900 | $0.0033130 | $0.0034900 | $0.0031900 |
| 2015-12-21 | $0.0033130 | $0.0030320 | $0.0032820 | $0.0028660 |
| 2015-12-22 | $0.0030320 | $0.0032430 | $0.0037150 | $0.0026310 |
| 2015-12-23 | $0.0032430 | $0.0031060 | $0.0032920 | $0.0031010 |
| 2015-12-24 | $0.0031060 | $0.0031570 | $0.0033970 | $0.0030890 |
| 2015-12-25 | $0.0031570 | $0.0031060 | $0.0040770 | $0.0030510 |
| 2015-12-26 | $0.0031060 | $0.0027040 | $0.0028410 | $0.0024960 |
| 2015-12-27 | $0.0027040 | $0.0028550 | $0.0028680 | $0.0025680 |
| 2015-12-28 | $0.0028550 | $0.0028510 | $0.0029400 | $0.0025850 |
| 2015-12-29 | $0.0028510 | $0.0029150 | $0.0031620 | $0.0029150 |
| 2015-12-30 | $0.0029150 | $0.0028880 | $0.0029730 | $0.0028790 |
| 2015-12-31 | $0.0028880 | $0.0028980 | $0.0030180 | $0.0028980 |
| 2016-01-01 | $0.0029020 | $0.0026730 | $0.0029290 | $0.0026600 |
| 2016-01-02 | $0.0026730 | $0.0028970 | $0.0029280 | $0.0026670 |
| 2016-01-03 | $0.0028970 | $0.0029850 | $0.0033210 | $0.0026530 |
| 2016-01-04 | $0.0029850 | $0.0030720 | $0.0031420 | $0.0026650 |
| 2016-01-05 | $0.0030720 | $0.0031350 | $0.0034370 | $0.0030570 |
| 2016-01-06 | $0.0030180 | $0.0029680 | $0.0031410 | $0.0029680 |
| 2016-01-07 | $0.0029680 | $0.0030530 | $0.0031990 | $0.0025180 |
| 2016-01-08 | $0.0030530 | $0.0027040 | $0.0036230 | $0.0027040 |
| 2016-01-09 | $0.0027040 | $0.0030570 | $0.0035420 | $0.0025730 |
| 2016-01-10 | $0.0030570 | $0.0025520 | $0.0032570 | $0.0025480 |
| 2016-01-11 | $0.0025520 | $0.0025920 | $0.0028160 | $0.0025610 |
| 2016-01-12 | $0.0025920 | $0.0025810 | $0.0027590 | $0.0025630 |
| 2016-01-13 | $0.0025810 | $0.0028220 | $0.0030680 | $0.0024940 |
| 2016-01-14 | $0.0028220 | $0.0028410 | $0.0031760 | $0.0028020 |
| 2016-01-15 | $0.0034330 | $0.0026060 | $0.0029780 | $0.0022480 |
| 2016-01-16 | $0.0026060 | $0.0032730 | $0.0032730 | $0.0023490 |
| 2016-01-17 | $0.0032730 | $0.0023480 | $0.0032510 | $0.0023060 |
| 2016-01-18 | $0.0023480 | $0.0023220 | $0.0027680 | $0.0023220 |
| 2016-01-19 | $0.0023220 | $0.0022880 | $0.0027320 | $0.0022880 |
| 2016-01-20 | $0.0022880 | $0.0026950 | $0.0035240 | $0.0025000 |
| 2016-01-21 | $0.0026950 | $0.0026670 | $0.0026710 | $0.0026670 |
| 2016-01-22 | $0.0026670 | $0.0024870 | $0.0030420 | $0.0024870 |
| 2016-01-23 | $0.0024870 | $0.0026390 | $0.0026390 | $0.0025260 |
| 2016-01-24 | $0.0026390 | $0.0040090 | $0.0040090 | $0.0027300 |
| 2016-01-25 | $0.0040090 | $0.0039160 | $0.0039160 | $0.0039160 |
| 2016-01-26 | $0.0039160 | $0.0030250 | $0.0046850 | $0.0027360 |
| 2016-01-27 | $0.0030250 | $0.007505 | $0.008789 | $0.0030650 |
| 2016-01-28 | $0.007505 | $0.005950 | $0.007973 | $0.0034170 |
| 2016-01-29 | $0.005950 | $0.005514 | $0.007518 | $0.0038680 |
| 2016-01-30 | $0.005514 | $0.0040530 | $0.007147 | $0.0040460 |
| 2016-01-31 | $0.0040530 | $0.0044450 | $0.005152 | $0.0039680 |
| 2016-02-01 | $0.0044450 | $0.0029440 | $0.006364 | $0.0028840 |
| 2016-02-02 | $0.0029440 | $0.0045950 | $0.006869 | $0.0029580 |
| 2016-02-03 | $0.0045950 | $0.005737 | $0.005737 | $0.0041880 |
| 2016-02-04 | $0.005737 | $0.0048600 | $0.006090 | $0.0048600 |
| 2016-02-05 | $0.0048600 | $0.005410 | $0.005410 | $0.0048080 |
| 2016-02-06 | $0.005410 | $0.006660 | $0.006773 | $0.0042490 |
| 2016-02-07 | $0.006660 | $0.0043540 | $0.006682 | $0.0043540 |
| 2016-02-08 | $0.0043540 | $0.005299 | $0.006555 | $0.0042930 |
| 2016-02-09 | $0.005299 | $0.005311 | $0.006151 | $0.005311 |
| 2016-02-10 | $0.005311 | $0.006003 | $0.006003 | $0.0049800 |
| 2016-02-11 | $0.006003 | $0.006048 | $0.006048 | $0.0043940 |
| 2016-02-12 | $0.006048 | $0.005799 | $0.006122 | $0.005799 |
| 2016-02-13 | $0.005799 | $0.007615 | $0.007626 | $0.005891 |
| 2016-02-14 | $0.007615 | $0.007948 | $0.007948 | $0.005154 |
| 2016-02-15 | $0.007948 | $0.007861 | $0.007861 | $0.006417 |
| 2016-02-16 | $0.007861 | $0.005909 | $0.007966 | $0.005848 |
| 2016-02-17 | $0.005909 | $0.007671 | $0.007671 | $0.006011 |
| 2016-02-18 | $0.007671 | $0.006081 | $0.007750 | $0.006081 |
| 2016-02-19 | $0.006081 | $0.006069 | $0.006069 | $0.005834 |
| 2016-02-20 | $0.006069 | $0.008044 | $0.008093 | $0.006108 |
| 2016-02-21 | $0.008044 | $0.005697 | $0.008004 | $0.005697 |
| 2016-02-22 | $0.005697 | $0.007661 | $0.007661 | $0.005696 |
| 2016-02-23 | $0.007661 | $0.005547 | $0.007348 | $0.005547 |
| 2016-02-24 | $0.005547 | $0.005415 | $0.005842 | $0.005415 |
| 2016-02-25 | $0.005415 | $0.0048700 | $0.005717 | $0.0048700 |
| 2016-02-26 | $0.0048700 | $0.0049140 | $0.0049140 | $0.0049140 |
| 2016-02-27 | $0.0049140 | $0.0049600 | $0.0049600 | $0.0049600 |
| 2016-02-28 | $0.0049600 | $0.0049730 | $0.0049730 | $0.0049730 |
| 2016-02-29 | $0.0049730 | $0.0044490 | $0.005016 | $0.0044010 |
| 2016-03-01 | $0.0044490 | $0.0044270 | $0.0044270 | $0.0044270 |
| 2016-03-02 | $0.0044270 | $0.0043170 | $0.005075 | $0.0043170 |
| 2016-03-03 | $0.0043170 | $0.0042420 | $0.0047870 | $0.0042420 |
| 2016-03-04 | $0.0042420 | $0.0041320 | $0.0041400 | $0.0041320 |
| 2016-03-05 | $0.0041320 | $0.0040260 | $0.0040260 | $0.0040260 |
| 2016-03-06 | $0.0040260 | $0.0040960 | $0.0040960 | $0.0040960 |
| 2016-03-07 | $0.0040960 | $0.0048370 | $0.0048370 | $0.0041860 |
| 2016-03-08 | $0.0048370 | $0.0041230 | $0.0048030 | $0.0041230 |
| 2016-03-09 | $0.0041230 | $0.0039170 | $0.0042310 | $0.0037350 |
| 2016-03-10 | $0.0039170 | $0.0047360 | $0.0047360 | $0.0039460 |
| 2016-03-11 | $0.0047360 | $0.005017 | $0.005017 | $0.0047740 |
| 2016-03-12 | $0.005017 | $0.0046740 | $0.0049120 | $0.0046740 |
| 2016-03-13 | $0.0046740 | $0.0041780 | $0.0046970 | $0.0036040 |
| 2016-03-14 | $0.0041780 | $0.0049920 | $0.0049920 | $0.0041970 |
| 2016-03-15 | $0.0049920 | $0.0037860 | $0.005002 | $0.0037400 |
| 2016-03-16 | $0.0037860 | $0.0044500 | $0.0044500 | $0.0037930 |
| 2016-03-17 | $0.0044500 | $0.005436 | $0.005436 | $0.0037630 |
| 2016-03-18 | $0.005436 | $0.0042490 | $0.005306 | $0.0042490 |
| 2016-03-19 | $0.0042490 | $0.0042540 | $0.0042540 | $0.0042540 |
| 2016-03-20 | $0.0042540 | $0.0044280 | $0.0044280 | $0.0041320 |
| 2016-03-21 | $0.0044280 | $0.0041280 | $0.0048510 | $0.0041280 |
| 2016-03-22 | $0.0041280 | $0.0041790 | $0.0041790 | $0.0041790 |
| 2016-03-23 | $0.0041790 | $0.0042530 | $0.0042530 | $0.0041860 |
| 2016-03-24 | $0.0042530 | $0.0045620 | $0.006963 | $0.0042300 |
| 2016-03-25 | $0.0045620 | $0.0042400 | $0.0045730 | $0.0042400 |
| 2016-03-26 | $0.0042400 | $0.0048610 | $0.0048610 | $0.0042480 |
| 2016-03-27 | $0.0048610 | $0.0042630 | $0.0049550 | $0.0042630 |
| 2016-03-28 | $0.0042630 | $0.0043070 | $0.0043070 | $0.0042390 |
| 2016-03-29 | $0.0043070 | $0.0037390 | $0.0042330 | $0.0037390 |
| 2016-03-30 | $0.0037390 | $0.0041240 | $0.0046190 | $0.0035880 |
| 2016-03-31 | $0.0041240 | $0.005823 | $0.005823 | $0.0036950 |
| 2016-04-01 | $0.005823 | $0.0049840 | $0.005823 | $0.0036240 |
| 2016-04-02 | $0.0049840 | $0.0042230 | $0.005018 | $0.0041890 |
| 2016-04-03 | $0.0042230 | $0.0040400 | $0.0043790 | $0.0033520 |
| 2016-04-04 | $0.0040400 | $0.0038700 | $0.0041350 | $0.0034220 |
| 2016-04-05 | $0.0038700 | $0.0043010 | $0.005044 | $0.0034780 |
| 2016-04-06 | $0.0043010 | $0.0036780 | $0.0042930 | $0.0036780 |
| 2016-04-07 | $0.0036780 | $0.0036930 | $0.0040750 | $0.0036680 |
| 2016-04-08 | $0.0036930 | $0.0040430 | $0.0040430 | $0.0036380 |
| 2016-04-09 | $0.0040430 | $0.0040470 | $0.0040470 | $0.0040470 |
| 2016-04-10 | $0.0040470 | $0.0038280 | $0.0040680 | $0.0038280 |
| 2016-04-11 | $0.0038280 | $0.0036660 | $0.0040750 | $0.0036660 |
| 2016-04-12 | $0.0036660 | $0.0034280 | $0.0036950 | $0.0034020 |
| 2016-04-13 | $0.0034280 | $0.0037990 | $0.0040650 | $0.0033880 |
| 2016-04-14 | $0.0037990 | $0.0036640 | $0.0038030 | $0.0029770 |
| 2016-04-15 | $0.0036640 | $0.0032490 | $0.0039010 | $0.0032490 |
| 2016-04-16 | $0.0032490 | $0.0035650 | $0.0037290 | $0.0032600 |
| 2016-04-17 | $0.0035650 | $0.0037380 | $0.0037380 | $0.0033330 |
| 2016-04-18 | $0.0037380 | $0.0037590 | $0.0038450 | $0.0033450 |
| 2016-04-19 | $0.0037590 | $0.0036490 | $0.0039140 | $0.0035840 |
| 2016-04-20 | $0.0036490 | $0.0037280 | $0.0037280 | $0.0037010 |
| 2016-04-21 | $0.0037280 | $0.0038240 | $0.0041790 | $0.0037740 |
| 2016-04-22 | $0.0038240 | $0.0037580 | $0.0040300 | $0.0037400 |
| 2016-04-23 | $0.0037580 | $0.0040730 | $0.0040730 | $0.0037900 |
| 2016-04-24 | $0.0040730 | $0.0038480 | $0.0041410 | $0.0038480 |
| 2016-04-25 | $0.0038480 | $0.0039520 | $0.0049410 | $0.0038740 |
| 2016-04-26 | $0.0039520 | $0.0040260 | $0.0041470 | $0.0039890 |
| 2016-04-27 | $0.0040260 | $0.0038670 | $0.0042870 | $0.0038620 |
| 2016-04-28 | $0.0038670 | $0.0038790 | $0.0043500 | $0.0038790 |
| 2016-04-29 | $0.0038790 | $0.0039720 | $0.0042770 | $0.0039360 |
| 2016-04-30 | $0.0039720 | $0.0038840 | $0.0042160 | $0.0038840 |
| 2016-05-01 | $0.0038840 | $0.0040390 | $0.0042740 | $0.0039160 |
| 2016-05-02 | $0.0040390 | $0.0039750 | $0.0042200 | $0.0039580 |
| 2016-05-03 | $0.0039750 | $0.0040120 | $0.0041700 | $0.0040120 |
| 2016-05-04 | $0.0040120 | $0.0039680 | $0.0039810 | $0.0039010 |
| 2016-05-05 | $0.0039680 | $0.0038800 | $0.0045480 | $0.0038090 |
| 2016-05-06 | $0.0038800 | $0.0040810 | $0.0041080 | $0.0038690 |
| 2016-05-07 | $0.0040810 | $0.0038560 | $0.0040710 | $0.0038560 |
| 2016-05-08 | $0.0038560 | $0.0038920 | $0.0038920 | $0.0038510 |
| 2016-05-09 | $0.0038920 | $0.0039970 | $0.0039970 | $0.0038770 |
| 2016-05-10 | $0.0039970 | $0.0039090 | $0.0039090 | $0.0037970 |
| 2016-05-11 | $0.0039090 | $0.0038600 | $0.0039370 | $0.0038600 |
| 2016-05-12 | $0.0038600 | $0.0039080 | $0.0039540 | $0.0038760 |
| 2016-05-13 | $0.0039080 | $0.0038760 | $0.0039170 | $0.0038760 |
| 2016-05-14 | $0.0038760 | $0.0039030 | $0.0039030 | $0.0038840 |
| 2016-05-15 | $0.0039030 | $0.0038530 | $0.0039170 | $0.0038530 |
| 2016-05-16 | $0.0038530 | $0.0034390 | $0.0038750 | $0.0034390 |
| 2016-05-17 | $0.0034390 | $0.0034270 | $0.0034270 | $0.0034270 |
| 2016-05-18 | $0.0034270 | $0.0034110 | $0.0034340 | $0.0034070 |
| 2016-05-19 | $0.0034110 | $0.0028990 | $0.0033240 | $0.0028990 |
| 2016-05-20 | $0.0028990 | $0.0033160 | $0.0033160 | $0.0028960 |
| 2016-05-21 | $0.0033160 | $0.0030170 | $0.0033270 | $0.0030170 |
| 2016-05-22 | $0.0030170 | $0.0029890 | $0.0029890 | $0.0029890 |
| 2016-05-23 | $0.0029890 | $0.0028930 | $0.0035500 | $0.0028930 |
| 2016-05-24 | $0.0035180 | $0.0031230 | $0.0035690 | $0.0031230 |
| 2016-05-25 | $0.0031230 | $0.0033730 | $0.0037560 | $0.0031030 |
| 2016-05-26 | $0.0033730 | $0.0029740 | $0.0034000 | $0.0029740 |
| 2016-05-27 | $0.0029560 | $0.0035550 | $0.0040480 | $0.0030910 |
| 2016-05-28 | $0.0035550 | $0.0031720 | $0.0039320 | $0.0031510 |
| 2016-05-29 | $0.0031720 | $0.0032000 | $0.0033540 | $0.0028430 |
| 2016-05-30 | $0.0030960 | $0.0038640 | $0.0039920 | $0.0031400 |
| 2016-05-31 | $0.0032520 | $0.0032000 | $0.0038510 | $0.0031790 |
| 2016-06-01 | $0.0032000 | $0.0032300 | $0.0032510 | $0.0032300 |
| 2016-06-02 | $0.0037240 | $0.0032600 | $0.0037490 | $0.0032600 |
| 2016-06-03 | $0.0032280 | $0.0039920 | $0.0044400 | $0.0034080 |
| 2016-06-04 | $0.0039580 | $0.0045700 | $0.0047590 | $0.0031510 |
| 2016-06-05 | $0.0045700 | $0.0047430 | $0.0047430 | $0.0045940 |
| 2016-06-06 | $0.0047430 | $0.0048150 | $0.0048150 | $0.0048150 |
| 2016-06-07 | $0.0037930 | $0.0037410 | $0.0037590 | $0.0037410 |
| 2016-06-08 | $0.0037410 | $0.0040640 | $0.0040640 | $0.0037730 |
| 2016-06-09 | $0.0037730 | $0.0037350 | $0.0037350 | $0.0037350 |
| 2016-06-10 | $0.0037350 | $0.0037560 | $0.0037560 | $0.0037560 |
| 2016-06-11 | $0.0034670 | $0.0032720 | $0.0035560 | $0.0032720 |
| 2016-06-12 | $0.0035500 | $0.0034060 | $0.0043390 | $0.0033330 |
| 2016-06-13 | $0.0034060 | $0.0037870 | $0.0045500 | $0.0035770 |
| 2016-06-14 | $0.0037870 | $0.0036650 | $0.0043780 | $0.0036650 |
| 2016-06-15 | $0.0040970 | $0.0045660 | $0.0045660 | $0.0041310 |
| 2016-06-16 | $0.0045590 | $0.0046430 | $0.005024 | $0.0042400 |
| 2016-06-17 | $0.0046430 | $0.005066 | $0.005207 | $0.0045380 |
