CVT Coin Values CVT
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 6279
Pazar: 82401
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Kripto Değeri
24-Saat Hacmi
6279
Aktif Kripto Para Birimleri82401
PazarCivitas Protocol Crypto Coin Rank 3722
Web sitesi
N/A
Get Wallet
Ücretsiz cüzdan
Dijital para birimlerini kolayca depolayın ve yönetin
Blockchain cüzdanı
Kendi bankan ol
Civitas Protocol
Civitas Protocol valuesUSD Fiyat $ 218.45
$ 218.45
Civitas Protocol BTC Fiyat 0.00377764
0.00377764
Civitas Protocol 24-Saat Hacmi $ 6,911
$ 6,911
Civitas Protocol Kripto Değeri $ 0
$ 0
24-Saat Hacmi
0 BTC1 H
0.16 %
24 H
0.85 %
7 d
9.61 %
Bugün Civitas Protocol ABD doları cinsinden fiyat şu anda
218.45
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00377764
BTC. Toplamda 0 madeni para's şu anda piyasada dolaşıyor. Civitas Protocol fiyatlar şu anda bir değişiklik yaşıyor 0.85 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Civitas Protocol işlem görmüştür Kripto Değişimleri. Almak Civitas Protocol's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.
Ad Soyad
Civitas Protocol
Sembol
CVT
Algoritma
ETH Token
BTC fiyat
0.00377764 BTC
BTC pazar
0 BTC
BTC 24h Vol
0 BTC
Toplam Madeni Paralar
0 CVT
1h
0.16 %
24h
0.85 %
7d
9.61 %
Twitter
Web sitesi
Share Civitas Protocol Price
CVT Grafıkler
Civitas Protocol Fiyat Grafıkler
CVT Yüksek/Düşük flyat grafik
Civitas Protocol Fiyat Yüksek/Düşük flyat grafik
Historical Data
Civitas Protocol Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2018-07-19 | $0.0657 | $0.0610 | $0.0666 | $0.0603 |
| 2018-07-20 | $0.0610 | $0.0623 | $0.0639 | $0.0593 |
| 2018-07-21 | $0.0623 | $0.0607 | $0.0650 | $0.0527 |
| 2018-07-22 | $0.0607 | $0.0624 | $0.0666 | $0.0596 |
| 2018-07-23 | $0.0624 | $0.0590 | $0.0651 | $0.0585 |
| 2018-07-24 | $0.0590 | $0.0629 | $0.0645 | $0.0629 |
| 2018-07-25 | $0.0629 | $0.0601 | $0.0626 | $0.0600 |
| 2018-07-26 | $0.0601 | $0.0558 | $0.0601 | $0.0547 |
| 2018-07-27 | $0.0558 | $0.0598 | $0.0627 | $0.0575 |
| 2018-07-28 | $0.0598 | $0.0603 | $0.0624 | $0.0602 |
| 2018-07-29 | $0.0603 | $0.0579 | $0.0602 | $0.0579 |
| 2018-07-30 | $0.0579 | $0.0580 | $0.0585 | $0.0563 |
| 2018-07-31 | $0.0580 | $0.0536 | $0.0554 | $0.0488900 |
| 2018-08-01 | $0.0536 | $0.0550 | $0.0616 | $0.0519 |
| 2018-08-02 | $0.0550 | $0.0523 | $0.0545 | $0.0513 |
| 2018-08-03 | $0.0523 | $0.0527 | $0.0545 | $0.0507 |
| 2018-08-04 | $0.0527 | $0.0519 | $0.0519 | $0.0498300 |
| 2018-08-05 | $0.0519 | $0.0532 | $0.0563 | $0.0509 |
| 2018-08-06 | $0.0518 | $0.0510 | $0.0521 | $0.0501 |
| 2018-08-07 | $0.0510 | $0.0487400 | $0.0537 | $0.0483400 |
| 2018-08-08 | $0.0487400 | $0.0433700 | $0.0455700 | $0.0421100 |
| 2018-08-09 | $0.0433700 | $0.0436400 | $0.0467800 | $0.0412200 |
| 2018-08-10 | $0.0436400 | $0.0429500 | $0.0430700 | $0.0396900 |
| 2018-08-11 | $0.0429500 | $0.0414500 | $0.0435700 | $0.0388900 |
| 2018-08-12 | $0.0414500 | $0.0395200 | $0.0419800 | $0.0395200 |
| 2018-08-13 | $0.0395200 | $0.0343800 | $0.0391400 | $0.0335700 |
| 2018-08-14 | $0.0343800 | $0.0297600 | $0.0340400 | $0.0277700 |
| 2018-08-15 | $0.0297600 | $0.0321200 | $0.0336900 | $0.0289200 |
| 2018-08-16 | $0.0321200 | $0.0373100 | $0.0435700 | $0.0313000 |
| 2018-08-17 | $0.0373100 | $0.0348700 | $0.0388900 | $0.0328200 |
| 2018-08-18 | $0.0348700 | $0.0348500 | $0.0390100 | $0.0331200 |
| 2018-08-19 | $0.0348500 | $0.0338100 | $0.0353700 | $0.0325100 |
| 2018-08-20 | $0.0338100 | $0.0339800 | $0.0339800 | $0.0318500 |
| 2018-08-21 | $0.0339800 | $0.0318100 | $0.0364200 | $0.0310300 |
| 2018-08-22 | $0.0318100 | $0.0290900 | $0.0340000 | $0.0284600 |
| 2018-08-23 | $0.0290900 | $0.0304100 | $0.0324300 | $0.0291000 |
| 2018-08-24 | $0.0304100 | $0.0306600 | $0.0338800 | $0.0299200 |
| 2018-08-25 | $0.0306600 | $0.0313900 | $0.0334800 | $0.0296300 |
| 2018-08-26 | $0.0313900 | $0.0295700 | $0.0312500 | $0.0295700 |
| 2018-08-27 | $0.0295700 | $0.0337500 | $0.0419800 | $0.0300800 |
| 2018-08-28 | $0.0337500 | $0.0341800 | $0.0356700 | $0.0341800 |
| 2018-08-29 | $0.0341800 | $0.0317300 | $0.0339900 | $0.0303900 |