| 2016-06-18 | $0.005066 | $0.005570 | $0.005653 | $0.005050 |
| 2016-06-19 | $0.0049070 | $0.0049540 | $0.0049540 | $0.0049540 |
| 2016-06-20 | $0.0049540 | $0.005321 | $0.005321 | $0.0047780 |
| 2016-06-21 | $0.005321 | $0.0045980 | $0.005673 | $0.0032840 |
| 2016-06-22 | $0.0045980 | $0.0044290 | $0.0044290 | $0.0040630 |
| 2016-06-23 | $0.0044290 | $0.0046560 | $0.0048430 | $0.0046560 |
| 2016-06-24 | $0.0046560 | $0.0049270 | $0.0049270 | $0.0049270 |
| 2016-06-25 | $0.0049270 | $0.0049760 | $0.0049760 | $0.0049760 |
| 2016-06-26 | $0.0035300 | $0.0047220 | $0.0047220 | $0.0033270 |
| 2016-06-27 | $0.0044400 | $0.0045840 | $0.0045840 | $0.0045770 |
| 2016-06-28 | $0.0045840 | $0.0041270 | $0.005482 | $0.0041270 |
| 2016-06-29 | $0.005153 | $0.0047490 | $0.005086 | $0.0047420 |
| 2016-06-30 | $0.005029 | $0.0048510 | $0.005621 | $0.0048510 |
| 2016-07-01 | $0.0048510 | $0.0048840 | $0.0048840 | $0.0048840 |
| 2016-07-02 | $0.0049110 | $0.005054 | $0.005082 | $0.005054 |
| 2016-07-03 | $0.005054 | $0.0047970 | $0.0047970 | $0.0047900 |
| 2016-07-04 | $0.0047970 | $0.0048810 | $0.0048950 | $0.0048810 |
| 2016-07-05 | $0.0048810 | $0.0049180 | $0.005754 | $0.0043670 |
| 2016-07-06 | $0.0049180 | $0.005839 | $0.005839 | $0.0048640 |
| 2016-07-07 | $0.0048700 | $0.0038120 | $0.0045990 | $0.0033600 |
| 2016-07-08 | $0.0038120 | $0.0049050 | $0.0049050 | $0.0039770 |
| 2016-07-09 | $0.0049110 | $0.0048300 | $0.0048300 | $0.0048300 |
| 2016-07-10 | $0.0048300 | $0.0035270 | $0.0048140 | $0.0035270 |
| 2016-07-11 | $0.005157 | $0.0037440 | $0.005174 | $0.0036860 |
| 2016-07-12 | $0.0037440 | $0.005391 | $0.005391 | $0.0038830 |
| 2016-07-13 | $0.005385 | $0.005322 | $0.005322 | $0.005309 |
| 2016-07-14 | $0.005316 | $0.005278 | $0.005284 | $0.005278 |
| 2016-07-15 | $0.005508 | $0.0040720 | $0.005566 | $0.0040720 |
| 2016-07-16 | $0.0040720 | $0.0040500 | $0.0040500 | $0.0040500 |
| 2016-07-17 | $0.0041030 | $0.0042000 | $0.0042000 | $0.0042000 |
| 2016-07-18 | $0.005444 | $0.005330 | $0.005624 | $0.005330 |
| 2016-07-19 | $0.005330 | $0.0041880 | $0.005335 | $0.0041880 |
| 2016-07-20 | $0.005167 | $0.005182 | $0.005182 | $0.005116 |
| 2016-07-21 | $0.0041720 | $0.0041740 | $0.0041740 | $0.0041740 |
| 2016-07-22 | $0.0046520 | $0.005014 | $0.005014 | $0.0039910 |
| 2016-07-23 | $0.005079 | $0.005110 | $0.005110 | $0.005110 |
| 2016-07-24 | $0.0048350 | $0.0046020 | $0.0048790 | $0.0040350 |
| 2016-07-25 | $0.0044170 | $0.0045060 | $0.0045060 | $0.0043820 |
| 2016-07-26 | $0.0045060 | $0.0040110 | $0.0045090 | $0.0040110 |
| 2016-07-27 | $0.0042470 | $0.0045160 | $0.0045160 | $0.0042480 |
| 2016-07-28 | $0.0045160 | $0.0045130 | $0.0045460 | $0.0045070 |
| 2016-07-29 | $0.0045130 | $0.0045160 | $0.0045220 | $0.0045160 |
| 2016-07-30 | $0.0045160 | $0.0045110 | $0.0045310 | $0.0045110 |
| 2016-07-31 | $0.0042360 | $0.0040170 | $0.0040480 | $0.0040170 |
| 2016-08-01 | $0.0040170 | $0.0037820 | $0.0039210 | $0.0037820 |
| 2016-08-02 | $0.0037820 | $0.0035530 | $0.0035530 | $0.0031990 |
| 2016-08-03 | $0.0035530 | $0.0035290 | $0.0039200 | $0.0035290 |
| 2016-08-04 | $0.0035690 | $0.0036300 | $0.0036300 | $0.0036300 |
| 2016-08-05 | $0.0037450 | $0.0037350 | $0.0037350 | $0.0037350 |
| 2016-08-06 | $0.0037350 | $0.0036130 | $0.0038120 | $0.0036130 |
| 2016-08-07 | $0.0036130 | $0.0034330 | $0.0036400 | $0.0034330 |
| 2016-08-08 | $0.0033150 | $0.0031640 | $0.0040950 | $0.0031640 |
| 2016-08-09 | $0.0036240 | $0.0035990 | $0.0035990 | $0.0035990 |
| 2016-08-10 | $0.0036110 | $0.0039000 | $0.0039000 | $0.0036460 |
| 2016-08-11 | $0.0039000 | $0.0038800 | $0.0038800 | $0.0038800 |
| 2016-08-12 | $0.0038800 | $0.0038750 | $0.0038750 | $0.0038750 |
| 2016-08-13 | $0.0038750 | $0.0032330 | $0.0038580 | $0.0032330 |
| 2016-08-14 | $0.0034320 | $0.0033520 | $0.0033520 | $0.0033400 |
| 2016-08-15 | $0.0034140 | $0.0032090 | $0.0034020 | $0.0032090 |
| 2016-08-16 | $0.0037310 | $0.0038290 | $0.0038290 | $0.0038180 |
| 2016-08-17 | $0.0038290 | $0.0039430 | $0.0039430 | $0.0037770 |
| 2016-08-18 | $0.0039320 | $0.0039390 | $0.0039390 | $0.0039390 |
| 2016-08-19 | $0.0032800 | $0.0040220 | $0.0040220 | $0.0032860 |
| 2016-08-20 | $0.0040220 | $0.0031400 | $0.0040780 | $0.0031400 |
| 2016-08-21 | $0.0040780 | $0.0036000 | $0.0040650 | $0.0031300 |
| 2016-08-22 | $0.0036000 | $0.0036420 | $0.0036420 | $0.0036420 |
| 2016-08-23 | $0.0038190 | $0.0029180 | $0.0038510 | $0.0029180 |
| 2016-08-24 | $0.0029180 | $0.0024460 | $0.0029100 | $0.0001040 |
| 2016-08-25 | $0.0024460 | $0.0029420 | $0.0043920 | $0.0024390 |
| 2016-08-26 | $0.0029420 | $0.0029490 | $0.0029490 | $0.0029490 |
| 2016-08-27 | $0.0029490 | $0.0029030 | $0.0029030 | $0.0029030 |
| 2016-08-28 | $0.0034790 | $0.0035070 | $0.0035070 | $0.0035070 |
| 2016-08-29 | $0.0035070 | $0.0033880 | $0.0039050 | $0.0031930 |
| 2016-08-30 | $0.0033880 | $0.0032560 | $0.0034060 | $0.0032210 |
| 2016-08-31 | $0.0032330 | $0.0028980 | $0.0032140 | $0.0028980 |
| 2016-09-01 | $0.0038450 | $0.0038320 | $0.0038320 | $0.0038320 |
| 2016-09-02 | $0.0038320 | $0.0029170 | $0.0038540 | $0.0029170 |
| 2016-09-03 | $0.0037970 | $0.0040720 | $0.0040720 | $0.0039520 |
| 2016-09-04 | $0.0031140 | $0.0041450 | $0.0041450 | $0.0031700 |
| 2016-09-05 | $0.0036630 | $0.0033440 | $0.0042400 | $0.0031560 |
| 2016-09-06 | $0.0033380 | $0.0034370 | $0.0034370 | $0.0033640 |
| 2016-09-07 | $0.0040470 | $0.0034400 | $0.0040660 | $0.0034400 |
| 2016-09-08 | $0.0035010 | $0.0035720 | $0.0035720 | $0.0035720 |
| 2016-09-09 | $0.0040660 | $0.0043620 | $0.0043620 | $0.0035580 |
| 2016-09-10 | $0.0043620 | $0.0046710 | $0.0046840 | $0.0043720 |
| 2016-09-11 | $0.0046710 | $0.0039430 | $0.0045420 | $0.0036400 |
| 2016-09-12 | $0.0036400 | $0.0036540 | $0.0036540 | $0.0036540 |
| 2016-09-13 | $0.0036840 | $0.0036880 | $0.0036880 | $0.0036880 |
| 2016-09-14 | $0.0036880 | $0.0038830 | $0.0038830 | $0.0036940 |
| 2016-09-15 | $0.0039190 | $0.0037760 | $0.0041960 | $0.0037760 |
| 2016-09-16 | $0.0037760 | $0.0037930 | $0.0037930 | $0.0037740 |
| 2016-09-17 | $0.0037930 | $0.0037880 | $0.0037880 | $0.0037880 |
| 2016-09-18 | $0.0037880 | $0.0038110 | $0.0038110 | $0.0038110 |
| 2016-09-19 | $0.0038110 | $0.0038050 | $0.0038050 | $0.0038050 |
| 2016-09-20 | $0.0038050 | $0.0038020 | $0.0038020 | $0.0038020 |
| 2016-09-21 | $0.0038020 | $0.0037200 | $0.0037260 | $0.0037200 |
| 2016-09-22 | $0.0037260 | $0.0036150 | $0.0038420 | $0.0035800 |
| 2016-09-23 | $0.0036150 | $0.0036540 | $0.0036600 | $0.0036540 |
| 2016-09-24 | $0.0037320 | $0.0037300 | $0.0037300 | $0.0037300 |
| 2016-09-25 | $0.0037300 | $0.0037230 | $0.0037230 | $0.0037230 |
| 2016-09-26 | $0.0036150 | $0.0033480 | $0.0036450 | $0.0033480 |
| 2016-09-27 | $0.0038090 | $0.0038080 | $0.0038080 | $0.0038020 |
| 2016-09-28 | $0.0038080 | $0.0038030 | $0.0038030 | $0.0038030 |
| 2016-09-29 | $0.0037310 | $0.0037430 | $0.0037430 | $0.0037310 |
| 2016-09-30 | $0.0035070 | $0.0035270 | $0.0035270 | $0.0035270 |
| 2016-10-01 | $0.0035270 | $0.0035580 | $0.0035580 | $0.0035580 |
| 2016-10-02 | $0.0038030 | $0.0035420 | $0.0039080 | $0.0035420 |
| 2016-10-03 | $0.0035420 | $0.0035470 | $0.0035470 | $0.0035470 |
| 2016-10-04 | $0.0035470 | $0.0036540 | $0.0036540 | $0.0035320 |
| 2016-10-05 | $0.0036540 | $0.0036710 | $0.0037320 | $0.0035490 |
| 2016-10-06 | $0.0035490 | $0.0033730 | $0.0035440 | $0.0033730 |
| 2016-10-07 | $0.0033730 | $0.0034500 | $0.0034500 | $0.0034000 |
| 2016-10-08 | $0.0034500 | $0.0039530 | $0.0039530 | $0.0034090 |
| 2016-10-09 | $0.0040150 | $0.0040030 | $0.0040030 | $0.0040030 |
| 2016-10-10 | $0.0034110 | $0.0034200 | $0.0034200 | $0.0034200 |
| 2016-10-11 | $0.0034570 | $0.0035870 | $0.0043550 | $0.0035870 |
| 2016-10-12 | $0.0035870 | $0.0035620 | $0.005120 | $0.0035620 |
| 2016-10-13 | $0.0035870 | $0.0035780 | $0.0035850 | $0.0035780 |
| 2016-10-14 | $0.0035780 | $0.0035910 | $0.0035910 | $0.0035910 |
| 2016-10-15 | $0.0039550 | $0.0039500 | $0.0039500 | $0.0039500 |
| 2016-10-16 | $0.0036120 | $0.0036290 | $0.0036290 | $0.0036290 |
| 2016-10-17 | $0.0036230 | $0.0036080 | $0.0036080 | $0.0036080 |
| 2016-10-18 | $0.0036080 | $0.0036020 | $0.0036020 | $0.0035960 |
| 2016-10-19 | $0.0044470 | $0.0044030 | $0.0044030 | $0.0044030 |
| 2016-10-20 | $0.0044030 | $0.005341 | $0.005341 | $0.0042100 |
| 2016-10-21 | $0.0043980 | $0.0042300 | $0.005163 | $0.0042240 |
| 2016-10-22 | $0.0042300 | $0.0042610 | $0.0043980 | $0.0042610 |
| 2016-10-23 | $0.0042610 | $0.0039180 | $0.0042450 | $0.0039180 |
| 2016-10-24 | $0.0039180 | $0.0036620 | $0.0039030 | $0.0036620 |
| 2016-10-25 | $0.0039030 | $0.0039060 | $0.0039060 | $0.0039060 |
| 2016-10-26 | $0.0039060 | $0.0037980 | $0.0040480 | $0.0037980 |
| 2016-10-27 | $0.0037440 | $0.0037870 | $0.0037870 | $0.0037870 |
| 2016-10-28 | $0.0037870 | $0.0038090 | $0.0038090 | $0.0038090 |
| 2016-10-29 | $0.0038090 | $0.0039680 | $0.0039680 | $0.0039680 |
| 2016-10-30 | $0.0042900 | $0.0038700 | $0.0041840 | $0.0038700 |
| 2016-10-31 | $0.0038700 | $0.0035000 | $0.0038850 | $0.0035000 |
| 2016-11-01 | $0.0035000 | $0.0036410 | $0.0036410 | $0.0036410 |
| 2016-11-02 | $0.0036410 | $0.0036680 | $0.0036750 | $0.0036680 |
| 2016-11-03 | $0.0036680 | $0.0037940 | $0.0037940 | $0.0033490 |
| 2016-11-04 | $0.0033220 | $0.0034050 | $0.0034050 | $0.0034050 |
| 2016-11-05 | $0.0034050 | $0.0034050 | $0.0034050 | $0.0034050 |
| 2016-11-06 | $0.0034120 | $0.0034430 | $0.0034500 | $0.0034430 |
| 2016-11-07 | $0.0034430 | $0.0031740 | $0.0034210 | $0.0031740 |
| 2016-11-08 | $0.0031740 | $0.0035550 | $0.0035550 | $0.0028650 |
| 2016-11-09 | $0.0035550 | $0.0036070 | $0.0036070 | $0.0036070 |
| 2016-11-10 | $0.0036070 | $0.0035730 | $0.0035730 | $0.0028800 |
| 2016-11-11 | $0.0035730 | $0.0033600 | $0.0035750 | $0.0033320 |
| 2016-11-12 | $0.0033600 | $0.0033100 | $0.0033100 | $0.0033100 |
| 2016-11-13 | $0.0035210 | $0.0035100 | $0.0035100 | $0.0035100 |
| 2016-11-14 | $0.0035100 | $0.0035230 | $0.0035230 | $0.0035230 |
| 2016-11-15 | $0.0035230 | $0.0035560 | $0.0035560 | $0.0035560 |
| 2016-11-16 | $0.0035560 | $0.0035900 | $0.0037010 | $0.0035900 |
| 2016-11-17 | $0.0033310 | $0.0032530 | $0.0033190 | $0.0032530 |
| 2016-11-18 | $0.0032530 | $0.0034360 | $0.0040930 | $0.0032940 |
| 2016-11-19 | $0.0034360 | $0.0034400 | $0.0034400 | $0.0034400 |
| 2016-11-20 | $0.0041130 | $0.0040070 | $0.0040070 | $0.0040070 |
| 2016-11-21 | $0.0029210 | $0.0029520 | $0.0029520 | $0.0029520 |
| 2016-11-22 | $0.0029520 | $0.0030050 | $0.0030050 | $0.0030050 |
| 2016-11-23 | $0.0030050 | $0.0029640 | $0.0029720 | $0.0029640 |
| 2016-11-24 | $0.0029640 | $0.0029410 | $0.0029410 | $0.0029410 |
| 2016-11-25 | $0.0029490 | $0.0029690 | $0.0029690 | $0.0029690 |
| 2016-11-26 | $0.0022660 | $0.0022460 | $0.0022460 | $0.0022460 |
| 2016-11-27 | $0.0022460 | $0.0035740 | $0.0036470 | $0.0022320 |
| 2016-11-28 | $0.0032820 | $0.0033000 | $0.0036670 | $0.0030950 |
| 2016-11-29 | $0.0030950 | $0.0032970 | $0.0033620 | $0.0030910 |
| 2016-11-30 | $0.0033620 | $0.0034900 | $0.0034900 | $0.0034080 |
| 2016-12-01 | $0.0034900 | $0.0035370 | $0.0035370 | $0.0035370 |
| 2016-12-02 | $0.0036130 | $0.0034690 | $0.0038550 | $0.0034690 |
| 2016-12-03 | $0.0034770 | $0.0030650 | $0.0034470 | $0.0030650 |
| 2016-12-04 | $0.0034390 | $0.0030730 | $0.0034490 | $0.0030730 |
| 2016-12-05 | $0.0030730 | $0.0030250 | $0.0030250 | $0.0030250 |
| 2016-12-06 | $0.0030250 | $0.0037910 | $0.0037910 | $0.0030400 |
| 2016-12-07 | $0.0037910 | $0.0038280 | $0.0038280 | $0.0038280 |
| 2016-12-08 | $0.0038280 | $0.0038420 | $0.0038420 | $0.0038420 |
| 2016-12-09 | $0.0030820 | $0.0030900 | $0.0032360 | $0.0030900 |
| 2016-12-10 | $0.0034670 | $0.0034830 | $0.0034830 | $0.0034830 |
| 2016-12-11 | $0.0034830 | $0.0030790 | $0.0034560 | $0.0030720 |
| 2016-12-12 | $0.0030790 | $0.0032700 | $0.0032700 | $0.0031220 |
| 2016-12-13 | $0.0032700 | $0.0027260 | $0.0038940 | $0.0027260 |
| 2016-12-14 | $0.0027260 | $0.0027180 | $0.0027180 | $0.0027180 |
| 2016-12-15 | $0.0030280 | $0.0030230 | $0.0030230 | $0.0030230 |
| 2016-12-16 | $0.0030000 | $0.0030270 | $0.0030270 | $0.0030270 |
| 2016-12-17 | $0.0030270 | $0.0030460 | $0.0030460 | $0.0030460 |
| 2016-12-18 | $0.0030380 | $0.0030850 | $0.0031560 | $0.0029590 |
| 2016-12-19 | $0.0030850 | $0.0030880 | $0.0030880 | $0.0030880 |
| 2016-12-20 | $0.0030880 | $0.0031240 | $0.0031240 | $0.0031240 |
| 2016-12-21 | $0.0031880 | $0.0037310 | $0.0037310 | $0.0033090 |
| 2016-12-22 | $0.0037310 | $0.0038710 | $0.0038710 | $0.0038710 |
| 2016-12-23 | $0.0038710 | $0.0041270 | $0.0041270 | $0.0041270 |
| 2016-12-24 | $0.0032190 | $0.0031280 | $0.0031280 | $0.0031280 |
| 2016-12-25 | $0.0031280 | $0.0031280 | $0.0031280 | $0.0031280 |
| 2016-12-26 | $0.0031370 | $0.0031620 | $0.0031620 | $0.0031620 |
| 2016-12-27 | $0.0031620 | $0.0035180 | $0.0035180 | $0.0032590 |
| 2016-12-28 | $0.0035180 | $0.0039860 | $0.0039860 | $0.0034030 |
| 2016-12-29 | $0.0038890 | $0.0033990 | $0.0038840 | $0.0033990 |
| 2016-12-30 | $0.0033990 | $0.0028770 | $0.0033570 | $0.0028770 |
| 2016-12-31 | $0.0028770 | $0.0028900 | $0.0028900 | $0.0028900 |
| 2017-01-01 | $0.0028900 | $0.0024890 | $0.0029860 | $0.0024890 |
| 2017-01-02 | $0.0024890 | $0.0015460 | $0.0025430 | $0.0015460 |
| 2017-01-03 | $0.0015460 | $0.0025830 | $0.0025830 | $0.0015710 |
| 2017-01-04 | $0.0018600 | $0.0017260 | $0.0020550 | $0.0017260 |
| 2017-01-05 | $0.0017140 | $0.0014940 | $0.0014940 | $0.0014940 |
| 2017-01-06 | $0.0014940 | $0.0013380 | $0.0013380 | $0.0013380 |
| 2017-01-07 | $0.0013380 | $0.0013420 | $0.0013420 | $0.0013420 |
| 2017-01-08 | $0.0013420 | $0.0013600 | $0.0013600 | $0.0013600 |
| 2017-01-09 | $0.0013600 | $0.0013590 | $0.0013590 | $0.0013590 |
| 2017-01-10 | $0.0013590 | $0.0013660 | $0.0013660 | $0.0013660 |
| 2017-01-11 | $0.0013660 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2017-01-12 | $0.0011860 | $0.0012230 | $0.0012230 | $0.0012230 |
| 2017-01-13 | $0.0012230 | $0.0012450 | $0.0012450 | $0.0012450 |
| 2017-01-14 | $0.0012450 | $0.0012380 | $0.0012380 | $0.0012380 |
| 2017-01-15 | $0.0012380 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2017-01-16 | $0.0012400 | $0.0012490 | $0.0012490 | $0.0012490 |
| 2017-01-17 | $0.0012490 | $0.0013580 | $0.0013580 | $0.0013580 |
| 2017-01-18 | $0.0013580 | $0.0013170 | $0.0013170 | $0.0013170 |
| 2017-01-19 | $0.0013170 | $0.0013520 | $0.0013520 | $0.0013520 |
| 2017-01-20 | $0.0013520 | $0.0013480 | $0.0013480 | $0.0013480 |
| 2017-01-21 | $0.0013480 | $0.0013890 | $0.0013890 | $0.0013890 |
| 2017-01-22 | $0.0013890 | $0.0013870 | $0.0013870 | $0.0013870 |
| 2017-01-23 | $0.0013870 | $0.0013910 | $0.0013910 | $0.0013910 |
| 2017-01-24 | $0.0013910 | $0.0013500 | $0.0013500 | $0.0013500 |
| 2017-01-25 | $0.0013500 | $0.0013510 | $0.0013510 | $0.0013510 |
| 2017-01-26 | $0.0013510 | $0.0013820 | $0.0013820 | $0.0013820 |
| 2017-01-27 | $0.0013820 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2017-01-28 | $0.0013860 | $0.0013870 | $0.0013870 | $0.0013870 |
| 2017-01-29 | $0.0013870 | $0.0013810 | $0.0013810 | $0.0013810 |
| 2017-01-30 | $0.0013810 | $0.0013900 | $0.0013900 | $0.0013900 |
| 2017-01-31 | $0.0013900 | $0.0014580 | $0.0014580 | $0.0014580 |
| 2017-02-01 | $0.0014580 | $0.0014830 | $0.0014830 | $0.0014830 |
| 2017-02-02 | $0.0014830 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2017-02-03 | $0.0015160 | $0.0015300 | $0.0015300 | $0.0015300 |
| 2017-02-04 | $0.0015300 | $0.0015580 | $0.0015580 | $0.0015580 |
| 2017-02-05 | $0.0015580 | $0.0015340 | $0.0015340 | $0.0015340 |
| 2017-02-06 | $0.0015340 | $0.0015470 | $0.0015470 | $0.0015470 |
| 2017-02-07 | $0.0015470 | $0.0015850 | $0.0015850 | $0.0015850 |
| 2017-02-08 | $0.0015850 | $0.0015940 | $0.0015940 | $0.0015940 |
| 2017-02-09 | $0.0015940 | $0.0014780 | $0.0014780 | $0.0014780 |
| 2017-02-10 | $0.0014780 | $0.0015060 | $0.0015060 | $0.0015060 |
| 2017-02-11 | $0.0015060 | $0.0015230 | $0.0015230 | $0.0015230 |
| 2017-02-12 | $0.0015230 | $0.0015050 | $0.0015050 | $0.0015050 |
| 2017-02-13 | $0.0015050 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2017-02-14 | $0.0015030 | $0.0015230 | $0.0015230 | $0.0015230 |
| 2017-02-15 | $0.0015230 | $0.0015220 | $0.0015220 | $0.0015220 |
| 2017-02-16 | $0.0015220 | $0.0015580 | $0.0015580 | $0.0015580 |
| 2017-02-17 | $0.0015580 | $0.0015850 | $0.0015850 | $0.0015850 |
| 2017-02-18 | $0.0015850 | $0.0015890 | $0.0015890 | $0.0015890 |
| 2017-02-19 | $0.0015890 | $0.0015840 | $0.0015840 | $0.0015840 |
| 2017-02-20 | $0.0015840 | $0.0016270 | $0.0016270 | $0.0016270 |
| 2017-02-21 | $0.0016270 | $0.0016900 | $0.0016900 | $0.0016900 |
| 2017-02-22 | $0.0016900 | $0.0016920 | $0.0016920 | $0.0016920 |
| 2017-02-23 | $0.0016920 | $0.0017700 | $0.0017700 | $0.0017700 |
| 2017-02-24 | $0.0017700 | $0.0017760 | $0.0017760 | $0.0017760 |
| 2017-02-25 | $0.0017760 | $0.0017350 | $0.0017350 | $0.0017350 |
| 2017-02-26 | $0.0017350 | $0.0017690 | $0.0017690 | $0.0017690 |
| 2017-02-27 | $0.0017690 | $0.0017950 | $0.0017950 | $0.0017950 |
| 2017-02-28 | $0.0017950 | $0.0017960 | $0.0017960 | $0.0017960 |
| 2017-03-01 | $0.0017960 | $0.0018460 | $0.0018460 | $0.0018460 |
| 2017-03-02 | $0.0018460 | $0.0018960 | $0.0018960 | $0.0018960 |
| 2017-03-03 | $0.0018960 | $0.0019380 | $0.0019380 | $0.0019380 |
| 2017-03-04 | $0.0019380 | $0.0019090 | $0.0019090 | $0.0019090 |
| 2017-03-05 | $0.0019090 | $0.0019200 | $0.0019200 | $0.0019200 |
| 2017-03-06 | $0.0019200 | $0.0019280 | $0.0019280 | $0.0019280 |
| 2017-03-07 | $0.0019280 | $0.0018610 | $0.0018610 | $0.0018610 |
| 2017-03-08 | $0.0018610 | $0.0017320 | $0.0017320 | $0.0017320 |
| 2017-03-09 | $0.0017320 | $0.0017990 | $0.0017990 | $0.0017990 |
| 2017-03-10 | $0.0017990 | $0.0016800 | $0.0016800 | $0.0016800 |
| 2017-03-11 | $0.0016800 | $0.0017810 | $0.0017810 | $0.0017810 |
| 2017-03-12 | $0.0017810 | $0.0018500 | $0.0018500 | $0.0018500 |
| 2017-03-13 | $0.0018500 | $0.0018700 | $0.0018700 | $0.0018700 |
| 2017-03-14 | $0.0018700 | $0.0018770 | $0.0018770 | $0.0018770 |
| 2017-03-15 | $0.0018770 | $0.0018930 | $0.0018930 | $0.0018930 |
| 2017-03-16 | $0.0018930 | $0.0017710 | $0.0017710 | $0.0017710 |
| 2017-03-17 | $0.0017710 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2017-03-18 | $0.0016180 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2017-03-19 | $0.0014670 | $0.0015440 | $0.0015440 | $0.0015440 |
| 2017-03-20 | $0.0015440 | $0.0015820 | $0.0015820 | $0.0015820 |
| 2017-03-21 | $0.0015820 | $0.0016930 | $0.0016930 | $0.0016930 |
| 2017-03-22 | $0.0016930 | $0.0015780 | $0.0015780 | $0.0015780 |
| 2017-03-23 | $0.0015780 | $0.0015630 | $0.0015630 | $0.0015630 |
| 2017-03-24 | $0.0015630 | $0.0014190 | $0.0014190 | $0.0014190 |
| 2017-03-25 | $0.0014190 | $0.0014590 | $0.0014590 | $0.0014590 |
| 2017-03-26 | $0.0014590 | $0.0014640 | $0.0014640 | $0.0014640 |
| 2017-03-27 | $0.0014640 | $0.0015780 | $0.0015780 | $0.0015780 |
| 2017-03-28 | $0.0015780 | $0.0015770 | $0.0015770 | $0.0015770 |
| 2017-03-29 | $0.0015770 | $0.0015730 | $0.0015730 | $0.0015730 |
| 2017-03-30 | $0.0015730 | $0.0015670 | $0.0015670 | $0.0015670 |
| 2017-03-31 | $0.0015670 | $0.0016290 | $0.0016290 | $0.0016290 |
| 2017-04-01 | $0.0016290 | $0.0016400 | $0.0016400 | $0.0016400 |
| 2017-04-02 | $0.0016400 | $0.0016570 | $0.0016570 | $0.0016570 |
| 2017-04-03 | $0.0016570 | $0.0017330 | $0.0017330 | $0.0017330 |
| 2017-04-04 | $0.0017330 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2017-04-05 | $0.0017240 | $0.0017060 | $0.0017060 | $0.0017060 |
| 2017-04-06 | $0.0017060 | $0.0017950 | $0.0017950 | $0.0017950 |
| 2017-04-07 | $0.0017950 | $0.0017980 | $0.0017980 | $0.0017980 |
| 2017-04-08 | $0.0017980 | $0.0017830 | $0.0017830 | $0.0017830 |
| 2017-04-09 | $0.0017830 | $0.0018190 | $0.0018190 | $0.0018190 |
| 2017-04-10 | $0.0018190 | $0.0018220 | $0.0018220 | $0.0018220 |
| 2017-04-11 | $0.0018220 | $0.0018430 | $0.0018430 | $0.0018430 |
| 2017-04-12 | $0.0018430 | $0.0018310 | $0.0018310 | $0.0018310 |
| 2017-04-13 | $0.0018310 | $0.0017760 | $0.0017760 | $0.0017760 |
| 2017-04-14 | $0.0017760 | $0.0017780 | $0.0017780 | $0.0017780 |
| 2017-04-15 | $0.0017780 | $0.0017770 | $0.0017770 | $0.0017770 |
| 2017-04-16 | $0.0017770 | $0.0017770 | $0.0017770 | $0.0017770 |
| 2017-04-17 | $0.0017770 | $0.0018030 | $0.0018030 | $0.0018030 |
| 2017-04-18 | $0.0018030 | $0.0018210 | $0.0018210 | $0.0018210 |
| 2017-04-19 | $0.0018210 | $0.0018350 | $0.0018350 | $0.0018350 |
| 2017-04-20 | $0.0018350 | $0.0018700 | $0.0018700 | $0.0018700 |
| 2017-04-21 | $0.0018700 | $0.0018870 | $0.0018870 | $0.0018870 |
| 2017-04-22 | $0.0018870 | $0.0018740 | $0.0018740 | $0.0018740 |
| 2017-04-23 | $0.0018740 | $0.0018860 | $0.0018860 | $0.0018860 |
| 2017-04-24 | $0.0018860 | $0.0018850 | $0.0018850 | $0.0018850 |
| 2017-04-25 | $0.0018850 | $0.0019090 | $0.0019090 | $0.0019090 |
| 2017-04-26 | $0.0019090 | $0.0019430 | $0.0019430 | $0.0019430 |
| 2017-04-27 | $0.0019430 | $0.0020130 | $0.0020130 | $0.0020130 |
| 2017-04-28 | $0.0020130 | $0.0020080 | $0.0020080 | $0.0020080 |
| 2017-04-29 | $0.0020080 | $0.0020180 | $0.0020180 | $0.0020180 |
| 2017-04-30 | $0.0020180 | $0.0020410 | $0.0020410 | $0.0020410 |
| 2017-05-01 | $0.0020410 | $0.0021380 | $0.0021380 | $0.0021380 |
| 2017-05-02 | $0.0021380 | $0.0021830 | $0.0021830 | $0.0021830 |
| 2017-05-03 | $0.0021830 | $0.0022430 | $0.0022430 | $0.0022430 |
| 2017-05-04 | $0.0022430 | $0.0022900 | $0.0022900 | $0.0022900 |
| 2017-05-05 | $0.0022900 | $0.0022770 | $0.0022770 | $0.0022770 |
| 2017-05-06 | $0.0022770 | $0.0023330 | $0.0023330 | $0.0023330 |
| 2017-05-07 | $0.0023330 | $0.0023470 | $0.0023470 | $0.0023470 |
| 2017-05-08 | $0.0023470 | $0.0025130 | $0.0025130 | $0.0025130 |
| 2017-05-09 | $0.0025130 | $0.0025630 | $0.0025630 | $0.0025630 |
| 2017-05-10 | $0.0025630 | $0.0026460 | $0.0026460 | $0.0026460 |
| 2017-05-11 | $0.0026460 | $0.0027470 | $0.0027470 | $0.0027470 |
| 2017-05-12 | $0.0027470 | $0.0025460 | $0.0025460 | $0.0025460 |
| 2017-05-13 | $0.0025460 | $0.0026630 | $0.0026630 | $0.0026630 |
| 2017-05-14 | $0.0026630 | $0.0026770 | $0.0026770 | $0.0026770 |
| 2017-05-15 | $0.0026770 | $0.0025800 | $0.0025800 | $0.0025800 |
| 2017-05-16 | $0.0025800 | $0.0026110 | $0.0026110 | $0.0026110 |
| 2017-05-17 | $0.0026110 | $0.0027200 | $0.0027200 | $0.0027200 |
| 2017-05-18 | $0.0027200 | $0.0028400 | $0.0028400 | $0.0028400 |
| 2017-05-19 | $0.0028400 | $0.0029630 | $0.0029630 | $0.0029630 |
| 2017-05-20 | $0.0029630 | $0.0030810 | $0.0030810 | $0.0030810 |
| 2017-05-21 | $0.0030810 | $0.0030870 | $0.0030870 | $0.0030870 |
| 2017-05-22 | $0.0030870 | $0.0032080 | $0.0032080 | $0.0032080 |
| 2017-05-23 | $0.0032080 | $0.0034320 | $0.0034320 | $0.0034320 |
| 2017-05-24 | $0.0034320 | $0.0036920 | $0.0036920 | $0.0036920 |
| 2017-05-25 | $0.0036920 | $0.0034840 | $0.0034840 | $0.0034840 |
| 2017-05-26 | $0.0335200 | $0.0116700 | $0.0197100 | $0.0105500 |
| 2017-05-27 | $0.0116700 | $0.0147800 | $0.0147800 | $0.007389 |
| 2017-05-28 | $0.0147800 | $0.0120400 | $0.0157600 | $0.007289 |
| 2017-05-29 | $0.0120400 | $0.0120700 | $0.0125300 | $0.009796 |
| 2017-05-30 | $0.0120700 | $0.0101300 | $0.0122800 | $0.0101100 |
| 2017-05-31 | $0.0101300 | $0.009697 | $0.0124400 | $0.007532 |
| 2017-06-01 | $0.009697 | $0.0127900 | $0.0157300 | $0.009699 |
| 2017-06-02 | $0.0127900 | $0.0201700 | $0.0201900 | $0.0120400 |
| 2017-06-03 | $0.0201700 | $0.0211300 | $0.0272400 | $0.0155300 |
| 2017-06-04 | $0.0211300 | $0.0201900 | $0.0212000 | $0.0181700 |
| 2017-06-05 | $0.0201900 | $0.0202600 | $0.0221800 | $0.0191200 |
| 2017-06-06 | $0.0202600 | $0.0192000 | $0.0215300 | $0.0176500 |
| 2017-06-07 | $0.0192000 | $0.0166900 | $0.0201900 | $0.0161500 |
| 2017-06-08 | $0.0166900 | $0.0193100 | $0.0206500 | $0.0151100 |
| 2017-06-09 | $0.0193100 | $0.0219300 | $0.0239000 | $0.0163100 |