| 2018-08-30 | $0.0317300 | $0.0317700 | $0.0324700 | $0.0314900 |
| 2018-08-31 | $0.0317700 | $0.0329600 | $0.0333800 | $0.0302900 |
| 2018-09-01 | $0.0329600 | $0.0337800 | $0.0337800 | $0.0337800 |
| 2018-09-02 | $0.0337800 | $0.0342400 | $0.0342400 | $0.0342400 |
| 2018-09-03 | $0.0342400 | $0.0291500 | $0.0341000 | $0.0291500 |
| 2018-09-04 | $0.0291500 | $0.0295500 | $0.0295500 | $0.0295500 |
| 2018-09-05 | $0.0295500 | $0.0268200 | $0.0268900 | $0.0268200 |
| 2018-09-06 | $0.0268200 | $0.0237200 | $0.0260600 | $0.0237200 |
| 2018-09-07 | $0.0237200 | $0.0230800 | $0.0233400 | $0.0230800 |
| 2018-09-08 | $0.0230900 | $0.0223200 | $0.0223200 | $0.0223200 |
| 2018-09-09 | $0.0223200 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2018-09-10 | $0.0225000 | $0.0193500 | $0.0227700 | $0.0193500 |
| 2018-09-11 | $0.0193500 | $0.0192600 | $0.0192600 | $0.0192600 |
| 2018-09-12 | $0.0192600 | $0.0195200 | $0.0196500 | $0.0190100 |
| 2018-09-13 | $0.0195200 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-09-14 | $0.0200000 | $0.0205600 | $0.0216600 | $0.0199800 |
| 2018-09-15 | $0.0205600 | $0.0197000 | $0.0206700 | $0.0195700 |
| 2018-09-16 | $0.0197000 | $0.0189900 | $0.0196400 | $0.0189900 |
| 2018-09-17 | $0.0189900 | $0.0182800 | $0.0182800 | $0.0182800 |
| 2018-09-18 | $0.0182800 | $0.0185300 | $0.0185300 | $0.0185300 |
| 2018-09-19 | $0.0185300 | $0.0245100 | $0.0245100 | $0.0186800 |
| 2018-09-20 | $0.0245100 | $0.0249200 | $0.0249200 | $0.0249200 |
| 2018-09-21 | $0.0249200 | $0.0219800 | $0.0259000 | $0.0219800 |
| 2018-09-22 | $0.0219800 | $0.0219000 | $0.0228400 | $0.0218300 |
| 2018-09-23 | $0.0219000 | $0.0221900 | $0.0221900 | $0.0218500 |
| 2018-09-24 | $0.0221900 | $0.0217900 | $0.0217900 | $0.0217900 |
| 2018-09-25 | $0.0217900 | $0.0213100 | $0.0213100 | $0.0213100 |
| 2018-09-26 | $0.0213100 | $0.0213900 | $0.0213900 | $0.0213900 |
| 2018-09-27 | $0.0213900 | $0.0221300 | $0.0221300 | $0.0221300 |
| 2018-09-28 | $0.0221300 | $0.0219600 | $0.0219600 | $0.0219600 |
| 2018-09-29 | $0.0219600 | $0.0155800 | $0.0218600 | $0.0155800 |
| 2018-09-30 | $0.0155800 | $0.0264900 | $0.0264900 | $0.0156300 |
| 2018-10-01 | $0.0265000 | $0.0188000 | $0.0263800 | $0.0188000 |
| 2018-10-02 | $0.0188000 | $0.0205600 | $0.0298200 | $0.0166400 |
| 2018-10-03 | $0.0205600 | $0.0185000 | $0.0281100 | $0.0169400 |
| 2018-10-04 | $0.0185000 | $0.0165800 | $0.0187500 | $0.0165200 |
| 2018-10-05 | $0.0165800 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2018-10-06 | $0.0167100 | $0.0166100 | $0.0166100 | $0.0166100 |
| 2018-10-07 | $0.0166100 | $0.0166300 | $0.0166300 | $0.0166300 |
| 2018-10-08 | $0.0166400 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2018-10-09 | $0.0167600 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2018-10-10 | $0.0167100 | $0.0165800 | $0.0329100 | $0.0156600 |
| 2018-10-11 | $0.0165800 | $0.0147800 | $0.0156500 | $0.0147800 |
| 2018-10-12 | $0.0147800 | $0.0158100 | $0.0158100 | $0.0148800 |
| 2018-10-13 | $0.0158200 | $0.0148500 | $0.0158600 | $0.0145400 |
| 2018-10-14 | $0.0148500 | $0.0148800 | $0.0148800 | $0.0148800 |
| 2018-10-15 | $0.0148800 | $0.0156700 | $0.0156700 | $0.0156700 |
| 2018-10-16 | $0.0156700 | $0.0152100 | $0.0156000 | $0.0152100 |
| 2018-10-17 | $0.0152100 | $0.0179500 | $0.0203200 | $0.0151900 |
| 2018-10-18 | $0.0179500 | $0.0153100 | $0.0177100 | $0.0131100 |
| 2018-10-19 | $0.0153100 | $0.0130700 | $0.0152700 | $0.0130700 |
| 2018-10-20 | $0.0130700 | $0.0142800 | $0.0162300 | $0.0131100 |
| 2018-10-21 | $0.0142800 | $0.0164700 | $0.0358000 | $0.0143200 |
| 2018-10-22 | $0.0164700 | $0.0218500 | $0.0272300 | $0.0164000 |
| 2018-10-23 | $0.0218500 | $0.0193500 | $0.0218000 | $0.0193500 |
| 2018-10-24 | $0.0193500 | $0.0178700 | $0.0194300 | $0.0178700 |
| 2018-10-25 | $0.0178800 | $0.0178400 | $0.0178400 | $0.0178400 |
| 2018-10-26 | $0.0178400 | $0.0217000 | $0.0217000 | $0.0178200 |
| 2018-10-27 | $0.0217000 | $0.0217400 | $0.0217400 | $0.0217400 |