| 2017-06-10 | $0.0219300 | $0.0196600 | $0.0243600 | $0.0196600 |
| 2017-06-11 | $0.0196600 | $0.0193900 | $0.0246800 | $0.0187900 |
| 2017-06-12 | $0.0193900 | $0.0212300 | $0.0228000 | $0.0172700 |
| 2017-06-13 | $0.0212300 | $0.0206700 | $0.0257700 | $0.0206500 |
| 2017-06-14 | $0.0206700 | $0.0291100 | $0.0373300 | $0.0187500 |
| 2017-06-15 | $0.0291100 | $0.0371300 | $0.0371300 | $0.0246700 |
| 2017-06-16 | $0.0371300 | $0.0521 | $0.0616 | $0.0381300 |
| 2017-06-17 | $0.0521 | $0.0504 | $0.0555 | $0.0424600 |
| 2017-06-18 | $0.0504 | $0.0522 | $0.0590 | $0.0470300 |
| 2017-06-19 | $0.0522 | $0.0980 | $0.0993900 | $0.0514 |
| 2017-06-20 | $0.0980 | $0.0837 | $0.1282000 | $0.0766 |
| 2017-06-21 | $0.0837 | $0.0761 | $0.1017000 | $0.0605 |
| 2017-06-22 | $0.0761 | $0.0776 | $0.0822 | $0.0667 |
| 2017-06-23 | $0.0776 | $0.0678 | $0.0932 | $0.0639 |
| 2017-06-24 | $0.0678 | $0.0450400 | $0.0682 | $0.0447600 |
| 2017-06-25 | $0.0450400 | $0.0581 | $0.0661 | $0.0439400 |
| 2017-06-26 | $0.0581 | $0.0489000 | $0.0569 | $0.0418300 |
| 2017-06-27 | $0.0489000 | $0.0465100 | $0.0517 | $0.0400500 |
| 2017-06-28 | $0.0465100 | $0.0593 | $0.0593 | $0.0417100 |
| 2017-06-29 | $0.0593 | $0.0588 | $0.0688 | $0.0516 |
| 2017-06-30 | $0.0588 | $0.0960 | $0.1017000 | $0.0526 |
| 2017-07-01 | $0.0960 | $0.0667 | $0.0963 | $0.0628 |
| 2017-07-02 | $0.0667 | $0.0810 | $0.0824 | $0.0632 |
| 2017-07-03 | $0.0810 | $0.0657 | $0.0821 | $0.0644 |
| 2017-07-04 | $0.0657 | $0.0603 | $0.0759 | $0.0576 |
| 2017-07-05 | $0.0603 | $0.0627 | $0.0732 | $0.0601 |
| 2017-07-06 | $0.0627 | $0.0522 | $0.0663 | $0.0494100 |
| 2017-07-07 | $0.0522 | $0.0425300 | $0.0629 | $0.0409000 |
| 2017-07-08 | $0.0425300 | $0.0437300 | $0.0506 | $0.0381700 |
| 2017-07-09 | $0.0437300 | $0.0395600 | $0.0502 | $0.0377000 |
| 2017-07-10 | $0.0395600 | $0.0363600 | $0.0406000 | $0.0352500 |
| 2017-07-11 | $0.0363600 | $0.0310500 | $0.0366500 | $0.0304000 |
| 2017-07-12 | $0.0310500 | $0.0301800 | $0.0342900 | $0.0301800 |
| 2017-07-13 | $0.0301800 | $0.0335700 | $0.0341800 | $0.0283500 |
| 2017-07-14 | $0.0335700 | $0.0292700 | $0.0362600 | $0.0268100 |
| 2017-07-15 | $0.0292700 | $0.0252800 | $0.0321000 | $0.0246900 |
| 2017-07-16 | $0.0252800 | $0.0224900 | $0.0249200 | $0.0220500 |
| 2017-07-17 | $0.0224900 | $0.0262200 | $0.0280700 | $0.0248400 |
| 2017-07-18 | $0.0262200 | $0.0271500 | $0.0277700 | $0.0245500 |
| 2017-07-19 | $0.0271500 | $0.0315500 | $0.0345100 | $0.0263900 |
| 2017-07-20 | $0.0315500 | $0.0433300 | $0.0433300 | $0.0358800 |
| 2017-07-21 | $0.0433300 | $0.0356100 | $0.0458800 | $0.0308200 |
| 2017-07-22 | $0.0356100 | $0.0476300 | $0.0624 | $0.0366200 |
| 2017-07-23 | $0.0476300 | $0.0346200 | $0.0462800 | $0.0344600 |
| 2017-07-24 | $0.0346200 | $0.0373100 | $0.0553 | $0.0345400 |
| 2017-07-25 | $0.0373100 | $0.0284300 | $0.0348600 | $0.0258300 |
| 2017-07-26 | $0.0284300 | $0.0279500 | $0.0328900 | $0.0278200 |
| 2017-07-27 | $0.0279500 | $0.0298800 | $0.0347500 | $0.0289600 |
| 2017-07-28 | $0.0298800 | $0.0302000 | $0.0360900 | $0.0302000 |
| 2017-07-29 | $0.0302000 | $0.0274700 | $0.0294900 | $0.0273400 |
| 2017-07-30 | $0.0274700 | $0.0270000 | $0.0278000 | $0.0252000 |
| 2017-07-31 | $0.0270000 | $0.0261200 | $0.0311700 | $0.0261200 |
| 2017-08-01 | $0.0261200 | $0.0274700 | $0.0314500 | $0.0248900 |
| 2017-08-02 | $0.0274700 | $0.0310100 | $0.0310100 | $0.0268200 |
| 2017-08-03 | $0.0310100 | $0.0282700 | $0.0365300 | $0.0273100 |
| 2017-08-04 | $0.0282700 | $0.0323300 | $0.0369300 | $0.0288100 |
| 2017-08-05 | $0.0323300 | $0.0355600 | $0.0368700 | $0.0328600 |
| 2017-08-06 | $0.0355600 | $0.0353600 | $0.0436300 | $0.0346800 |
| 2017-08-07 | $0.0353600 | $0.0343300 | $0.0381700 | $0.0340500 |
| 2017-08-08 | $0.0343300 | $0.0308600 | $0.0346000 | $0.0308600 |
| 2017-08-09 | $0.0308600 | $0.0259900 | $0.0328500 | $0.0259900 |
| 2017-08-10 | $0.0259900 | $0.0288100 | $0.0333700 | $0.0265500 |
| 2017-08-11 | $0.0288100 | $0.0285000 | $0.0308800 | $0.0283200 |
| 2017-08-12 | $0.0285000 | $0.0339900 | $0.0362800 | $0.0293900 |
| 2017-08-13 | $0.0339900 | $0.0266100 | $0.0359100 | $0.0264100 |
| 2017-08-14 | $0.0266100 | $0.0332000 | $0.0362200 | $0.0241500 |
| 2017-08-15 | $0.0332000 | $0.0273800 | $0.0334200 | $0.0228900 |
| 2017-08-16 | $0.0273800 | $0.0203100 | $0.0288700 | $0.0203100 |
| 2017-08-17 | $0.0203100 | $0.0235300 | $0.0545 | $0.0183600 |
| 2017-08-18 | $0.0235300 | $0.0218000 | $0.0246300 | $0.0176900 |
| 2017-08-19 | $0.0218000 | $0.0178500 | $0.0220400 | $0.0175100 |
| 2017-08-20 | $0.0178500 | $0.0209800 | $0.0209800 | $0.0171200 |
| 2017-08-21 | $0.0209800 | $0.0217900 | $0.0251500 | $0.0188600 |
| 2017-08-22 | $0.0217900 | $0.0206900 | $0.0225300 | $0.0200000 |
| 2017-08-23 | $0.0200000 | $0.0214500 | $0.0231500 | $0.0184300 |
| 2017-08-24 | $0.0214500 | $0.0219400 | $0.0362700 | $0.0218100 |
| 2017-08-25 | $0.0219400 | $0.0224800 | $0.0258800 | $0.0220800 |
| 2017-08-26 | $0.0224800 | $0.0222000 | $0.0241100 | $0.0219400 |
| 2017-08-27 | $0.0222000 | $0.0234700 | $0.0264700 | $0.0210800 |
| 2017-08-28 | $0.0234700 | $0.0223900 | $0.0304700 | $0.0184000 |
| 2017-08-29 | $0.0223900 | $0.0214200 | $0.0270300 | $0.0201800 |
| 2017-08-30 | $0.0214200 | $0.0233300 | $0.0238300 | $0.0206200 |
| 2017-08-31 | $0.0233300 | $0.0244300 | $0.0255700 | $0.0184700 |
| 2017-09-01 | $0.0244300 | $0.0219000 | $0.0256400 | $0.0215600 |
| 2017-09-02 | $0.0215600 | $0.0200300 | $0.0235600 | $0.0192600 |
| 2017-09-03 | $0.0200300 | $0.0203000 | $0.0243100 | $0.0187700 |
| 2017-09-04 | $0.0203000 | $0.0140400 | $0.0187800 | $0.0129700 |
| 2017-09-05 | $0.0140400 | $0.0153000 | $0.0174600 | $0.0137600 |
| 2017-09-06 | $0.0153000 | $0.0185200 | $0.0201800 | $0.0135300 |
| 2017-09-07 | $0.0185200 | $0.0170600 | $0.0255900 | $0.0162200 |
| 2017-09-08 | $0.0170600 | $0.0125900 | $0.0182600 | $0.0125500 |
| 2017-09-09 | $0.0125900 | $0.0113100 | $0.0150000 | $0.0111000 |
| 2017-09-10 | $0.0113100 | $0.0102800 | $0.0121400 | $0.009553 |
| 2017-09-11 | $0.0102800 | $0.009659 | $0.0105000 | $0.008520 |
| 2017-09-12 | $0.009659 | $0.008858 | $0.009690 | $0.005448 |
| 2017-09-13 | $0.008858 | $0.007741 | $0.008321 | $0.007276 |
| 2017-09-14 | $0.007741 | $0.0049620 | $0.006973 | $0.0041190 |
| 2017-09-15 | $0.0049620 | $0.0043450 | $0.005942 | $0.0033050 |
| 2017-09-16 | $0.0043450 | $0.006325 | $0.009617 | $0.0042540 |
| 2017-09-17 | $0.006325 | $0.005387 | $0.007637 | $0.0042430 |
| 2017-09-18 | $0.005387 | $0.005248 | $0.006560 | $0.0049610 |
| 2017-09-19 | $0.005248 | $0.0048850 | $0.005823 | $0.0044160 |
| 2017-09-20 | $0.0048850 | $0.0036100 | $0.005474 | $0.0020580 |
| 2017-09-21 | $0.0036100 | $0.0046660 | $0.005209 | $0.0020980 |
| 2017-09-22 | $0.0046660 | $0.0039970 | $0.005293 | $0.0036370 |
| 2017-09-23 | $0.0039970 | $0.0048110 | $0.006250 | $0.0037880 |
| 2017-09-24 | $0.0048110 | $0.005208 | $0.005501 | $0.0042180 |
| 2017-09-25 | $0.005208 | $0.005545 | $0.005585 | $0.0049160 |
| 2017-09-26 | $0.005545 | $0.007240 | $0.008136 | $0.005099 |
| 2017-09-27 | $0.007240 | $0.007835 | $0.008382 | $0.007540 |
| 2017-09-28 | $0.007835 | $0.0125900 | $0.0139700 | $0.007049 |
| 2017-09-29 | $0.0125900 | $0.0126400 | $0.0127300 | $0.009222 |
| 2017-09-30 | $0.0126400 | $0.009288 | $0.0132100 | $0.008721 |
| 2017-10-01 | $0.009288 | $0.008982 | $0.0119800 | $0.008190 |
| 2017-10-02 | $0.008982 | $0.006558 | $0.009331 | $0.005898 |
| 2017-10-03 | $0.006558 | $0.005479 | $0.006773 | $0.0047020 |
| 2017-10-04 | $0.005479 | $0.0049780 | $0.005822 | $0.0046410 |
| 2017-10-05 | $0.0049780 | $0.005445 | $0.005834 | $0.005056 |
| 2017-10-06 | $0.005445 | $0.005727 | $0.006820 | $0.005509 |
| 2017-10-07 | $0.005727 | $0.006964 | $0.007497 | $0.005811 |
| 2017-10-08 | $0.006964 | $0.006825 | $0.007240 | $0.006041 |
| 2017-10-09 | $0.006825 | $0.006067 | $0.007310 | $0.0038220 |
| 2017-10-10 | $0.006067 | $0.005478 | $0.006049 | $0.0043350 |
| 2017-10-11 | $0.005478 | $0.005210 | $0.005644 | $0.005065 |
| 2017-10-12 | $0.005210 | $0.005976 | $0.007606 | $0.005813 |
| 2017-10-13 | $0.005976 | $0.006483 | $0.006821 | $0.005243 |
| 2017-10-14 | $0.007949 | $0.006465 | $0.008271 | $0.005825 |
| 2017-10-15 | $0.006465 | $0.006257 | $0.006712 | $0.006257 |
| 2017-10-16 | $0.006359 | $0.006854 | $0.008063 | $0.005471 |
| 2017-10-17 | $0.006854 | $0.005879 | $0.006718 | $0.005879 |
| 2017-10-18 | $0.005879 | $0.005520 | $0.006691 | $0.005130 |
| 2017-10-19 | $0.005521 | $0.006155 | $0.008092 | $0.005528 |
| 2017-10-20 | $0.006155 | $0.006473 | $0.006473 | $0.005933 |
| 2017-10-21 | $0.006353 | $0.005526 | $0.006487 | $0.005526 |
| 2017-10-22 | $0.005706 | $0.005684 | $0.006581 | $0.005684 |
| 2017-10-23 | $0.005684 | $0.005667 | $0.005845 | $0.005549 |
| 2017-10-24 | $0.005667 | $0.005237 | $0.005789 | $0.005182 |
| 2017-10-25 | $0.005237 | $0.005390 | $0.006881 | $0.005390 |
| 2017-10-26 | $0.005390 | $0.005240 | $0.007360 | $0.005240 |
| 2017-10-27 | $0.005240 | $0.005534 | $0.005649 | $0.005130 |
| 2017-10-28 | $0.005592 | $0.006070 | $0.006070 | $0.005383 |
| 2017-10-29 | $0.006070 | $0.006209 | $0.007131 | $0.005902 |
| 2017-10-30 | $0.006209 | $0.005512 | $0.007717 | $0.005512 |
| 2017-10-31 | $0.006430 | $0.006838 | $0.007677 | $0.006774 |
| 2017-11-01 | $0.006836 | $0.007142 | $0.007277 | $0.007075 |
| 2017-11-02 | $0.007142 | $0.006674 | $0.007517 | $0.006533 |
| 2017-11-03 | $0.006674 | $0.007295 | $0.008726 | $0.006651 |
| 2017-11-04 | $0.007290 | $0.007143 | $0.007806 | $0.006480 |
| 2017-11-05 | $0.007143 | $0.007537 | $0.009163 | $0.006429 |
| 2017-11-06 | $0.007537 | $0.008351 | $0.008629 | $0.006959 |
| 2017-11-07 | $0.008351 | $0.009092 | $0.009092 | $0.007387 |
| 2017-11-08 | $0.009091 | $0.008338 | $0.009529 | $0.008040 |
| 2017-11-09 | $0.008338 | $0.008627 | $0.008769 | $0.007629 |
| 2017-11-10 | $0.008199 | $0.007682 | $0.008010 | $0.006894 |
| 2017-11-11 | $0.008010 | $0.006910 | $0.008178 | $0.006657 |
| 2017-11-12 | $0.006910 | $0.005937 | $0.007642 | $0.005878 |
| 2017-11-13 | $0.005937 | $0.006522 | $0.007305 | $0.006001 |
| 2017-11-14 | $0.006522 | $0.005871 | $0.006663 | $0.0049480 |
| 2017-11-15 | $0.005871 | $0.006191 | $0.007283 | $0.005899 |
| 2017-11-16 | $0.006191 | $0.007461 | $0.008796 | $0.005655 |
| 2017-11-17 | $0.006047 | $0.006160 | $0.009163 | $0.005929 |
| 2017-11-18 | $0.006160 | $0.007081 | $0.009493 | $0.006225 |
| 2017-11-19 | $0.007081 | $0.009088 | $0.0112600 | $0.007319 |
| 2017-11-20 | $0.009088 | $0.0103100 | $0.0119500 | $0.007338 |
| 2017-11-21 | $0.0103100 | $0.0107700 | $0.0113400 | $0.007452 |
| 2017-11-22 | $0.0107700 | $0.009799 | $0.0122700 | $0.009634 |
| 2017-11-23 | $0.009799 | $0.0099370 | $0.0109000 | $0.008094 |
| 2017-11-24 | $0.0099370 | $0.009513 | $0.0116500 | $0.007463 |
| 2017-11-25 | $0.009516 | $0.0109400 | $0.0147100 | $0.009192 |
| 2017-11-26 | $0.0109400 | $0.0103400 | $0.0126700 | $0.007455 |
| 2017-11-27 | $0.0105300 | $0.0125600 | $0.0128500 | $0.009149 |
| 2017-11-28 | $0.0125600 | $0.0122800 | $0.0163400 | $0.0106000 |
| 2017-11-29 | $0.0122800 | $0.0124900 | $0.0160400 | $0.0103300 |
| 2017-11-30 | $0.0125100 | $0.0099470 | $0.0150200 | $0.009350 |
| 2017-12-01 | $0.0099470 | $0.0111900 | $0.0137900 | $0.0101000 |
| 2017-12-02 | $0.0111900 | $0.0117900 | $0.0141900 | $0.0112400 |
| 2017-12-03 | $0.0117900 | $0.0120300 | $0.0139500 | $0.0111300 |
| 2017-12-04 | $0.0120300 | $0.0120900 | $0.0145300 | $0.0110400 |
| 2017-12-05 | $0.0120900 | $0.0133000 | $0.0137700 | $0.0112000 |
| 2017-12-06 | $0.0133000 | $0.0148500 | $0.0209000 | $0.0137500 |
| 2017-12-07 | $0.0148500 | $0.0141500 | $0.0203900 | $0.0116300 |
| 2017-12-08 | $0.0141700 | $0.0144400 | $0.0158900 | $0.0113900 |
| 2017-12-09 | $0.0144400 | $0.0111300 | $0.0144000 | $0.0106900 |
| 2017-12-10 | $0.0111300 | $0.0116000 | $0.0116000 | $0.0105400 |
| 2017-12-11 | $0.0116000 | $0.0137200 | $0.0137200 | $0.0120500 |
| 2017-12-12 | $0.0137200 | $0.0162300 | $0.0162300 | $0.0119600 |