| 2018-10-28 | $0.0217400 | $0.0185700 | $0.0217400 | $0.0185700 |
| 2018-10-29 | $0.0185700 | $0.0181200 | $0.0181200 | $0.0181200 |
| 2018-10-30 | $0.0181200 | $0.0172200 | $0.0181700 | $0.0123700 |
| 2018-10-31 | $0.0172200 | $0.0173200 | $0.0173200 | $0.0173200 |
| 2018-11-01 | $0.0173200 | $0.0174200 | $0.0174200 | $0.0174200 |
| 2018-11-02 | $0.0174200 | $0.0174600 | $0.0174600 | $0.0174600 |
| 2018-11-03 | $0.0174600 | $0.0174100 | $0.0174100 | $0.0174100 |
| 2018-11-04 | $0.0174100 | $0.0176600 | $0.0176600 | $0.0176600 |
| 2018-11-05 | $0.0176600 | $0.0175600 | $0.0175600 | $0.0175600 |
| 2018-11-06 | $0.0175600 | $0.0178200 | $0.0297400 | $0.0174300 |
| 2018-11-07 | $0.0178200 | $0.0186100 | $0.0188100 | $0.0179600 |
| 2018-11-08 | $0.0186100 | $0.0192100 | $0.0295200 | $0.0181100 |
| 2018-11-09 | $0.0192100 | $0.0160100 | $0.0190100 | $0.0160100 |
| 2018-11-10 | $0.0160100 | $0.0174000 | $0.0174000 | $0.0160500 |
| 2018-11-11 | $0.0174000 | $0.0173700 | $0.0174300 | $0.0173700 |
| 2018-11-12 | $0.0173700 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2018-11-13 | $0.0172800 | $0.0187600 | $0.0187600 | $0.0171800 |
| 2018-11-14 | $0.0187600 | $0.0166500 | $0.0187200 | $0.0148100 |
| 2018-11-15 | $0.0165900 | $0.0176800 | $0.0176800 | $0.0155900 |
| 2018-11-16 | $0.0176800 | $0.0160300 | $0.0178200 | $0.0145200 |
| 2018-11-17 | $0.0160300 | $0.0150900 | $0.0174300 | $0.0150900 |
| 2018-11-18 | $0.0150900 | $0.0151600 | $0.0166800 | $0.0151100 |
| 2018-11-19 | $0.0151600 | $0.0117400 | $0.0149600 | $0.0117400 |
| 2018-11-20 | $0.0117400 | $0.0115900 | $0.0121300 | $0.008351 |
| 2018-11-21 | $0.0115900 | $0.009875 | $0.0119900 | $0.008589 |
| 2018-11-22 | $0.009875 | $0.0101100 | $0.0101100 | $0.009289 |
| 2018-11-23 | $0.0101100 | $0.0103400 | $0.0190700 | $0.009729 |
| 2018-11-24 | $0.0103400 | $0.008864 | $0.009443 | $0.008248 |
| 2018-11-25 | $0.008864 | $0.009890 | $0.0112500 | $0.009210 |
| 2018-11-26 | $0.009891 | $0.009386 | $0.009386 | $0.009272 |
| 2018-11-27 | $0.009386 | $0.009481 | $0.009481 | $0.009481 |
| 2018-11-28 | $0.009481 | $0.009764 | $0.0105700 | $0.009764 |
| 2018-11-29 | $0.009763 | $0.0109300 | $0.0109300 | $0.009002 |
| 2018-11-30 | $0.0109300 | $0.009583 | $0.0104300 | $0.009543 |
| 2018-12-01 | $0.009583 | $0.0099900 | $0.0100300 | $0.008941 |
| 2018-12-02 | $0.0099910 | $0.009862 | $0.009862 | $0.009862 |
| 2018-12-03 | $0.009862 | $0.009795 | $0.009795 | $0.009214 |
| 2018-12-04 | $0.009795 | $0.008450 | $0.0099900 | $0.008450 |
| 2018-12-05 | $0.008450 | $0.007326 | $0.007998 | $0.007326 |
| 2018-12-06 | $0.007326 | $0.006831 | $0.006831 | $0.006831 |
| 2018-12-07 | $0.006831 | $0.006704 | $0.006704 | $0.006704 |
| 2018-12-08 | $0.006704 | $0.006784 | $0.006784 | $0.006784 |
| 2018-12-09 | $0.006784 | $0.007689 | $0.007689 | $0.007042 |
| 2018-12-10 | $0.007689 | $0.006380 | $0.008425 | $0.005235 |
| 2018-12-11 | $0.006380 | $0.007346 | $0.007890 | $0.005918 |
| 2018-12-12 | $0.007346 | $0.006936 | $0.007529 | $0.006936 |
| 2018-12-13 | $0.006936 | $0.006577 | $0.006577 | $0.006577 |
| 2018-12-14 | $0.006577 | $0.007086 | $0.007086 | $0.006439 |
| 2018-12-15 | $0.007086 | $0.007112 | $0.007112 | $0.007079 |
| 2018-12-16 | $0.007112 | $0.006446 | $0.007162 | $0.005241 |
| 2018-12-17 | $0.006446 | $0.005322 | $0.007025 | $0.005322 |
| 2018-12-18 | $0.005322 | $0.006428 | $0.006540 | $0.005574 |
| 2018-12-19 | $0.006428 | $0.006464 | $0.006464 | $0.006464 |
| 2018-12-20 | $0.006464 | $0.007158 | $0.007158 | $0.007158 |
| 2018-12-21 | $0.007158 | $0.005965 | $0.007252 | $0.005380 |
| 2018-12-22 | $0.005965 | $0.005866 | $0.006189 | $0.005623 |
| 2018-12-23 | $0.005866 | $0.0045690 | $0.005811 | $0.0045690 |
| 2018-12-24 | $0.0045690 | $0.005878 | $0.005878 | $0.0046530 |
| 2018-12-25 | $0.005878 | $0.0048320 | $0.005522 | $0.0048320 |
| 2018-12-26 | $0.0048320 | $0.0047340 | $0.0049650 | $0.0025400 |
| 2018-12-27 | $0.0047340 | $0.0048130 | $0.005323 | $0.0044850 |
| 2018-12-28 | $0.0048130 | $0.006711 | $0.006711 | $0.005211 |
| 2018-12-29 | $0.006711 | $0.0045190 | $0.006569 | $0.0038730 |