| 2017-12-13 | $0.0162300 | $0.0156400 | $0.0162900 | $0.0128700 |
| 2017-12-14 | $0.0156400 | $0.0174600 | $0.0189400 | $0.0141600 |
| 2017-12-15 | $0.0174600 | $0.0163700 | $0.0186600 | $0.0137300 |
| 2017-12-16 | $0.0163600 | $0.0162500 | $0.0201200 | $0.0152800 |
| 2017-12-17 | $0.0162500 | $0.0177300 | $0.0179200 | $0.0152500 |
| 2017-12-18 | $0.0177300 | $0.0176400 | $0.0180200 | $0.0157500 |
| 2017-12-19 | $0.0180200 | $0.0150700 | $0.0170000 | $0.0131400 |
| 2017-12-20 | $0.0150700 | $0.0148200 | $0.0154700 | $0.0133300 |
| 2017-12-21 | $0.0148100 | $0.0187600 | $0.0189100 | $0.0134400 |
| 2017-12-22 | $0.0187600 | $0.0135300 | $0.0165300 | $0.0128500 |
| 2017-12-23 | $0.0135300 | $0.0155500 | $0.0168400 | $0.0108000 |
| 2017-12-24 | $0.0155500 | $0.0144800 | $0.0153100 | $0.0132400 |
| 2017-12-25 | $0.0144800 | $0.0179800 | $0.0179800 | $0.0124500 |
| 2017-12-26 | $0.0179800 | $0.0167000 | $0.0204800 | $0.0162300 |
| 2017-12-27 | $0.0167000 | $0.0161900 | $0.0180400 | $0.0161900 |
| 2017-12-28 | $0.0161900 | $0.0194400 | $0.0194400 | $0.0148300 |
| 2017-12-29 | $0.0194400 | $0.0164100 | $0.0194300 | $0.0149700 |
| 2017-12-30 | $0.0164100 | $0.0164200 | $0.0164200 | $0.0139100 |
| 2017-12-31 | $0.0164200 | $0.0181400 | $0.0181400 | $0.0181400 |
| 2018-01-01 | $0.0203600 | $0.0242000 | $0.0247400 | $0.0181500 |
| 2018-01-02 | $0.0242000 | $0.0267000 | $0.0289200 | $0.0200700 |
| 2018-01-03 | $0.0267000 | $0.0277400 | $0.0298600 | $0.0204600 |
| 2018-01-04 | $0.0277400 | $0.0282300 | $0.0303600 | $0.0235300 |
| 2018-01-05 | $0.0282300 | $0.0352700 | $0.0373000 | $0.0279800 |
| 2018-01-06 | $0.0352700 | $0.0520 | $0.0575 | $0.0266200 |
| 2018-01-07 | $0.0520 | $0.0743 | $0.0743 | $0.0253200 |
| 2018-01-08 | $0.0743 | $0.0659 | $0.0804 | $0.0401400 |
| 2018-01-09 | $0.0628 | $0.0408000 | $0.0645 | $0.0392100 |
| 2018-01-10 | $0.0408000 | $0.0455000 | $0.0671 | $0.0340200 |
| 2018-01-11 | $0.0455100 | $0.0452500 | $0.0456500 | $0.0316700 |
| 2018-01-12 | $0.0452500 | $0.0496900 | $0.0522 | $0.0411100 |
| 2018-01-13 | $0.0496900 | $0.0435800 | $0.0514 | $0.0434400 |
| 2018-01-14 | $0.0435900 | $0.0425500 | $0.0447300 | $0.0416000 |
| 2018-01-15 | $0.0440500 | $0.0339400 | $0.0477100 | $0.0313500 |
| 2018-01-16 | $0.0339500 | $0.0248200 | $0.0304600 | $0.0177100 |
| 2018-01-17 | $0.0248200 | $0.0231100 | $0.0265700 | $0.0189800 |
| 2018-01-18 | $0.0231100 | $0.0271600 | $0.0357600 | $0.0230200 |
| 2018-01-19 | $0.0270400 | $0.0306500 | $0.0328400 | $0.0276500 |
| 2018-01-20 | $0.0306500 | $0.0314500 | $0.0392500 | $0.0294000 |
| 2018-01-21 | $0.0314500 | $0.0272600 | $0.0304900 | $0.0235600 |
| 2018-01-22 | $0.0272600 | $0.0235800 | $0.0261700 | $0.0217400 |
| 2018-01-23 | $0.0221700 | $0.0247600 | $0.0250800 | $0.0220400 |
| 2018-01-24 | $0.0247500 | $0.0266300 | $0.0277700 | $0.0235400 |
| 2018-01-25 | $0.0266300 | $0.0229100 | $0.0260400 | $0.0226900 |
| 2018-01-26 | $0.0229100 | $0.0215400 | $0.0232100 | $0.0202100 |
| 2018-01-27 | $0.0215400 | $0.0231500 | $0.0239500 | $0.0208600 |
| 2018-01-28 | $0.0231500 | $0.0225900 | $0.0237700 | $0.0208300 |
| 2018-01-29 | $0.0211800 | $0.0222400 | $0.0224700 | $0.0179700 |
| 2018-01-30 | $0.0222400 | $0.0180900 | $0.0232500 | $0.0161700 |
| 2018-01-31 | $0.0180900 | $0.0175900 | $0.0277100 | $0.0163600 |
| 2018-02-01 | $0.0175900 | $0.0146700 | $0.0158600 | $0.0134000 |
| 2018-02-02 | $0.0136700 | $0.0128600 | $0.0153500 | $0.0118000 |
| 2018-02-03 | $0.0142900 | $0.0162800 | $0.0162800 | $0.0140600 |
| 2018-02-04 | $0.0162800 | $0.0128200 | $0.0144600 | $0.0126600 |
| 2018-02-05 | $0.0128200 | $0.009434 | $0.0115200 | $0.008671 |
| 2018-02-06 | $0.009434 | $0.0107800 | $0.0122400 | $0.009473 |
| 2018-02-07 | $0.0107800 | $0.0114700 | $0.0120700 | $0.0102500 |
| 2018-02-08 | $0.0114700 | $0.0122300 | $0.0136300 | $0.0112300 |
| 2018-02-09 | $0.0122200 | $0.0113900 | $0.0143500 | $0.0113100 |
| 2018-02-10 | $0.0113900 | $0.0113100 | $0.0132000 | $0.0105400 |
| 2018-02-11 | $0.0113100 | $0.0114800 | $0.0124500 | $0.0105100 |
| 2018-02-12 | $0.0114800 | $0.0128300 | $0.0135500 | $0.0111400 |
| 2018-02-13 | $0.0128300 | $0.0126500 | $0.0135000 | $0.0115400 |
| 2018-02-14 | $0.0126500 | $0.0137500 | $0.0151800 | $0.0130000 |
| 2018-02-15 | $0.0137500 | $0.0146500 | $0.0164600 | $0.0139500 |
| 2018-02-16 | $0.0146500 | $0.0157900 | $0.0157900 | $0.0148800 |
| 2018-02-17 | $0.0157900 | $0.0163100 | $0.0172000 | $0.0154300 |
| 2018-02-18 | $0.0163100 | $0.0159400 | $0.0159400 | $0.0150000 |
| 2018-02-19 | $0.0159400 | $0.0171100 | $0.0171100 | $0.0158800 |
| 2018-02-20 | $0.0171100 | $0.0159800 | $0.0177900 | $0.0157600 |
| 2018-02-21 | $0.0159800 | $0.0154100 | $0.0175000 | $0.0144600 |
| 2018-02-22 | $0.0154100 | $0.0133900 | $0.0145700 | $0.0118200 |
| 2018-02-23 | $0.0133900 | $0.0136400 | $0.0146500 | $0.0127200 |
| 2018-02-24 | $0.0136400 | $0.0151400 | $0.0151400 | $0.0123300 |
| 2018-02-25 | $0.0151400 | $0.0149000 | $0.0149900 | $0.0124900 |
| 2018-02-26 | $0.0138400 | $0.0153900 | $0.0167300 | $0.0136300 |
| 2018-02-27 | $0.0154900 | $0.0137700 | $0.0158900 | $0.0125000 |
| 2018-02-28 | $0.0137700 | $0.0127100 | $0.0141600 | $0.007751 |
| 2018-03-01 | $0.0127100 | $0.0124600 | $0.0137700 | $0.0119100 |
| 2018-03-02 | $0.0124600 | $0.0140200 | $0.0140200 | $0.0121500 |
| 2018-03-03 | $0.0129200 | $0.0159400 | $0.0164000 | $0.0133000 |
| 2018-03-04 | $0.0159400 | $0.0141500 | $0.0163400 | $0.009434 |
| 2018-03-05 | $0.0142600 | $0.0200200 | $0.0215100 | $0.0138400 |
| 2018-03-06 | $0.0200200 | $0.0190000 | $0.0208300 | $0.0169600 |
| 2018-03-07 | $0.0190000 | $0.0154900 | $0.0175700 | $0.0152900 |
| 2018-03-08 | $0.0154900 | $0.0139800 | $0.0152800 | $0.0139800 |
| 2018-03-09 | $0.0139800 | $0.0132300 | $0.0138800 | $0.0125800 |
| 2018-03-10 | $0.0132300 | $0.0127600 | $0.0139000 | $0.0125800 |
| 2018-03-11 | $0.0127600 | $0.0138400 | $0.0145100 | $0.0138400 |
| 2018-03-12 | $0.0138400 | $0.0129800 | $0.0139000 | $0.0129800 |
| 2018-03-13 | $0.0129800 | $0.0124600 | $0.0132800 | $0.0124600 |
| 2018-03-14 | $0.0124600 | $0.0127400 | $0.0139700 | $0.0111800 |
| 2018-03-15 | $0.0127400 | $0.0127300 | $0.0143900 | $0.0127300 |
| 2018-03-16 | $0.0127300 | $0.0131700 | $0.0149900 | $0.0127600 |
| 2018-03-17 | $0.0131700 | $0.0118300 | $0.0125300 | $0.0118300 |
| 2018-03-18 | $0.0118200 | $0.0115800 | $0.0124100 | $0.0115800 |
| 2018-03-19 | $0.0111700 | $0.0116400 | $0.0124200 | $0.0105200 |
| 2018-03-20 | $0.0116400 | $0.0122200 | $0.0128500 | $0.0120400 |
| 2018-03-21 | $0.0122200 | $0.0139000 | $0.0140800 | $0.0116700 |
| 2018-03-22 | $0.0139000 | $0.0127400 | $0.0137000 | $0.0127400 |
| 2018-03-23 | $0.0127400 | $0.0143000 | $0.0144700 | $0.0130400 |
| 2018-03-24 | $0.0143000 | $0.0123100 | $0.0139300 | $0.0107700 |
| 2018-03-25 | $0.0122200 | $0.0121200 | $0.0137300 | $0.0114400 |
| 2018-03-26 | $0.0121200 | $0.0117400 | $0.0120700 | $0.0110100 |
| 2018-03-27 | $0.0117400 | $0.0101500 | $0.0112400 | $0.009683 |
| 2018-03-28 | $0.0101500 | $0.0116200 | $0.0120200 | $0.0103500 |
| 2018-03-29 | $0.0116200 | $0.0103800 | $0.0108700 | $0.009736 |
| 2018-03-30 | $0.0103800 | $0.0099380 | $0.0104900 | $0.009869 |
| 2018-03-31 | $0.0099380 | $0.009791 | $0.0105500 | $0.009791 |
| 2018-04-01 | $0.009791 | $0.009502 | $0.0099800 | $0.009433 |
| 2018-04-02 | $0.009501 | $0.0099040 | $0.0106800 | $0.009763 |
| 2018-04-03 | $0.0099050 | $0.0104100 | $0.0105600 | $0.0101100 |
| 2018-04-04 | $0.0104100 | $0.0106300 | $0.0107000 | $0.009405 |
| 2018-04-05 | $0.0106300 | $0.0099820 | $0.0105900 | $0.009710 |
| 2018-04-06 | $0.0099820 | $0.009090 | $0.009820 | $0.008891 |
| 2018-04-07 | $0.009090 | $0.009131 | $0.009615 | $0.008923 |
| 2018-04-08 | $0.009131 | $0.009306 | $0.009517 | $0.009306 |
| 2018-04-09 | $0.009306 | $0.009370 | $0.009709 | $0.008962 |
| 2018-04-10 | $0.009370 | $0.008383 | $0.009482 | $0.008177 |
| 2018-04-11 | $0.008383 | $0.009070 | $0.009768 | $0.008512 |
| 2018-04-12 | $0.009419 | $0.0103900 | $0.0107800 | $0.0103100 |
| 2018-04-13 | $0.0103900 | $0.0116100 | $0.0116900 | $0.0102700 |
| 2018-04-14 | $0.0116100 | $0.0113900 | $0.0122700 | $0.0109900 |
| 2018-04-15 | $0.0113900 | $0.0118900 | $0.0122300 | $0.0117300 |
| 2018-04-16 | $0.0118900 | $0.0113100 | $0.0114700 | $0.0113100 |
| 2018-04-17 | $0.0113100 | $0.0121200 | $0.0128300 | $0.0110900 |
| 2018-04-18 | $0.0121200 | $0.0122800 | $0.0151500 | $0.0118800 |
| 2018-04-19 | $0.0126100 | $0.0137800 | $0.0137800 | $0.0123700 |
| 2018-04-20 | $0.0137800 | $0.0142000 | $0.0154500 | $0.0138500 |
| 2018-04-21 | $0.0142000 | $0.0147400 | $0.0152800 | $0.0133100 |
| 2018-04-22 | $0.0147400 | $0.0142900 | $0.0153500 | $0.0141200 |
| 2018-04-23 | $0.0142900 | $0.0145300 | $0.0156000 | $0.0142600 |
| 2018-04-24 | $0.0145300 | $0.0159300 | $0.0169000 | $0.0156400 |
| 2018-04-25 | $0.0159400 | $0.0135800 | $0.0148200 | $0.0134900 |
| 2018-04-26 | $0.0135800 | $0.0153200 | $0.0153200 | $0.0135500 |
| 2018-04-27 | $0.0153300 | $0.0135000 | $0.0147500 | $0.0135000 |
| 2018-04-28 | $0.0137700 | $0.0157100 | $0.0157100 | $0.0141200 |
| 2018-04-29 | $0.0157100 | $0.0168400 | $0.0170300 | $0.0153300 |
| 2018-04-30 | $0.0168400 | $0.0170200 | $0.0181300 | $0.0162800 |
| 2018-05-01 | $0.0170200 | $0.0161600 | $0.0170700 | $0.0160700 |
| 2018-05-02 | $0.0161600 | $0.0230800 | $0.0231700 | $0.0164300 |
| 2018-05-03 | $0.0218800 | $0.0245600 | $0.0278700 | $0.0222200 |
| 2018-05-04 | $0.0245600 | $0.0232800 | $0.0260900 | $0.0219200 |
| 2018-05-05 | $0.0232800 | $0.0211700 | $0.0236300 | $0.0200900 |
| 2018-05-06 | $0.0204800 | $0.0201600 | $0.0221800 | $0.0196800 |
| 2018-05-07 | $0.0201600 | $0.0201600 | $0.0206300 | $0.0192200 |
| 2018-05-08 | $0.0201600 | $0.0185800 | $0.0209700 | $0.0183900 |
| 2018-05-09 | $0.0183900 | $0.0190200 | $0.0196700 | $0.0167800 |
| 2018-05-10 | $0.0190200 | $0.0176100 | $0.0198700 | $0.0162600 |
| 2018-05-11 | $0.0177000 | $0.0144000 | $0.0165100 | $0.0130500 |
| 2018-05-12 | $0.0144000 | $0.0144300 | $0.0154500 | $0.0142600 |
| 2018-05-13 | $0.0144300 | $0.0166400 | $0.0175900 | $0.0148100 |
| 2018-05-14 | $0.0166400 | $0.0179500 | $0.0190800 | $0.0147400 |
| 2018-05-15 | $0.0185600 | $0.0189100 | $0.0198400 | $0.0170500 |
| 2018-05-16 | $0.0191700 | $0.0177700 | $0.0191100 | $0.0171100 |
| 2018-05-17 | $0.0176000 | $0.0169500 | $0.0182400 | $0.0167900 |
| 2018-05-18 | $0.0169500 | $0.0174000 | $0.0174000 | $0.0169900 |
| 2018-05-19 | $0.0174000 | $0.0179800 | $0.0182300 | $0.0171600 |
| 2018-05-20 | $0.0179800 | $0.0179200 | $0.0186900 | $0.0174900 |
| 2018-05-21 | $0.0177500 | $0.0174300 | $0.0181000 | $0.0174300 |
| 2018-05-22 | $0.0175100 | $0.0159900 | $0.0166200 | $0.0159900 |
| 2018-05-23 | $0.0159900 | $0.0140400 | $0.0151600 | $0.0138100 |
| 2018-05-24 | $0.0140400 | $0.0134200 | $0.0149400 | $0.0134200 |
| 2018-05-25 | $0.0134300 | $0.0130800 | $0.0139800 | $0.0130100 |
| 2018-05-26 | $0.0130800 | $0.0112500 | $0.0130900 | $0.009194 |
| 2018-05-27 | $0.0109600 | $0.0120700 | $0.0128800 | $0.0109700 |
| 2018-05-28 | $0.0121500 | $0.0113200 | $0.0124600 | $0.0107500 |
| 2018-05-29 | $0.0106800 | $0.0114400 | $0.0121800 | $0.0112100 |
| 2018-05-30 | $0.0112100 | $0.0115300 | $0.0121200 | $0.0110200 |
| 2018-05-31 | $0.0115300 | $0.0126800 | $0.0126800 | $0.0114800 |
| 2018-06-01 | $0.0126800 | $0.0117500 | $0.0134800 | $0.0116000 |
| 2018-06-02 | $0.0122000 | $0.0124600 | $0.0124600 | $0.0120000 |
| 2018-06-03 | $0.0124600 | $0.0135100 | $0.0153600 | $0.0125800 |
| 2018-06-04 | $0.0153600 | $0.0171800 | $0.0246100 | $0.0142600 |
| 2018-06-05 | $0.0171800 | $0.0140400 | $0.0190000 | $0.0125900 |
| 2018-06-06 | $0.0140400 | $0.0120300 | $0.0141000 | $0.0120300 |
| 2018-06-07 | $0.0124900 | $0.0127100 | $0.0132400 | $0.0121700 |
| 2018-06-08 | $0.0127100 | $0.0119800 | $0.0127400 | $0.0114400 |
| 2018-06-09 | $0.0122000 | $0.0114200 | $0.0120200 | $0.0111200 |
| 2018-06-10 | $0.0114200 | $0.0100300 | $0.0108400 | $0.0100300 |
| 2018-06-11 | $0.0100300 | $0.0101900 | $0.0103300 | $0.009022 |
| 2018-06-12 | $0.0101900 | $0.009508 | $0.009704 | $0.008524 |
| 2018-06-13 | $0.009508 | $0.008204 | $0.009276 | $0.008204 |
| 2018-06-14 | $0.008204 | $0.008836 | $0.009633 | $0.008636 |
| 2018-06-15 | $0.008836 | $0.008316 | $0.008955 | $0.008188 |
| 2018-06-16 | $0.008124 | $0.007609 | $0.008259 | $0.007609 |
| 2018-06-17 | $0.007609 | $0.008331 | $0.008460 | $0.007556 |
| 2018-06-18 | $0.008331 | $0.008058 | $0.008662 | $0.007722 |
| 2018-06-19 | $0.008057 | $0.007955 | $0.008157 | $0.007955 |
| 2018-06-20 | $0.007955 | $0.008316 | $0.008316 | $0.007843 |
| 2018-06-21 | $0.008316 | $0.008468 | $0.008535 | $0.007863 |
| 2018-06-22 | $0.008468 | $0.007625 | $0.007927 | $0.007262 |
| 2018-06-23 | $0.007625 | $0.007647 | $0.008017 | $0.007523 |
| 2018-06-24 | $0.007400 | $0.006958 | $0.007882 | $0.006958 |
| 2018-06-25 | $0.006958 | $0.007700 | $0.007700 | $0.007074 |
| 2018-06-26 | $0.007700 | $0.007002 | $0.008463 | $0.006332 |
| 2018-06-27 | $0.007067 | $0.007247 | $0.007677 | $0.006510 |
| 2018-06-28 | $0.007247 | $0.006341 | $0.007046 | $0.006165 |
| 2018-06-29 | $0.006575 | $0.006948 | $0.007010 | $0.006514 |
| 2018-06-30 | $0.006948 | $0.007152 | $0.007726 | $0.006641 |
| 2018-07-01 | $0.007152 | $0.007987 | $0.008558 | $0.007100 |
| 2018-07-02 | $0.007928 | $0.007542 | $0.008270 | $0.007542 |
| 2018-07-03 | $0.007477 | $0.007161 | $0.007681 | $0.006575 |
| 2018-07-04 | $0.007680 | $0.007842 | $0.007842 | $0.007447 |
| 2018-07-05 | $0.008237 | $0.007188 | $0.008169 | $0.007188 |
| 2018-07-06 | $0.007123 | $0.007394 | $0.007394 | $0.007130 |
| 2018-07-07 | $0.007394 | $0.007366 | $0.007569 | $0.006623 |
| 2018-07-08 | $0.007096 | $0.007043 | $0.007110 | $0.006707 |
| 2018-07-09 | $0.007043 | $0.006402 | $0.007002 | $0.006402 |
| 2018-07-10 | $0.006402 | $0.006181 | $0.006496 | $0.006055 |
| 2018-07-11 | $0.006181 | $0.006075 | $0.006330 | $0.006075 |
| 2018-07-12 | $0.006075 | $0.006316 | $0.006379 | $0.005941 |
| 2018-07-13 | $0.006316 | $0.006105 | $0.006292 | $0.005981 |
| 2018-07-14 | $0.006105 | $0.006018 | $0.006269 | $0.006018 |
| 2018-07-15 | $0.005955 | $0.005982 | $0.006046 | $0.005982 |
| 2018-07-16 | $0.005982 | $0.006741 | $0.006741 | $0.006336 |
| 2018-07-17 | $0.006741 | $0.007327 | $0.007327 | $0.007327 |
| 2018-07-18 | $0.007327 | $0.008343 | $0.008343 | $0.007310 |
| 2018-07-19 | $0.008343 | $0.007328 | $0.008450 | $0.006879 |
| 2018-07-20 | $0.007402 | $0.006747 | $0.007261 | $0.006747 |
| 2018-07-21 | $0.006747 | $0.006813 | $0.006813 | $0.006813 |
| 2018-07-22 | $0.006813 | $0.006807 | $0.006807 | $0.006807 |
| 2018-07-23 | $0.006807 | $0.006946 | $0.007332 | $0.006946 |
| 2018-07-24 | $0.006946 | $0.008228 | $0.008228 | $0.007556 |
| 2018-07-25 | $0.008228 | $0.007598 | $0.008007 | $0.007598 |
| 2018-07-26 | $0.007598 | $0.007620 | $0.007699 | $0.007382 |
| 2018-07-27 | $0.007620 | $0.006955 | $0.007856 | $0.006955 |
| 2018-07-28 | $0.006955 | $0.007408 | $0.008972 | $0.006996 |
| 2018-07-29 | $0.007408 | $0.007149 | $0.007477 | $0.007149 |
| 2018-07-30 | $0.007149 | $0.007113 | $0.007113 | $0.007113 |
| 2018-07-31 | $0.007113 | $0.007735 | $0.008741 | $0.006730 |
| 2018-08-01 | $0.007736 | $0.007763 | $0.007763 | $0.007611 |
| 2018-08-02 | $0.007763 | $0.008598 | $0.008598 | $0.007618 |
| 2018-08-03 | $0.008070 | $0.007937 | $0.007937 | $0.007937 |
| 2018-08-04 | $0.007937 | $0.008071 | $0.008071 | $0.007509 |
| 2018-08-05 | $0.008071 | $0.008099 | $0.008099 | $0.008099 |
| 2018-08-06 | $0.008169 | $0.006807 | $0.008057 | $0.006668 |
| 2018-08-07 | $0.006737 | $0.006723 | $0.008068 | $0.006253 |
| 2018-08-08 | $0.006723 | $0.006348 | $0.006348 | $0.006222 |
| 2018-08-09 | $0.006348 | $0.006478 | $0.007263 | $0.006478 |
| 2018-08-10 | $0.006674 | $0.007015 | $0.007076 | $0.006153 |
| 2018-08-11 | $0.007014 | $0.006430 | $0.007179 | $0.006430 |
| 2018-08-12 | $0.006430 | $0.006576 | $0.006576 | $0.006513 |
| 2018-08-13 | $0.006575 | $0.006514 | $0.006514 | $0.006514 |
| 2018-08-14 | $0.006514 | $0.007068 | $0.007068 | $0.006448 |
| 2018-08-15 | $0.006262 | $0.006086 | $0.006337 | $0.006023 |
| 2018-08-16 | $0.006086 | $0.006134 | $0.006134 | $0.006134 |
| 2018-08-17 | $0.006134 | $0.006393 | $0.006393 | $0.006393 |
| 2018-08-18 | $0.006393 | $0.006214 | $0.006214 | $0.006214 |
| 2018-08-19 | $0.006214 | $0.006307 | $0.006307 | $0.006307 |
| 2018-08-20 | $0.006307 | $0.005831 | $0.006082 | $0.005831 |
| 2018-08-21 | $0.005831 | $0.006037 | $0.006037 | $0.006037 |
| 2018-08-22 | $0.006037 | $0.005921 | $0.005921 | $0.005921 |
| 2018-08-23 | $0.005921 | $0.006081 | $0.006081 | $0.006081 |
| 2018-08-24 | $0.006081 | $0.006977 | $0.006977 | $0.006239 |
| 2018-08-25 | $0.006977 | $0.007020 | $0.007020 | $0.007020 |
| 2018-08-26 | $0.007020 | $0.006989 | $0.007124 | $0.006989 |
| 2018-08-27 | $0.006989 | $0.006916 | $0.007192 | $0.006916 |
| 2018-08-28 | $0.006916 | $0.007091 | $0.007091 | $0.007091 |
| 2018-08-29 | $0.006808 | $0.006558 | $0.006770 | $0.006558 |
| 2018-08-30 | $0.006487 | $0.006159 | $0.006719 | $0.006159 |
| 2018-08-31 | $0.006159 | $0.006254 | $0.006746 | $0.006184 |
| 2018-09-01 | $0.006254 | $0.006123 | $0.006843 | $0.005763 |
| 2018-09-02 | $0.006123 | $0.0039430 | $0.006206 | $0.0039430 |
| 2018-09-03 | $0.0039430 | $0.005234 | $0.005380 | $0.0039260 |
| 2018-09-04 | $0.005525 | $0.005159 | $0.006043 | $0.005159 |
| 2018-09-05 | $0.005380 | $0.0046940 | $0.0049620 | $0.0046940 |
| 2018-09-06 | $0.0046940 | $0.0045610 | $0.0045610 | $0.0045610 |
| 2018-09-07 | $0.0045610 | $0.0046810 | $0.0049370 | $0.0044880 |
| 2018-09-08 | $0.0046820 | $0.0047740 | $0.0047740 | $0.0045260 |
| 2018-09-09 | $0.0047740 | $0.005249 | $0.005249 | $0.0046870 |
| 2018-09-10 | $0.005249 | $0.005439 | $0.005439 | $0.005060 |
| 2018-09-11 | $0.005249 | $0.005036 | $0.005288 | $0.005036 |
| 2018-09-12 | $0.005036 | $0.005323 | $0.005387 | $0.005070 |
| 2018-09-13 | $0.005260 | $0.006232 | $0.008310 | $0.005388 |
| 2018-09-14 | $0.006232 | $0.006745 | $0.006745 | $0.006227 |
| 2018-09-15 | $0.006810 | $0.007174 | $0.007174 | $0.006848 |
| 2018-09-16 | $0.007175 | $0.007153 | $0.007153 | $0.007153 |
| 2018-09-17 | $0.007153 | $0.005698 | $0.006888 | $0.005698 |
| 2018-09-18 | $0.005698 | $0.0106000 | $0.0108500 | $0.005775 |
| 2018-09-19 | $0.0106000 | $0.0108100 | $0.0108100 | $0.0103000 |
| 2018-09-20 | $0.0112000 | $0.0109300 | $0.0114500 | $0.0108600 |
| 2018-09-21 | $0.0109300 | $0.0112900 | $0.0119700 | $0.0112900 |
| 2018-09-22 | $0.0112900 | $0.0102100 | $0.0112800 | $0.009470 |
| 2018-09-23 | $0.0102100 | $0.009384 | $0.0102600 | $0.009384 |
| 2018-09-24 | $0.009384 | $0.0104000 | $0.0104000 | $0.009217 |
| 2018-09-25 | $0.0104000 | $0.009528 | $0.0104900 | $0.009528 |
| 2018-09-26 | $0.009528 | $0.009694 | $0.0106000 | $0.009565 |
| 2018-09-27 | $0.0100200 | $0.0103600 | $0.0109000 | $0.0103000 |
| 2018-09-28 | $0.0103600 | $0.0108200 | $0.0108200 | $0.0102800 |
| 2018-09-29 | $0.0108200 | $0.0117500 | $0.0127500 | $0.0107600 |
| 2018-09-30 | $0.0119500 | $0.0125900 | $0.0125900 | $0.0110000 |
| 2018-10-01 | $0.0125900 | $0.0114100 | $0.0125300 | $0.0110800 |
| 2018-10-02 | $0.0114100 | $0.0108300 | $0.0112900 | $0.0108300 |
| 2018-10-03 | $0.0107700 | $0.0106500 | $0.0116200 | $0.0106500 |
| 2018-10-04 | $0.0101900 | $0.0102600 | $0.0103300 | $0.0102600 |
| 2018-10-05 | $0.0102000 | $0.0100200 | $0.0102800 | $0.0100200 |
| 2018-10-06 | $0.0106100 | $0.009555 | $0.0105400 | $0.009555 |
| 2018-10-07 | $0.009555 | $0.009374 | $0.009572 | $0.009374 |
| 2018-10-08 | $0.009374 | $0.009443 | $0.0103700 | $0.009443 |
| 2018-10-09 | $0.009443 | $0.008555 | $0.009417 | $0.008555 |
| 2018-10-10 | $0.008555 | $0.008424 | $0.008621 | $0.008424 |
| 2018-10-11 | $0.008424 | $0.007079 | $0.007948 | $0.007079 |
| 2018-10-12 | $0.007079 | $0.007501 | $0.007626 | $0.007063 |
| 2018-10-13 | $0.007503 | $0.007395 | $0.007834 | $0.007270 |
| 2018-10-14 | $0.007333 | $0.007282 | $0.007847 | $0.007219 |
| 2018-10-15 | $0.007345 | $0.007736 | $0.007736 | $0.007670 |
| 2018-10-16 | $0.007737 | $0.007702 | $0.007702 | $0.007702 |
| 2018-10-17 | $0.007702 | $0.007495 | $0.008415 | $0.007232 |
| 2018-10-18 | $0.007497 | $0.006943 | $0.007722 | $0.006554 |
| 2018-10-19 | $0.006944 | $0.006987 | $0.006987 | $0.006922 |
| 2018-10-20 | $0.006922 | $0.007075 | $0.007075 | $0.006945 |
| 2018-10-21 | $0.007075 | $0.007096 | $0.007226 | $0.007096 |
| 2018-10-22 | $0.007096 | $0.007196 | $0.007391 | $0.007067 |
| 2018-10-23 | $0.007198 | $0.007117 | $0.007182 | $0.007053 |
| 2018-10-24 | $0.007118 | $0.006994 | $0.007124 | $0.006994 |
| 2018-10-25 | $0.006995 | $0.006786 | $0.006980 | $0.006721 |
| 2018-10-26 | $0.006786 | $0.008459 | $0.008717 | $0.006780 |
| 2018-10-27 | $0.008459 | $0.009576 | $0.0100900 | $0.008476 |
| 2018-10-28 | $0.009576 | $0.009383 | $0.0106800 | $0.009318 |
| 2018-10-29 | $0.009383 | $0.009345 | $0.0099760 | $0.009155 |
| 2018-10-30 | $0.009345 | $0.008643 | $0.009337 | $0.008643 |
| 2018-10-31 | $0.008643 | $0.008689 | $0.009450 | $0.007865 |
| 2018-11-01 | $0.008690 | $0.007594 | $0.008742 | $0.007594 |
| 2018-11-02 | $0.007594 | $0.007738 | $0.007738 | $0.007610 |
| 2018-11-03 | $0.007674 | $0.007460 | $0.007652 | $0.007460 |
| 2018-11-04 | $0.007461 | $0.007890 | $0.007890 | $0.007566 |
| 2018-11-05 | $0.007890 | $0.007785 | $0.007849 | $0.007656 |
| 2018-11-06 | $0.007785 | $0.007711 | $0.007970 | $0.007646 |
| 2018-11-07 | $0.007711 | $0.007509 | $0.008097 | $0.006856 |
| 2018-11-08 | $0.007511 | $0.007477 | $0.007606 | $0.007349 |
| 2018-11-09 | $0.007477 | $0.007590 | $0.007590 | $0.007271 |
| 2018-11-10 | $0.007590 | $0.007612 | $0.007868 | $0.007548 |
| 2018-11-11 | $0.007612 | $0.007946 | $0.007946 | $0.007626 |
| 2018-11-12 | $0.007946 | $0.007586 | $0.008224 | $0.007204 |
| 2018-11-13 | $0.007586 | $0.007100 | $0.007670 | $0.006973 |
| 2018-11-14 | $0.007100 | $0.006029 | $0.006430 | $0.006029 |
| 2018-11-15 | $0.006028 | $0.005873 | $0.005930 | $0.005647 |
| 2018-11-16 | $0.005704 | $0.005866 | $0.005866 | $0.005642 |
| 2018-11-17 | $0.005922 | $0.005680 | $0.005903 | $0.005625 |
| 2018-11-18 | $0.005679 | $0.005784 | $0.005896 | $0.005728 |
| 2018-11-19 | $0.005784 | $0.005050 | $0.005050 | $0.0049060 |
| 2018-11-20 | $0.0044730 | $0.0033310 | $0.0041310 | $0.0020430 |
| 2018-11-21 | $0.0033310 | $0.0031690 | $0.0035830 | $0.0026640 |
| 2018-11-22 | $0.0031690 | $0.0029380 | $0.0029810 | $0.0028080 |
| 2018-11-23 | $0.0029380 | $0.0033010 | $0.0033010 | $0.0029540 |
| 2018-11-24 | $0.0033010 | $0.0028910 | $0.0030060 | $0.0028520 |
| 2018-11-25 | $0.0028910 | $0.0027230 | $0.0031230 | $0.0016420 |
| 2018-11-26 | $0.0027230 | $0.0026490 | $0.0027250 | $0.0023840 |
| 2018-11-27 | $0.0026490 | $0.0030580 | $0.0030580 | $0.0026760 |
| 2018-11-28 | $0.0030580 | $0.0034110 | $0.0034110 | $0.0034110 |
| 2018-11-29 | $0.0034110 | $0.0034290 | $0.0034290 | $0.0034290 |
| 2018-11-30 | $0.0034290 | $0.0032080 | $0.0032080 | $0.0032080 |
| 2018-12-01 | $0.0032080 | $0.0033580 | $0.0033580 | $0.0033580 |
| 2018-12-02 | $0.0033580 | $0.0033150 | $0.0033150 | $0.0033150 |
| 2018-12-03 | $0.0033150 | $0.0030970 | $0.0030970 | $0.0030970 |
| 2018-12-04 | $0.0030970 | $0.0031590 | $0.0031590 | $0.0031590 |
| 2018-12-05 | $0.0031590 | $0.0029900 | $0.0029900 | $0.0029900 |
| 2018-12-06 | $0.0029900 | $0.0027880 | $0.0027880 | $0.0027880 |
| 2018-12-07 | $0.0027880 | $0.0027360 | $0.0027360 | $0.0027360 |
| 2018-12-08 | $0.0027360 | $0.0027690 | $0.0027690 | $0.0027690 |
| 2018-12-09 | $0.0027690 | $0.0028740 | $0.0028740 | $0.0028740 |
| 2018-12-10 | $0.0028740 | $0.0027740 | $0.0027740 | $0.0027740 |
| 2018-12-11 | $0.0027740 | $0.0027210 | $0.0027210 | $0.0027210 |
| 2018-12-12 | $0.0027210 | $0.0027880 | $0.0027880 | $0.0027880 |
| 2018-12-13 | $0.0027880 | $0.0026440 | $0.0026440 | $0.0026440 |
| 2018-12-14 | $0.0026440 | $0.0025880 | $0.0025880 | $0.0025880 |