| 2018-12-30 | $0.0045190 | $0.007286 | $0.007286 | $0.0046360 |
| 2018-12-31 | $0.007286 | $0.007008 | $0.007008 | $0.007008 |
| 2019-01-01 | $0.007008 | $0.007256 | $0.007256 | $0.007256 |
| 2019-01-02 | $0.007256 | $0.007407 | $0.007407 | $0.007407 |
| 2019-01-03 | $0.007407 | $0.007173 | $0.007173 | $0.007173 |
| 2019-01-04 | $0.007173 | $0.0047650 | $0.007244 | $0.0047650 |
| 2019-01-05 | $0.0047650 | $0.005745 | $0.005745 | $0.0047420 |
| 2019-01-06 | $0.005745 | $0.006113 | $0.006113 | $0.006113 |
| 2019-01-07 | $0.006113 | $0.0049410 | $0.006035 | $0.0049410 |
| 2019-01-08 | $0.0049410 | $0.0044450 | $0.0049300 | $0.0044450 |
| 2019-01-09 | $0.0044450 | $0.0042510 | $0.0046560 | $0.0042510 |
| 2019-01-10 | $0.0042510 | $0.0039250 | $0.0044750 | $0.0036310 |
| 2019-01-11 | $0.0039250 | $0.0039260 | $0.0039260 | $0.0039260 |
| 2019-01-12 | $0.0039260 | $0.0043610 | $0.0048740 | $0.0034810 |
| 2019-01-13 | $0.0043610 | $0.0042260 | $0.0042260 | $0.0042260 |
| 2019-01-14 | $0.0042260 | $0.0044080 | $0.0044080 | $0.0044080 |
| 2019-01-15 | $0.0044080 | $0.0043090 | $0.0043090 | $0.0043090 |
| 2019-01-16 | $0.0043090 | $0.0043730 | $0.0043730 | $0.0043360 |
| 2019-01-17 | $0.0043730 | $0.0044220 | $0.0044220 | $0.0044220 |
| 2019-01-18 | $0.0044220 | $0.0045600 | $0.0046700 | $0.0043780 |
| 2019-01-19 | $0.0045600 | $0.0045880 | $0.0046620 | $0.0044010 |
| 2019-01-20 | $0.0045880 | $0.0041030 | $0.0044600 | $0.0041030 |
| 2019-01-21 | $0.0041030 | $0.0042510 | $0.0042510 | $0.0039650 |
| 2019-01-22 | $0.0042510 | $0.0041780 | $0.0042860 | $0.0039620 |
| 2019-01-23 | $0.0041780 | $0.0041790 | $0.0041790 | $0.0041440 |
| 2019-01-24 | $0.0041790 | $0.0042100 | $0.0042100 | $0.0042100 |
| 2019-01-25 | $0.0042100 | $0.0041920 | $0.0041920 | $0.0041920 |
| 2019-01-26 | $0.0041920 | $0.0043160 | $0.0043160 | $0.0038480 |
| 2019-01-27 | $0.0043160 | $0.0048490 | $0.0048490 | $0.0042780 |
| 2019-01-28 | $0.0048490 | $0.0046970 | $0.0046970 | $0.0046970 |
| 2019-01-29 | $0.0046970 | $0.005093 | $0.005093 | $0.0046490 |
| 2019-01-30 | $0.005093 | $0.0045770 | $0.006102 | $0.0045770 |
| 2019-01-31 | $0.0045770 | $0.0048760 | $0.0048760 | $0.0036750 |
| 2019-02-01 | $0.0048760 | $0.0037390 | $0.0049160 | $0.0037390 |
| 2019-02-02 | $0.0037390 | $0.0044210 | $0.0049470 | $0.0037890 |
| 2019-02-03 | $0.0044210 | $0.0043470 | $0.0043470 | $0.0043470 |
| 2019-02-04 | $0.0043470 | $0.0042890 | $0.0043230 | $0.0042890 |
| 2019-02-05 | $0.0042890 | $0.005551 | $0.005585 | $0.0043100 |
| 2019-02-06 | $0.005551 | $0.0046850 | $0.005466 | $0.0046510 |
| 2019-02-07 | $0.0046850 | $0.0041180 | $0.005198 | $0.0039830 |
| 2019-02-08 | $0.0041180 | $0.0039530 | $0.0044650 | $0.0036600 |
| 2019-02-09 | $0.0039530 | $0.0042370 | $0.0042370 | $0.0039080 |
| 2019-02-10 | $0.0042370 | $0.0046800 | $0.0048280 | $0.0042750 |
| 2019-02-11 | $0.0046800 | $0.0045140 | $0.0045860 | $0.0045140 |
| 2019-02-12 | $0.0045140 | $0.0046300 | $0.0046300 | $0.0045220 |
| 2019-02-13 | $0.0046300 | $0.0046160 | $0.0046160 | $0.0046160 |
| 2019-02-14 | $0.0046160 | $0.005383 | $0.005383 | $0.0045940 |
| 2019-02-15 | $0.005383 | $0.0044920 | $0.005390 | $0.0042040 |
| 2019-02-16 | $0.0044920 | $0.0045220 | $0.0045220 | $0.0045220 |
| 2019-02-17 | $0.0045220 | $0.0042580 | $0.0045890 | $0.0042580 |
| 2019-02-18 | $0.0042580 | $0.0048910 | $0.0049300 | $0.0045390 |
| 2019-02-19 | $0.0048910 | $0.0049050 | $0.0049050 | $0.0049050 |
| 2019-02-20 | $0.0049050 | $0.0044910 | $0.005127 | $0.0044910 |
| 2019-02-21 | $0.0044910 | $0.0043700 | $0.0044490 | $0.0043700 |
| 2019-02-22 | $0.0043700 | $0.0044220 | $0.0047800 | $0.0044220 |
| 2019-02-23 | $0.0044220 | $0.006016 | $0.0123600 | $0.0041490 |
| 2019-02-24 | $0.006016 | $0.006336 | $0.006336 | $0.005469 |
| 2019-02-25 | $0.006336 | $0.0113100 | $0.0113800 | $0.005076 |
| 2019-02-26 | $0.0113100 | $0.005460 | $0.0112200 | $0.0046200 |
| 2019-02-27 | $0.005460 | $0.005631 | $0.005899 | $0.005210 |
| 2019-02-28 | $0.005631 | $0.005544 | $0.005620 | $0.005544 |
| 2019-03-01 | $0.005544 | $0.005556 | $0.005556 | $0.005556 |
| 2019-03-02 | $0.005556 | $0.005572 | $0.005572 | $0.005572 |
| 2019-03-03 | $0.005572 | $0.0048420 | $0.005528 | $0.0048420 |
| 2019-03-04 | $0.0048420 | $0.005075 | $0.005075 | $0.0047390 |
| 2019-03-05 | $0.005075 | $0.006121 | $0.006121 | $0.005269 |
| 2019-03-06 | $0.006121 | $0.005425 | $0.006122 | $0.005425 |
| 2019-03-07 | $0.005425 | $0.005436 | $0.005707 | $0.005436 |
| 2019-03-08 | $0.005436 | $0.005686 | $0.006344 | $0.005415 |
| 2019-03-09 | $0.005686 | $0.005645 | $0.006356 | $0.0049350 |
| 2019-03-10 | $0.005645 | $0.006759 | $0.006759 | $0.005580 |
| 2019-03-11 | $0.006759 | $0.005812 | $0.006665 | $0.005464 |
| 2019-03-12 | $0.005812 | $0.006183 | $0.008788 | $0.005833 |
| 2019-03-13 | $0.006183 | $0.006050 | $0.006167 | $0.006012 |
| 2019-03-14 | $0.006050 | $0.006171 | $0.006288 | $0.006055 |
| 2019-03-15 | $0.006171 | $0.006401 | $0.006480 | $0.006244 |
| 2019-03-16 | $0.006401 | $0.007168 | $0.007369 | $0.006483 |
| 2019-03-17 | $0.007168 | $0.007036 | $0.007156 | $0.006837 |
| 2019-03-18 | $0.007036 | $0.007020 | $0.007260 | $0.006861 |
| 2019-03-19 | $0.007020 | $0.007525 | $0.007565 | $0.007042 |
| 2019-03-20 | $0.007525 | $0.008641 | $0.008884 | $0.007586 |
| 2019-03-21 | $0.008641 | $0.0100300 | $0.0113100 | $0.008513 |
| 2019-03-22 | $0.0100300 | $0.0125200 | $0.0129200 | $0.0100400 |
| 2019-03-23 | $0.0125200 | $0.0135000 | $0.0145500 | $0.0112600 |
| 2019-03-24 | $0.0135000 | $0.0194500 | $0.0199300 | $0.0125000 |
| 2019-03-25 | $0.0194500 | $0.0247200 | $0.0274300 | $0.0190700 |
| 2019-03-26 | $0.0247200 | $0.0190000 | $0.0274800 | $0.0162000 |
| 2019-03-27 | $0.0190000 | $0.0191800 | $0.0210000 | $0.0176400 |
| 2019-03-28 | $0.0191800 | $0.0181200 | $0.0192900 | $0.0170700 |
| 2019-03-29 | $0.0181200 | $0.0185400 | $0.0190800 | $0.0183000 |
| 2019-03-30 | $0.0185400 | $0.0178700 | $0.0185700 | $0.0171300 |
| 2019-03-31 | $0.0178700 | $0.0140700 | $0.0181400 | $0.0135300 |
| 2019-04-01 | $0.0140700 | $0.0150300 | $0.0157800 | $0.0141100 |
| 2019-04-02 | $0.0150300 | $0.0156000 | $0.0181600 | $0.0156000 |
| 2019-04-03 | $0.0156000 | $0.0157800 | $0.0218500 | $0.0146300 |
| 2019-04-04 | $0.0157800 | $0.0144000 | $0.0157200 | $0.0129700 |
| 2019-04-05 | $0.0144000 | $0.0139300 | $0.0151900 | $0.0124200 |
| 2019-04-06 | $0.0139300 | $0.0139100 | $0.0142600 | $0.0136000 |
| 2019-04-07 | $0.0139100 | $0.0161200 | $0.0175800 | $0.0142500 |
| 2019-04-08 | $0.0161200 | $0.0151900 | $0.0183700 | $0.0132900 |
| 2019-04-09 | $0.0151900 | $0.0158100 | $0.0201800 | $0.0123800 |
| 2019-04-10 | $0.0158100 | $0.0150000 | $0.0189900 | $0.0146800 |
| 2019-04-11 | $0.0150000 | $0.0126200 | $0.0156000 | $0.0105500 |
| 2019-04-12 | $0.0126200 | $0.0117900 | $0.0140800 | $0.0108200 |
| 2019-04-13 | $0.0117900 | $0.0123000 | $0.0129000 | $0.0115800 |
| 2019-04-14 | $0.0123000 | $0.0126600 | $0.0128600 | $0.0119800 |
| 2019-04-15 | $0.0126600 | $0.0119400 | $0.0128500 | $0.0110300 |
| 2019-04-16 | $0.0119400 | $0.0155900 | $0.0155900 | $0.0122000 |
| 2019-04-17 | $0.0155900 | $0.0143500 | $0.0164900 | $0.0136100 |
| 2019-04-18 | $0.0143500 | $0.0148100 | $0.0149200 | $0.0136500 |
| 2019-04-19 | $0.0148100 | $0.0152000 | $0.0168900 | $0.0143500 |
| 2019-04-20 | $0.0152000 | $0.0158700 | $0.0160900 | $0.0145400 |
| 2019-04-21 | $0.0158700 | $0.0148600 | $0.0177700 | $0.0140600 |
| 2019-04-22 | $0.0148600 | $0.0150500 | $0.0160200 | $0.0145700 |
| 2019-04-23 | $0.0150500 | $0.0150700 | $0.0157300 | $0.0144600 |
| 2019-04-24 | $0.0150700 | $0.0139600 | $0.0151100 | $0.0136900 |
| 2019-04-25 | $0.0139600 | $0.0147100 | $0.0196200 | $0.0117200 |
| 2019-04-26 | $0.0147100 | $0.0150200 | $0.0168000 | $0.0142900 |
| 2019-04-27 | $0.0150200 | $0.0149000 | $0.0168900 | $0.0140200 |
| 2019-04-28 | $0.0152300 | $0.0145000 | $0.0153400 | $0.0145000 |
| 2019-04-29 | $0.0145000 | $0.0137800 | $0.0156600 | $0.0132500 |
| 2019-04-30 | $0.0137800 | $0.0134800 | $0.0146100 | $0.0131600 |
| 2019-05-01 | $0.0134800 | $0.0138000 | $0.0156800 | $0.0129900 |
| 2019-05-02 | $0.0138000 | $0.0136400 | $0.0152900 | $0.0132600 |
| 2019-05-03 | $0.0136400 | $0.0132900 | $0.0145600 | $0.0129500 |
| 2019-05-04 | $0.0132900 | $0.0126100 | $0.0136700 | $0.0123800 |
| 2019-05-05 | $0.0126100 | $0.0099080 | $0.0125700 | $0.009097 |
| 2019-05-06 | $0.0099080 | $0.0102300 | $0.0115000 | $0.008852 |
| 2019-05-07 | $0.0102300 | $0.0116400 | $0.0142600 | $0.009311 |
| 2019-05-08 | $0.0116400 | $0.0122400 | $0.0137400 | $0.0105600 |
| 2019-05-09 | $0.0122400 | $0.0114200 | $0.0152400 | $0.0112300 |
| 2019-05-10 | $0.0114200 | $0.0117600 | $0.0138000 | $0.0113200 |
| 2019-05-11 | $0.0117600 | $0.0117900 | $0.0133000 | $0.0116500 |
| 2019-05-12 | $0.0117900 | $0.0117900 | $0.0137500 | $0.0106800 |
| 2019-05-13 | $0.0117900 | $0.0117100 | $0.0131900 | $0.0112400 |
| 2019-05-14 | $0.0117100 | $0.0114100 | $0.0142000 | $0.0110900 |
| 2019-05-15 | $0.0114100 | $0.0120300 | $0.0139900 | $0.0115400 |
| 2019-05-16 | $0.0120300 | $0.0126000 | $0.0128300 | $0.0107100 |
| 2019-05-17 | $0.0126000 | $0.0108400 | $0.0118000 | $0.009657 |
| 2019-05-18 | $0.0108400 | $0.0107500 | $0.0111200 | $0.009591 |
| 2019-05-19 | $0.0107500 | $0.0102400 | $0.0121300 | $0.009750 |
| 2019-05-20 | $0.0102400 | $0.008878 | $0.0102400 | $0.008638 |
| 2019-05-21 | $0.008878 | $0.009061 | $0.009538 | $0.008266 |
| 2019-05-22 | $0.009061 | $0.009076 | $0.009381 | $0.008466 |
| 2019-05-23 | $0.009076 | $0.009294 | $0.0101600 | $0.009137 |
| 2019-05-24 | $0.009294 | $0.008876 | $0.009436 | $0.008636 |
| 2019-05-25 | $0.008876 | $0.008301 | $0.008946 | $0.007737 |
| 2019-05-26 | $0.008301 | $0.008988 | $0.0113400 | $0.008115 |
| 2019-05-27 | $0.008988 | $0.008609 | $0.009488 | $0.008170 |
| 2019-05-28 | $0.008609 | $0.008283 | $0.009329 | $0.008021 |
| 2019-05-29 | $0.008283 | $0.008058 | $0.008491 | $0.007625 |
| 2019-05-30 | $0.008058 | $0.007531 | $0.007862 | $0.007118 |
| 2019-05-31 | $0.007531 | $0.007525 | $0.008380 | $0.007439 |
| 2019-06-01 | $0.007525 | $0.007871 | $0.008385 | $0.007444 |
| 2019-06-02 | $0.007871 | $0.008214 | $0.008651 | $0.007864 |
| 2019-06-03 | $0.008214 | $0.007952 | $0.008033 | $0.007303 |
| 2019-06-04 | $0.007952 | $0.007217 | $0.007601 | $0.006986 |
| 2019-06-05 | $0.007217 | $0.007324 | $0.007713 | $0.006389 |
| 2019-06-06 | $0.007324 | $0.007027 | $0.007417 | $0.007027 |
| 2019-06-07 | $0.007027 | $0.007923 | $0.008003 | $0.007042 |
| 2019-06-08 | $0.007923 | $0.008489 | $0.008568 | $0.007537 |
| 2019-06-09 | $0.008489 | $0.008026 | $0.008714 | $0.007873 |
| 2019-06-10 | $0.008026 | $0.008502 | $0.008984 | $0.008021 |
| 2019-06-11 | $0.008502 | $0.008076 | $0.008472 | $0.007680 |
| 2019-06-12 | $0.008076 | $0.008338 | $0.008746 | $0.008092 |
| 2019-06-13 | $0.008338 | $0.007659 | $0.008400 | $0.007412 |
| 2019-06-14 | $0.007659 | $0.008259 | $0.0109500 | $0.007912 |
| 2019-06-15 | $0.008259 | $0.0108000 | $0.0120400 | $0.008234 |
| 2019-06-16 | $0.0108000 | $0.009159 | $0.0117600 | $0.008440 |
| 2019-06-17 | $0.009159 | $0.009056 | $0.0101800 | $0.008589 |
| 2019-06-18 | $0.009056 | $0.009263 | $0.0117200 | $0.008537 |
| 2019-06-19 | $0.009263 | $0.009652 | $0.009837 | $0.009002 |
| 2019-06-20 | $0.009652 | $0.008774 | $0.0099180 | $0.008011 |
| 2019-06-21 | $0.008774 | $0.008993 | $0.0119600 | $0.008993 |
| 2019-06-22 | $0.008993 | $0.008445 | $0.0121900 | $0.007803 |
| 2019-06-23 | $0.008445 | $0.007708 | $0.008685 | $0.007165 |
| 2019-06-24 | $0.007708 | $0.007725 | $0.008277 | $0.006401 |
| 2019-06-25 | $0.007725 | $0.007866 | $0.008923 | $0.007631 |
| 2019-06-26 | $0.007866 | $0.008135 | $0.009556 | $0.007490 |
| 2019-06-27 | $0.008135 | $0.006916 | $0.007808 | $0.005912 |
| 2019-06-28 | $0.006916 | $0.006795 | $0.007660 | $0.006054 |
| 2019-06-29 | $0.006795 | $0.006536 | $0.006774 | $0.005942 |
| 2019-06-30 | $0.006536 | $0.006354 | $0.008292 | $0.005708 |
| 2019-07-01 | $0.006354 | $0.006037 | $0.006461 | $0.005826 |
| 2019-07-02 | $0.006037 | $0.006073 | $0.008242 | $0.006073 |
| 2019-07-03 | $0.006073 | $0.006710 | $0.007189 | $0.006470 |