| 2018-12-15 | $0.0025880 | $0.0025860 | $0.0025860 | $0.0025860 |
| 2018-12-16 | $0.0025860 | $0.0026040 | $0.0026040 | $0.0026040 |
| 2018-12-17 | $0.0026040 | $0.0028390 | $0.0028390 | $0.0028390 |
| 2018-12-18 | $0.0028390 | $0.0029730 | $0.0029730 | $0.0029730 |
| 2018-12-19 | $0.0029730 | $0.0029890 | $0.0029890 | $0.0029890 |
| 2018-12-20 | $0.0029890 | $0.0033100 | $0.0033100 | $0.0033100 |
| 2018-12-21 | $0.0033100 | $0.0031190 | $0.0031190 | $0.0031190 |
| 2018-12-22 | $0.0031190 | $0.0032360 | $0.0032360 | $0.0032360 |
| 2018-12-23 | $0.0032360 | $0.0032060 | $0.0032060 | $0.0032060 |
| 2018-12-24 | $0.0032060 | $0.0032660 | $0.0032660 | $0.0032660 |
| 2018-12-25 | $0.0032660 | $0.0030680 | $0.0030680 | $0.0030680 |
| 2018-12-26 | $0.0030680 | $0.0030790 | $0.0030790 | $0.0030790 |
| 2018-12-27 | $0.0030790 | $0.0029170 | $0.0029170 | $0.0029170 |
| 2018-12-28 | $0.0029170 | $0.0031580 | $0.0031580 | $0.0031580 |
| 2018-12-29 | $0.0031580 | $0.0030380 | $0.0030380 | $0.0030380 |
| 2018-12-30 | $0.0030380 | $0.0031170 | $0.0031170 | $0.0031170 |
| 2018-12-31 | $0.0031170 | $0.0029980 | $0.0029980 | $0.0029980 |
| 2019-01-01 | $0.0029980 | $0.0031040 | $0.0031040 | $0.0031040 |
| 2019-01-02 | $0.0031040 | $0.0031690 | $0.0031690 | $0.0031690 |
| 2019-01-03 | $0.0031690 | $0.0030690 | $0.0030690 | $0.0030690 |
| 2019-01-04 | $0.0030690 | $0.0030990 | $0.0030990 | $0.0030990 |
| 2019-01-05 | $0.0030990 | $0.0030840 | $0.0030840 | $0.0030840 |
| 2019-01-06 | $0.0030840 | $0.0032820 | $0.0032820 | $0.0032820 |
| 2019-01-07 | $0.0032820 | $0.0032400 | $0.0032400 | $0.0032400 |
| 2019-01-08 | $0.0032400 | $0.0032330 | $0.0032330 | $0.0032330 |
| 2019-01-09 | $0.0032330 | $0.0032390 | $0.0032390 | $0.0032390 |
| 2019-01-10 | $0.0032390 | $0.0029350 | $0.0029350 | $0.0029350 |
| 2019-01-11 | $0.0029350 | $0.0029350 | $0.0029350 | $0.0029350 |
| 2019-01-12 | $0.0029350 | $0.0029320 | $0.0029320 | $0.0029320 |
| 2019-01-13 | $0.0029320 | $0.0028410 | $0.0028410 | $0.0028410 |
| 2019-01-14 | $0.0028410 | $0.0029630 | $0.0029630 | $0.0029630 |
| 2019-01-15 | $0.0029630 | $0.0028970 | $0.0028970 | $0.0028970 |
| 2019-01-16 | $0.0028970 | $0.0029150 | $0.0029150 | $0.0029150 |
| 2019-01-17 | $0.0029150 | $0.0029480 | $0.0029480 | $0.0029480 |
| 2019-01-18 | $0.0029480 | $0.0029180 | $0.0029180 | $0.0029180 |
| 2019-01-19 | $0.0029180 | $0.0029840 | $0.0029840 | $0.0029840 |
| 2019-01-20 | $0.0029840 | $0.0028540 | $0.0028540 | $0.0028540 |
| 2019-01-21 | $0.0028540 | $0.0028580 | $0.0028580 | $0.0028580 |
| 2019-01-22 | $0.0028580 | $0.0028820 | $0.0028820 | $0.0028820 |
| 2019-01-23 | $0.0028820 | $0.0028580 | $0.0028580 | $0.0028580 |
| 2019-01-24 | $0.0028580 | $0.0028790 | $0.0028790 | $0.0028790 |
| 2019-01-25 | $0.0028790 | $0.0028660 | $0.0028660 | $0.0028660 |
| 2019-01-26 | $0.0028660 | $0.0028770 | $0.0028770 | $0.0028770 |
| 2019-01-27 | $0.0028770 | $0.0028520 | $0.0028520 | $0.0028520 |
| 2019-01-28 | $0.0028520 | $0.0027630 | $0.0027630 | $0.0027630 |
| 2019-01-29 | $0.0027630 | $0.0027350 | $0.0027350 | $0.0027350 |
| 2019-01-30 | $0.0027350 | $0.0027740 | $0.0027740 | $0.0027740 |
| 2019-01-31 | $0.0027740 | $0.0027470 | $0.0027470 | $0.0027470 |
| 2019-02-01 | $0.0027470 | $0.0027690 | $0.0027690 | $0.0027690 |
| 2019-02-02 | $0.0027690 | $0.0028070 | $0.0028070 | $0.0028070 |
| 2019-02-03 | $0.0028070 | $0.0027600 | $0.0027600 | $0.0027600 |
| 2019-02-04 | $0.0027600 | $0.0027450 | $0.0027450 | $0.0027450 |
| 2019-02-05 | $0.0027450 | $0.0027580 | $0.0027580 | $0.0027580 |
| 2019-02-06 | $0.0027580 | $0.0027160 | $0.0027160 | $0.0027160 |
| 2019-02-07 | $0.0027160 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2019-02-08 | $0.0027000 | $0.0029280 | $0.0029280 | $0.0029280 |
| 2019-02-09 | $0.0029280 | $0.0029220 | $0.0029220 | $0.0029220 |
| 2019-02-10 | $0.0029220 | $0.0029480 | $0.0029480 | $0.0029480 |
| 2019-02-11 | $0.0029480 | $0.0028890 | $0.0028890 | $0.0028890 |
| 2019-02-12 | $0.0028890 | $0.0028940 | $0.0028940 | $0.0028940 |
| 2019-02-13 | $0.0028940 | $0.0028850 | $0.0028850 | $0.0028850 |
| 2019-02-14 | $0.0028850 | $0.0028710 | $0.0028710 | $0.0028710 |
| 2019-02-15 | $0.0028710 | $0.0028750 | $0.0028750 | $0.0028750 |
| 2019-02-16 | $0.0028750 | $0.0028940 | $0.0028940 | $0.0028940 |
| 2019-02-17 | $0.0028940 | $0.0029370 | $0.0029370 | $0.0029370 |
| 2019-02-18 | $0.0029370 | $0.0031300 | $0.0031300 | $0.0031300 |
| 2019-02-19 | $0.0031300 | $0.0031390 | $0.0031390 | $0.0031390 |
| 2019-02-20 | $0.0031390 | $0.0031790 | $0.0031790 | $0.0031790 |
| 2019-02-21 | $0.0031790 | $0.0031500 | $0.0031500 | $0.0031500 |
| 2019-02-22 | $0.0031500 | $0.0031870 | $0.0031870 | $0.0031870 |
| 2019-02-23 | $0.0031870 | $0.0033190 | $0.0033190 | $0.0033190 |
| 2019-02-24 | $0.0033190 | $0.0030170 | $0.0030170 | $0.0030170 |
| 2019-02-25 | $0.0030170 | $0.0030760 | $0.0030760 | $0.0030760 |
| 2019-02-26 | $0.0030760 | $0.0030540 | $0.0030540 | $0.0030540 |
| 2019-02-27 | $0.0030540 | $0.0030650 | $0.0030650 | $0.0030650 |
| 2019-02-28 | $0.0030650 | $0.0030590 | $0.0030590 | $0.0030590 |
| 2019-03-01 | $0.0030590 | $0.0030650 | $0.0030650 | $0.0030650 |
| 2019-03-02 | $0.0030650 | $0.0030740 | $0.0030740 | $0.0030740 |
| 2019-03-03 | $0.0030740 | $0.0030500 | $0.0030500 | $0.0030500 |
| 2019-03-04 | $0.0030500 | $0.0029850 | $0.0029850 | $0.0029850 |
| 2019-03-05 | $0.0029850 | $0.0030990 | $0.0030990 | $0.0030990 |
| 2019-03-06 | $0.0030990 | $0.0031000 | $0.0031000 | $0.0031000 |
| 2019-03-07 | $0.0031000 | $0.0031060 | $0.0031060 | $0.0031060 |
| 2019-03-08 | $0.0031060 | $0.0030940 | $0.0030940 | $0.0030940 |
| 2019-03-09 | $0.0030940 | $0.0031580 | $0.0031580 | $0.0031580 |
| 2019-03-10 | $0.0031580 | $0.0031440 | $0.0031440 | $0.0031440 |
| 2019-03-11 | $0.0031440 | $0.0031000 | $0.0031000 | $0.0031000 |
| 2019-03-12 | $0.0031000 | $0.0031110 | $0.0031110 | $0.0031110 |
| 2019-03-13 | $0.0031110 | $0.0031030 | $0.0031030 | $0.0031030 |
| 2019-03-14 | $0.0031030 | $0.0031050 | $0.0031050 | $0.0031050 |
| 2019-03-15 | $0.0031050 | $0.0031420 | $0.0031420 | $0.0031420 |
| 2019-03-16 | $0.0031420 | $0.0032220 | $0.0032220 | $0.0032220 |
| 2019-03-17 | $0.0032220 | $0.0031980 | $0.0031980 | $0.0031980 |
| 2019-03-18 | $0.0031980 | $0.0031910 | $0.0031910 | $0.0031910 |
| 2019-03-19 | $0.0031910 | $0.0032190 | $0.0032190 | $0.0032190 |
| 2019-03-20 | $0.0032190 | $0.0032450 | $0.0032450 | $0.0032450 |
| 2019-03-21 | $0.0032450 | $0.0031980 | $0.0031980 | $0.0031980 |
| 2019-03-22 | $0.0031980 | $0.0032010 | $0.0032010 | $0.0032010 |
| 2019-03-23 | $0.0032010 | $0.0032060 | $0.0032060 | $0.0032060 |
| 2019-03-24 | $0.0032060 | $0.0031950 | $0.0031950 | $0.0031950 |
| 2019-03-25 | $0.0031950 | $0.0031400 | $0.0031400 | $0.0031400 |
| 2019-03-26 | $0.0031400 | $0.0031540 | $0.0031540 | $0.0031540 |
| 2019-03-27 | $0.0031540 | $0.0032370 | $0.0032370 | $0.0032370 |
| 2019-03-28 | $0.0032370 | $0.0032290 | $0.0032290 | $0.0032290 |
| 2019-03-29 | $0.0032290 | $0.0032890 | $0.0032890 | $0.0032890 |
| 2019-03-30 | $0.0032890 | $0.0032950 | $0.0032950 | $0.0032950 |
| 2019-03-31 | $0.0032950 | $0.0032900 | $0.0032900 | $0.0032900 |
| 2019-04-01 | $0.0032900 | $0.0033210 | $0.0033210 | $0.0033210 |
| 2019-04-02 | $0.0033210 | $0.0039260 | $0.0039260 | $0.0039260 |
| 2019-04-03 | $0.0039260 | $0.0039810 | $0.0039810 | $0.0039810 |
| 2019-04-04 | $0.0039810 | $0.0039310 | $0.0039310 | $0.0039310 |
| 2019-04-05 | $0.0039310 | $0.0040380 | $0.0040380 | $0.0040380 |
| 2019-04-06 | $0.0040380 | $0.0040460 | $0.0040460 | $0.0040460 |
| 2019-04-07 | $0.0040460 | $0.0041610 | $0.0041610 | $0.0041610 |
| 2019-04-08 | $0.0041610 | $0.0042350 | $0.0042350 | $0.0042350 |
| 2019-04-09 | $0.0042350 | $0.0041610 | $0.0041610 | $0.0041610 |
| 2019-04-10 | $0.0041610 | $0.0042550 | $0.0042550 | $0.0042550 |
| 2019-04-11 | $0.0042550 | $0.0040390 | $0.0040390 | $0.0040390 |
| 2019-04-12 | $0.0040390 | $0.0040650 | $0.0040650 | $0.0040650 |
| 2019-04-13 | $0.0040650 | $0.0040650 | $0.0040650 | $0.0040650 |
| 2019-04-14 | $0.0040650 | $0.0041320 | $0.0041320 | $0.0041320 |
| 2019-04-15 | $0.0041320 | $0.0040300 | $0.0040300 | $0.0040300 |
| 2019-04-16 | $0.0040300 | $0.0041700 | $0.0041700 | $0.0041700 |
| 2019-04-17 | $0.0041700 | $0.0041890 | $0.0041890 | $0.0041890 |
| 2019-04-18 | $0.0041890 | $0.0042320 | $0.0042320 | $0.0042320 |
| 2019-04-19 | $0.0042320 | $0.0042360 | $0.0042360 | $0.0042360 |
| 2019-04-20 | $0.0042360 | $0.0042610 | $0.0042610 | $0.0042610 |
| 2019-04-21 | $0.0042610 | $0.0042450 | $0.0042450 | $0.0042450 |
| 2019-04-22 | $0.0042450 | $0.0043160 | $0.0043160 | $0.0043160 |
| 2019-04-23 | $0.0043160 | $0.0044310 | $0.0044310 | $0.0044310 |
| 2019-04-24 | $0.0044310 | $0.0043640 | $0.0043640 | $0.0043640 |
| 2019-04-25 | $0.0043640 | $0.0041300 | $0.0041300 | $0.0041300 |
| 2019-04-26 | $0.0041300 | $0.0041870 | $0.0041870 | $0.0041870 |
| 2019-04-27 | $0.0041870 | $0.0041840 | $0.0041840 | $0.0041840 |
| 2019-04-28 | $0.0041870 | $0.0042180 | $0.0042180 | $0.0042180 |
| 2019-04-29 | $0.0042180 | $0.0041900 | $0.0041900 | $0.0041900 |
| 2019-04-30 | $0.0041900 | $0.0042810 | $0.0042810 | $0.0042810 |
| 2019-05-01 | $0.0042810 | $0.0043120 | $0.0043120 | $0.0043120 |
| 2019-05-02 | $0.0043120 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-05-03 | $0.0044010 | $0.0046030 | $0.0046030 | $0.0046030 |
| 2019-05-04 | $0.0046030 | $0.0046720 | $0.0046720 | $0.0046720 |
| 2019-05-05 | $0.0046720 | $0.0046350 | $0.0046350 | $0.0046350 |
| 2019-05-06 | $0.0046350 | $0.0045990 | $0.0045990 | $0.0045990 |
| 2019-05-07 | $0.0045990 | $0.0046560 | $0.0046560 | $0.0046560 |
| 2019-05-08 | $0.0046560 | $0.0047990 | $0.0047990 | $0.0047990 |
| 2019-05-09 | $0.0047990 | $0.0049380 | $0.0049380 | $0.0049380 |
| 2019-05-10 | $0.0049380 | $0.005087 | $0.005087 | $0.005087 |
| 2019-05-11 | $0.005087 | $0.005753 | $0.005753 | $0.005753 |
| 2019-05-12 | $0.005753 | $0.005582 | $0.005582 | $0.005582 |
| 2019-05-13 | $0.005582 | $0.006245 | $0.006245 | $0.006245 |
| 2019-05-14 | $0.006245 | $0.006384 | $0.006384 | $0.006384 |
| 2019-05-15 | $0.006384 | $0.006547 | $0.006547 | $0.006547 |
| 2019-05-16 | $0.006547 | $0.006299 | $0.006299 | $0.006299 |
| 2019-05-17 | $0.006299 | $0.005898 | $0.005898 | $0.005898 |
| 2019-05-18 | $0.005898 | $0.005813 | $0.005813 | $0.005813 |
| 2019-05-19 | $0.005813 | $0.006555 | $0.006555 | $0.006555 |
| 2019-05-20 | $0.006555 | $0.006399 | $0.006399 | $0.006399 |
| 2019-05-21 | $0.006399 | $0.006358 | $0.006358 | $0.006358 |
| 2019-05-22 | $0.006358 | $0.006102 | $0.006102 | $0.006102 |
| 2019-05-23 | $0.006102 | $0.006301 | $0.006301 | $0.006301 |
| 2019-05-24 | $0.006301 | $0.006397 | $0.006397 | $0.006397 |
| 2019-05-25 | $0.006397 | $0.006447 | $0.006447 | $0.006447 |
| 2019-05-26 | $0.006447 | $0.006981 | $0.006981 | $0.006981 |
| 2019-05-27 | $0.006981 | $0.007028 | $0.007028 | $0.007028 |
| 2019-05-28 | $0.007028 | $0.006975 | $0.006975 | $0.006975 |
| 2019-05-29 | $0.006975 | $0.006932 | $0.006932 | $0.006932 |
| 2019-05-30 | $0.006932 | $0.006621 | $0.006621 | $0.006621 |
| 2019-05-31 | $0.006621 | $0.006841 | $0.006841 | $0.006841 |
| 2019-06-01 | $0.006841 | $0.006845 | $0.006845 | $0.006845 |
| 2019-06-02 | $0.006845 | $0.006990 | $0.006990 | $0.006990 |
| 2019-06-03 | $0.006990 | $0.006492 | $0.006492 | $0.006492 |
| 2019-06-04 | $0.006492 | $0.006142 | $0.006142 | $0.006142 |
| 2019-06-05 | $0.006142 | $0.006233 | $0.006233 | $0.006233 |
| 2019-06-06 | $0.006233 | $0.006246 | $0.006246 | $0.006246 |
| 2019-06-07 | $0.006246 | $0.006402 | $0.006402 | $0.006402 |
| 2019-06-08 | $0.006402 | $0.006347 | $0.006347 | $0.006347 |
| 2019-06-09 | $0.006347 | $0.006115 | $0.006115 | $0.006115 |
| 2019-06-10 | $0.006115 | $0.006417 | $0.006417 | $0.006417 |
| 2019-06-11 | $0.006417 | $0.006334 | $0.006334 | $0.006334 |
| 2019-06-12 | $0.006334 | $0.006539 | $0.006539 | $0.006539 |
| 2019-06-13 | $0.006539 | $0.006588 | $0.006588 | $0.006588 |