| 2019-07-04 | $0.006710 | $0.006471 | $0.006471 | $0.005801 |
| 2019-07-05 | $0.006471 | $0.006156 | $0.007365 | $0.005936 |
| 2019-07-06 | $0.006156 | $0.005962 | $0.007424 | $0.005849 |
| 2019-07-07 | $0.005962 | $0.006081 | $0.006426 | $0.005852 |
| 2019-07-08 | $0.006081 | $0.006148 | $0.007624 | $0.006148 |
| 2019-07-09 | $0.006148 | $0.006032 | $0.007666 | $0.005404 |
| 2019-07-10 | $0.006032 | $0.0048400 | $0.005808 | $0.0045980 |
| 2019-07-11 | $0.0048400 | $0.0048780 | $0.006692 | $0.0043100 |
| 2019-07-12 | $0.0048780 | $0.0046010 | $0.005073 | $0.0042470 |
| 2019-07-13 | $0.0046010 | $0.0047730 | $0.0048870 | $0.0040910 |
| 2019-07-14 | $0.0047730 | $0.0041840 | $0.0046940 | $0.0038780 |
| 2019-07-15 | $0.0041840 | $0.0046660 | $0.006293 | $0.0043400 |
| 2019-07-16 | $0.0046660 | $0.0043350 | $0.005748 | $0.0039580 |
| 2019-07-17 | $0.0043350 | $0.0041690 | $0.0049450 | $0.0037810 |
| 2019-07-18 | $0.0041690 | $0.0044680 | $0.006170 | $0.0039360 |
| 2019-07-19 | $0.0044680 | $0.0045290 | $0.0046340 | $0.0040030 |
| 2019-07-20 | $0.0045290 | $0.0045190 | $0.0046270 | $0.0044110 |
| 2019-07-21 | $0.0045190 | $0.0042350 | $0.0044460 | $0.0040230 |
| 2019-07-22 | $0.0042350 | $0.0041300 | $0.0045430 | $0.0040270 |
| 2019-07-23 | $0.0041300 | $0.0043360 | $0.005617 | $0.0037450 |
| 2019-07-24 | $0.0043360 | $0.0049840 | $0.0049840 | $0.0040070 |
| 2019-07-25 | $0.0049840 | $0.0049410 | $0.005831 | $0.0042490 |
| 2019-07-26 | $0.0049410 | $0.005318 | $0.006696 | $0.0047270 |
| 2019-07-27 | $0.005318 | $0.0044550 | $0.005403 | $0.0043600 |
| 2019-07-28 | $0.0044550 | $0.0045750 | $0.005052 | $0.0041940 |
| 2019-07-29 | $0.0045750 | $0.005134 | $0.005704 | $0.0040880 |
| 2019-07-30 | $0.005134 | $0.005086 | $0.005469 | $0.0046060 |
| 2019-07-31 | $0.005086 | $0.0047420 | $0.005953 | $0.0043380 |
| 2019-08-01 | $0.0047420 | $0.0047730 | $0.0048950 | $0.0046960 |
| 2019-08-03 | $0.0049490 | $0.0048650 | $0.005082 | $0.0044330 |
| 2019-08-04 | $0.0048650 | $0.0048680 | $0.0048680 | $0.0048650 |
| 2019-08-10 | $0.0045090 | $0.0038390 | $0.0042910 | $0.0038390 |
| 2019-08-11 | $0.0038390 | $0.0038380 | $0.0038390 | $0.0038380 |
| 2019-08-17 | $0.0040410 | $0.0042910 | $0.005006 | $0.0036780 |
| 2019-08-18 | $0.0042910 | $0.0043040 | $0.0043040 | $0.0042910 |
| 2019-08-24 | $0.006038 | $0.005888 | $0.005990 | $0.005076 |
| 2019-08-25 | $0.005888 | $0.005889 | $0.005889 | $0.005888 |
| 2019-08-31 | $0.006711 | $0.007033 | $0.007997 | $0.006648 |
| 2019-09-01 | $0.007033 | $0.007035 | $0.007035 | $0.007033 |
| 2019-09-07 | $0.006083 | $0.005676 | $0.006201 | $0.005571 |
| 2019-09-08 | $0.005676 | $0.005685 | $0.005685 | $0.005676 |
| 2019-09-14 | $0.005705 | $0.005911 | $0.007571 | $0.005704 |
| 2019-09-15 | $0.005911 | $0.006022 | $0.006022 | $0.005911 |
| 2019-09-21 | $0.005292 | $0.005200 | $0.005600 | $0.0049000 |
| 2019-09-22 | $0.005200 | $0.005304 | $0.005304 | $0.005200 |
| 2019-09-28 | $0.0042650 | $0.0044380 | $0.0044380 | $0.0039450 |
| 2019-09-29 | $0.0044380 | $0.0040480 | $0.0044380 | $0.0040480 |
| 2019-10-05 | $0.0047370 | $0.0043360 | $0.0047450 | $0.0043360 |
| 2019-10-06 | $0.0043360 | $0.0043530 | $0.0043530 | $0.0043360 |
| 2019-10-12 | $0.0040310 | $0.0034950 | $0.0040200 | $0.0034950 |
| 2019-10-13 | $0.0034950 | $0.0034780 | $0.0034950 | $0.0034780 |
| 2019-10-19 | $0.0029830 | $0.0025700 | $0.0029830 | $0.0025700 |
| 2019-10-20 | $0.0025700 | $0.0025700 | $0.0025700 | $0.0025700 |
| 2019-10-26 | $0.0042780 | $0.0040910 | $0.0041950 | $0.0040910 |
| 2019-10-27 | $0.0040910 | $0.0041450 | $0.0041450 | $0.0040910 |
| 2019-11-02 | $0.007316 | $0.006334 | $0.008197 | $0.006241 |
| 2019-11-03 | $0.006334 | $0.006369 | $0.006369 | $0.006334 |
| 2019-11-09 | $0.0049000 | $0.005100 | $0.005100 | $0.0049000 |
| 2019-11-10 | $0.005100 | $0.005100 | $0.005100 | $0.005100 |
| 2019-11-16 | $0.005081 | $0.005096 | $0.005096 | $0.005096 |
| 2019-11-17 | $0.005096 | $0.005113 | $0.005113 | $0.005096 |
| 2019-11-23 | $0.0044480 | $0.0043960 | $0.0044690 | $0.0036630 |
| 2019-11-24 | $0.0043960 | $0.0044150 | $0.0044150 | $0.0043960 |
| 2019-11-30 | $0.0049720 | $0.005371 | $0.006128 | $0.0046900 |
| 2019-12-01 | $0.005371 | $0.005377 | $0.005377 | $0.005371 |
| 2019-12-07 | $0.006836 | $0.005487 | $0.006799 | $0.0030130 |
| 2019-12-08 | $0.005487 | $0.005465 | $0.005487 | $0.005465 |
| 2019-12-14 | $0.006245 | $0.006039 | $0.006678 | $0.005896 |
| 2019-12-15 | $0.006039 | $0.006093 | $0.006093 | $0.006039 |
| 2019-12-21 | $0.005258 | $0.005375 | $0.006092 | $0.005232 |
| 2019-12-22 | $0.005375 | $0.005380 | $0.005380 | $0.005375 |
| 2019-12-28 | $0.005005 | $0.005054 | $0.005054 | $0.005054 |
| 2019-12-29 | $0.005054 | $0.005052 | $0.005054 | $0.005052 |
| 2020-01-04 | $0.0046970 | $0.0049280 | $0.0049280 | $0.0047070 |
| 2020-01-05 | $0.0049280 | $0.0049480 | $0.0049480 | $0.0049280 |
| 2020-01-11 | $0.0032760 | $0.0032300 | $0.0032300 | $0.0032300 |
| 2020-01-12 | $0.0032300 | $0.0031990 | $0.0032300 | $0.0031990 |
| 2020-01-18 | $0.0036470 | $0.0038450 | $0.0042030 | $0.0034870 |
| 2020-01-19 | $0.0038450 | $0.0038300 | $0.0038450 | $0.0038300 |
| 2020-01-25 | $0.0040470 | $0.0038400 | $0.0040910 | $0.0037570 |
| 2020-01-26 | $0.0038400 | $0.0038360 | $0.0038400 | $0.0038360 |
| 2020-02-01 | $0.0045780 | $0.0045990 | $0.0046930 | $0.0044110 |
| 2020-02-02 | $0.0045990 | $0.0045950 | $0.0045990 | $0.0045950 |
| 2020-02-08 | $0.005100 | $0.005552 | $0.005552 | $0.0048580 |
| 2020-02-09 | $0.005552 | $0.005536 | $0.005552 | $0.005536 |
| 2020-02-15 | $0.005284 | $0.005657 | $0.005756 | $0.005062 |
| 2020-02-16 | $0.005657 | $0.005636 | $0.005657 | $0.005636 |
| 2020-02-22 | $0.005237 | $0.005233 | $0.005330 | $0.005137 |
| 2020-02-23 | $0.005233 | $0.005230 | $0.005233 | $0.005230 |
| 2020-02-29 | $0.0043600 | $0.0043290 | $0.0045020 | $0.0032030 |
| 2020-03-01 | $0.0043290 | $0.0043100 | $0.0043290 | $0.0043100 |
| 2020-03-07 | $0.0041220 | $0.0041150 | $0.0041150 | $0.0040260 |
| 2020-03-08 | $0.0041150 | $0.0040920 | $0.0041150 | $0.0040920 |
| 2020-03-14 | $0.005182 | $0.005280 | $0.005439 | $0.0048580 |
| 2020-03-15 | $0.005280 | $0.005124 | $0.005280 | $0.005124 |
| 2020-03-21 | $0.007510 | $0.0045850 | $0.007620 | $0.0043370 |
| 2020-03-22 | $0.0045850 | $0.006298 | $0.006298 | $0.0045850 |
| 2020-03-28 | $0.008361 | $0.0107500 | $0.0120700 | $0.007253 |
| 2020-03-29 | $0.0107500 | $0.0106700 | $0.0107500 | $0.0106700 |
| 2020-04-04 | $0.0128100 | $0.0217300 | $0.0227600 | $0.0114100 |
| 2020-04-05 | $0.0217300 | $0.0213600 | $0.0217300 | $0.0213600 |
| 2020-04-11 | $0.0257900 | $0.0294800 | $0.0326500 | $0.0186700 |
| 2020-04-12 | $0.0294800 | $0.0298900 | $0.0298900 | $0.0294800 |
| 2020-04-18 | $0.0278700 | $0.0251300 | $0.0289800 | $0.0229600 |
| 2020-04-19 | $0.0251300 | $0.0250200 | $0.0251300 | $0.0250200 |
| 2020-04-25 | $0.0186200 | $0.0217400 | $0.0240000 | $0.0181100 |
| 2020-04-26 | $0.0217400 | $0.0225500 | $0.0225500 | $0.0217400 |
| 2020-05-02 | $0.0371700 | $0.0345800 | $0.0387100 | $0.0342200 |
| 2020-05-03 | $0.0345800 | $0.0345800 | $0.0345800 | $0.0345800 |
| 2020-05-09 | $0.0336400 | $0.0333000 | $0.0333000 | $0.0318700 |
| 2020-05-10 | $0.0333000 | $0.0332300 | $0.0333000 | $0.0332300 |
| 2020-05-16 | $0.0314700 | $0.0301200 | $0.0318100 | $0.0300200 |
| 2020-05-17 | $0.0301200 | $0.0300200 | $0.0301200 | $0.0300200 |
| 2020-05-23 | $0.0341200 | $0.0334400 | $0.0341700 | $0.0322400 |
| 2020-05-24 | $0.0334400 | $0.0333900 | $0.0334400 | $0.0333900 |
| 2020-05-30 | $0.0445800 | $0.0478200 | $0.0502 | $0.0458800 |
| 2020-05-31 | $0.0478200 | $0.0472700 | $0.0478200 | $0.0472700 |
| 2020-06-06 | $0.0452200 | $0.0440100 | $0.0466200 | $0.0419700 |
| 2020-06-07 | $0.0440100 | $0.0439700 | $0.0440100 | $0.0439700 |
| 2020-06-13 | $0.0360600 | $0.0353400 | $0.0366700 | $0.0343000 |
| 2020-06-14 | $0.0353400 | $0.0355500 | $0.0355500 | $0.0353400 |
| 2020-06-20 | $0.0366500 | $0.0366900 | $0.0374400 | $0.0359400 |
| 2020-06-21 | $0.0366900 | $0.0366900 | $0.0366900 | $0.0366900 |
| 2020-06-27 | $0.0397500 | $0.0381900 | $0.0392700 | $0.0370200 |
| 2020-