| 2019-06-14 | $0.006588 | $0.006955 | $0.006955 | $0.006955 |
| 2019-06-15 | $0.006955 | $0.007083 | $0.007083 | $0.007083 |
| 2019-06-16 | $0.007083 | $0.007183 | $0.007183 | $0.007183 |
| 2019-06-17 | $0.007183 | $0.007469 | $0.007469 | $0.007469 |
| 2019-06-18 | $0.007469 | $0.007265 | $0.007265 | $0.007265 |
| 2019-06-19 | $0.007265 | $0.007424 | $0.007424 | $0.007424 |
| 2019-06-20 | $0.007424 | $0.007629 | $0.007629 | $0.007629 |
| 2019-06-21 | $0.007629 | $0.008175 | $0.008175 | $0.008175 |
| 2019-06-22 | $0.008175 | $0.008552 | $0.008552 | $0.008552 |
| 2019-06-23 | $0.008552 | $0.008685 | $0.008685 | $0.008685 |
| 2019-06-24 | $0.008685 | $0.008829 | $0.008829 | $0.008829 |
| 2019-06-25 | $0.008829 | $0.009392 | $0.009392 | $0.009392 |
| 2019-06-26 | $0.009392 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2019-06-27 | $0.0103300 | $0.008923 | $0.008923 | $0.008923 |
| 2019-06-28 | $0.008923 | $0.009884 | $0.009884 | $0.009884 |
| 2019-06-29 | $0.009884 | $0.009507 | $0.009507 | $0.009507 |
| 2019-06-30 | $0.009507 | $0.008615 | $0.008615 | $0.008615 |
| 2019-07-01 | $0.008615 | $0.008473 | $0.008473 | $0.008473 |
| 2019-07-02 | $0.008473 | $0.008675 | $0.008675 | $0.008675 |
| 2019-07-03 | $0.008675 | $0.009585 | $0.009585 | $0.009585 |
| 2019-07-04 | $0.009585 | $0.008925 | $0.008925 | $0.008925 |
| 2019-07-05 | $0.008925 | $0.008795 | $0.008795 | $0.008795 |
| 2019-07-06 | $0.008795 | $0.008999 | $0.008999 | $0.008999 |
| 2019-07-07 | $0.008999 | $0.009179 | $0.009179 | $0.009179 |
| 2019-07-08 | $0.009179 | $0.009837 | $0.009837 | $0.009837 |
| 2019-07-09 | $0.009837 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2019-07-10 | $0.0100500 | $0.009679 | $0.009679 | $0.009679 |
| 2019-07-11 | $0.009679 | $0.009074 | $0.009074 | $0.009074 |
| 2019-07-12 | $0.009074 | $0.009438 | $0.009438 | $0.009438 |
| 2019-07-13 | $0.009438 | $0.009091 | $0.009091 | $0.009091 |
| 2019-07-14 | $0.009091 | $0.008164 | $0.008164 | $0.008164 |
| 2019-07-15 | $0.008164 | $0.008680 | $0.008680 | $0.008680 |
| 2019-07-16 | $0.008680 | $0.007539 | $0.007539 | $0.007539 |
| 2019-07-17 | $0.007539 | $0.007757 | $0.007757 | $0.007757 |
| 2019-07-18 | $0.007757 | $0.008511 | $0.008511 | $0.008511 |
| 2019-07-19 | $0.008511 | $0.008426 | $0.008426 | $0.008426 |
| 2019-07-20 | $0.008426 | $0.008608 | $0.008608 | $0.008608 |
| 2019-07-21 | $0.008608 | $0.008469 | $0.008469 | $0.008469 |
| 2019-07-22 | $0.008469 | $0.008261 | $0.008261 | $0.008261 |
| 2019-07-23 | $0.008261 | $0.007883 | $0.007883 | $0.007883 |
| 2019-07-24 | $0.007883 | $0.007818 | $0.007818 | $0.007818 |
| 2019-07-25 | $0.007818 | $0.007906 | $0.007906 | $0.007906 |
| 2019-07-26 | $0.007906 | $0.007878 | $0.007878 | $0.007878 |
| 2019-07-27 | $0.007878 | $0.007583 | $0.007583 | $0.007583 |
| 2019-07-28 | $0.007583 | $0.007625 | $0.007625 | $0.007625 |
| 2019-07-29 | $0.007625 | $0.007606 | $0.007606 | $0.007606 |
| 2019-07-30 | $0.007606 | $0.007676 | $0.007676 | $0.007676 |
| 2019-07-31 | $0.007676 | $0.008071 | $0.008071 | $0.008071 |
| 2019-08-01 | $0.008071 | $0.007953 | $0.007993 | $0.007953 |
| 2019-08-03 | $0.008423 | $0.008650 | $0.008650 | $0.008650 |
| 2019-08-04 | $0.008650 | $0.008695 | $0.008695 | $0.008650 |
| 2019-08-10 | $0.009492 | $0.009035 | $0.009035 | $0.009035 |
| 2019-08-11 | $0.009035 | $0.009024 | $0.009035 | $0.009024 |
| 2019-08-17 | $0.008288 | $0.008174 | $0.008174 | $0.008174 |
| 2019-08-18 | $0.008174 | $0.008203 | $0.008203 | $0.008174 |
| 2019-08-24 | $0.008328 | $0.008122 | $0.008122 | $0.008122 |
| 2019-08-25 | $0.008122 | $0.008135 | $0.008135 | $0.008122 |
| 2019-08-31 | $0.007670 | $0.007708 | $0.007708 | $0.007708 |
| 2019-09-01 | $0.007708 | $0.007711 | $0.007711 | $0.007708 |
| 2019-09-07 | $0.008248 | $0.008409 | $0.008409 | $0.008409 |
| 2019-09-08 | $0.008409 | $0.008421 | $0.008421 | $0.008409 |
| 2019-09-14 | $0.008298 | $0.008296 | $0.008296 | $0.008296 |
| 2019-09-15 | $0.008296 | $0.008308 | $0.008308 | $0.008296 |
| 2019-09-21 | $0.008141 | $0.008000 | $0.008000 | $0.008000 |
| 2019-09-22 | $0.008000 | $0.008006 | $0.008006 | $0.008000 |
| 2019-09-28 | $0.006561 | $0.006574 | $0.006574 | $0.006574 |
| 2019-09-29 | $0.006574 | $0.006609 | $0.006609 | $0.006574 |
| 2019-10-05 | $0.006534 | $0.006545 | $0.006545 | $0.006545 |
| 2019-10-06 | $0.006545 | $0.006568 | $0.006568 | $0.006545 |
| 2019-10-12 | $0.006622 | $0.006683 | $0.006683 | $0.006683 |
| 2019-10-13 | $0.006683 | $0.006680 | $0.006683 | $0.006680 |
| 2019-10-19 | $0.006378 | $0.006385 | $0.006385 | $0.006385 |
| 2019-10-20 | $0.006385 | $0.006399 | $0.006399 | $0.006385 |
| 2019-10-26 | $0.006937 | $0.007341 | $0.007341 | $0.007341 |
| 2019-10-27 | $0.007341 | $0.007421 | $0.007421 | $0.007341 |
| 2019-11-02 | $0.007408 | $0.007452 | $0.007452 | $0.007452 |
| 2019-11-03 | $0.007452 | $0.007485 | $0.007485 | $0.007452 |
| 2019-11-09 | $0.007018 | $0.007049 | $0.007049 | $0.007049 |
| 2019-11-10 | $0.007049 | $0.007055 | $0.007055 | $0.007049 |
| 2019-11-16 | $0.006775 | $0.006795 | $0.006795 | $0.006795 |
| 2019-11-17 | $0.006795 | $0.006813 | $0.006813 | $0.006795 |
| 2019-11-23 | $0.005834 | $0.005862 | $0.005862 | $0.005862 |
| 2019-11-24 | $0.005862 | $0.005878 | $0.005878 | $0.005862 |
| 2019-11-30 | $0.006216 | $0.006052 | $0.006052 | $0.006052 |
| 2019-12-01 | $0.006052 | $0.006049 | $0.006052 | $0.006049 |
| 2019-12-07 | $0.006047 | $0.006039 | $0.006039 | $0.006039 |
| 2019-12-08 | $0.006039 | $0.006017 | $0.006039 | $0.006017 |
| 2019-12-14 | $0.005809 | $0.005683 | $0.005683 | $0.005683 |
| 2019-12-15 | $0.005683 | $0.005666 | $0.005683 | $0.005666 |
| 2019-12-21 | $0.005763 | $0.005734 | $0.005734 | $0.005734 |
| 2019-12-22 | $0.005734 | $0.005735 | $0.005735 | $0.005734 |
| 2019-12-28 | $0.005803 | $0.005860 | $0.005860 | $0.005860 |
| 2019-12-29 | $0.005860 | $0.005848 | $0.005860 | $0.005848 |
| 2020-01-04 | $0.005872 | $0.005884 | $0.005884 | $0.005884 |
| 2020-01-05 | $0.005884 | $0.005907 | $0.005907 | $0.005884 |
| 2020-01-11 | $0.006552 | $0.006461 | $0.006461 | $0.006461 |
| 2020-01-12 | $0.006461 | $0.006386 | $0.006461 | $0.006386 |
| 2020-01-18 | $0.007116 | $0.007153 | $0.007153 | $0.007153 |
| 2020-01-19 | $0.007153 | $0.007126 | $0.007153 | $0.007126 |
| 2020-01-25 | $0.006745 | $0.006678 | $0.006678 | $0.006678 |
| 2020-01-26 | $0.006678 | $0.006665 | $0.006678 | $0.006665 |
| 2020-02-01 | $0.007474 | $0.007509 | $0.007509 | $0.007509 |
| 2020-02-02 | $0.007509 | $0.007492 | $0.007509 | $0.007492 |
| 2020-02-08 | $0.007847 | $0.007932 | $0.007932 | $0.007932 |
| 2020-02-09 | $0.007932 | $0.007921 | $0.007932 | $0.007921 |
| 2020-02-15 | $0.008288 | $0.007940 | $0.007940 | $0.007940 |
| 2020-02-16 | $0.007940 | $0.007900 | $0.007940 | $0.007900 |
| 2020-02-22 | $0.007758 | $0.007753 | $0.007753 | $0.007753 |
| 2020-02-23 | $0.007753 | $0.007750 | $0.007753 | $0.007750 |
| 2020-02-29 | $0.006975 | $0.006926 | $0.006926 | $0.006926 |
| 2020-03-01 | $0.006926 | $0.006893 | $0.006926 | $0.006893 |
| 2020-03-07 | $0.007328 | $0.007157 | $0.007157 | $0.007157 |
| 2020-03-08 | $0.007157 | $0.007114 | $0.007157 | $0.007114 |
| 2020-03-14 | $0.0045060 | $0.0042240 | $0.0042240 | $0.0042240 |
| 2020-03-15 | $0.0042240 | $0.0041480 | $0.0042240 | $0.0041480 |
| 2020-03-21 | $0.0049650 | $0.0049560 | $0.0049560 | $0.0049560 |
| 2020-03-22 | $0.0049560 | $0.0049390 | $0.0049560 | $0.0049390 |
| 2020-03-28 | $0.005106 | $0.005002 | $0.005002 | $0.005002 |
| 2020-03-29 | $0.005002 | $0.005019 | $0.005019 | $0.005002 |
| 2020-04-04 | $0.005395 | $0.005501 | $0.005501 | $0.005501 |
| 2020-04-05 | $0.005501 | $0.005507 | $0.005507 | $0.005501 |
| 2020-04-11 | $0.005501 | $0.005510 | $0.005510 | $0.005510 |
| 2020-04-12 | $0.005510 | $0.005530 | $0.005530 | $0.005510 |
| 2020-04-18 | $0.005630 | $0.005811 | $0.005811 | $0.005811 |
| 2020-04-19 | $0.005811 | $0.005792 | $0.005811 | $0.005792 |
| 2020-04-25 | $0.006008 | $0.006038 | $0.006038 | $0.006038 |
| 2020-04-26 | $0.006038 | $0.006025 | $0.006038 | $0.006025 |
| 2020-05-02 | $0.007063 | $0.007186 | $0.007186 | $0.007186 |
| 2020-05-03 | $0.007186 | $0.007187 | $0.007187 | $0.007186 |
| 2020-05-09 | $0.007847 | $0.007633 | $0.007633 | $0.007633 |
| 2020-05-10 | $0.007633 | $0.007601 | $0.007633 | $0.007601 |
| 2020-05-16 | $0.007449 | $0.007510 | $0.007510 | $0.007510 |
| 2020-05-17 | $0.007510 | $0.007471 | $0.007510 | $0.007471 |
| 2020-05-23 | $0.007337 | $0.007349 | $0.007349 | $0.007349 |
| 2020-05-24 | $0.007349 | $0.007340 | $0.007349 | $0.007340 |
| 2020-05-30 | $0.007540 | $0.007760 | $0.007760 | $0.007760 |
| 2020-05-31 | $0.007760 | $0.007736 | $0.007760 | $0.007736 |
| 2020-06-06 | $0.007698 | $0.007737 | $0.007737 | $0.007737 |
| 2020-06-07 | $0.007737 | $0.007723 | $0.007737 | $0.007723 |
| 2020-06-13 | $0.007571 | $0.007580 | $0.007580 | $0.007580 |
| 2020-06-14 | $0.007580 | $0.007578 | $0.007580 | $0.007578 |
| 2020-06-20 | $0.007441 | $0.007487 | $0.007487 | $0.007487 |
| 2020-06-21 | $0.007487 | $0.007497 | $0.007497 | $0.007487 |
| 2020-06-27 | $0.007326 | $0.007206 | $0.007206 | $0.007206 |
| 2020-06-28 | $0.007206 | $0.007205 | $0.007206 | $0.007205 |
| 2020-07-04 | $0.007253 | $0.007314 | $0.007314 | $0.007314 |
| 2020-07-05 | $0.007314 | $0.007320 | $0.007320 | $0.007314 |
| 2020-07-11 | $0.007431 | $0.007390 | $0.007390 | $0.007390 |
| 2020-07-12 | $0.007390 | $0.007392 | $0.007392 | $0.007390 |
| 2020-07-18 | $0.007325 | $0.007342 | $0.007342 | $0.007342 |
| 2020-07-19 | $0.007342 | $0.007344 | $0.007344 | $0.007342 |
| 2020-07-25 | $0.007640 | $0.007767 | $0.007767 | $0.007767 |
| 2020-07-26 | $0.007767 | $0.007752 | $0.007767 | $0.007752 |
| 2020-08-01 | $0.009082 | $0.009453 | $0.009453 | $0.009453 |
| 2020-08-02 | $0.009453 | $0.009456 | $0.009456 | $0.009453 |
| 2020-08-08 | $0.009283 | $0.009417 | $0.009417 | $0.009417 |
| 2020-08-09 | $0.009417 | $0.009425 | $0.009425 | $0.009417 |
| 2020-08-15 | $0.009420 | $0.009489 | $0.009489 | $0.009489 |
| 2020-08-16 | $0.009489 | $0.009493 | $0.009493 | $0.009489 |
| 2020-08-22 | $0.009222 | $0.009336 | $0.009336 | $0.009336 |
| 2020-08-23 | $0.009336 | $0.009353 | $0.009353 | $0.009336 |
| 2020-08-29 | $0.009228 | $0.009184 | $0.009184 | $0.009184 |
| 2020-08-30 | $0.009184 | $0.009190 | $0.009190 | $0.009184 |
| 2020-09-05 | $0.008374 | $0.008134 | $0.008134 | $0.008134 |
| 2020-09-06 | $0.008134 | $0.008114 | $0.008134 | $0.008114 |
| 2020-09-12 | $0.008319 | $0.008358 | $0.008358 | $0.008358 |
| 2020-09-13 | $0.008358 | $0.008355 | $0.008358 | $0.008355 |
| 2020-09-19 | $0.008750 | $0.008867 | $0.008867 | $0.008867 |
| 2020-09-20 | $0.008867 | $0.008860 | $0.008867 | $0.008860 |
| 2020-09-26 | $0.008555 | $0.008587 | $0.008587 | $0.008587 |
| 2020-09-27 | $0.008587 | $0.008590 | $0.008590 | $0.008587 |
| 2020-10-10 | $0.008847 | $0.009041 | $0.009041 | $0.009041 |
| 2020-10-11 | $0.009041 | $0.009052 | $0.009052 | $0.009041 |
| 2020-10-17 | $0.009061 | $0.009094 | $0.009094 | $0.009094 |
| 2020-10-18 | $0.009094 | $0.009087 | $0.009094 | $0.009087 |
| 2020-10-24 | $0.0103500 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2020-10-25 | $0.0105000 | $0.0104900 | $0.0105000 | $0.0104900 |
Description
Quark Crypto ICO Description
Quark Coin (QRK) Military Grade Encryption and it is a free open source peer-to-peer electronic cash system that is completely decentralized, without the need for a central server or trusted parties. Users hold the crypto keys to their own money and transact directly with each other, with the help of a P2P network to check for double-spending. Super secure hashing: 9 rounds of hashing from 6 hashing functions (blake, bmw, groestl, jh, keccak, skein). 3 rounds apply a random hashing function.
Technology
Quark Crypto Technology
Sorry, detailed technology about Quark is not currently available
Features
Quark Crypto Features
Sorry, detailed features about Quark is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer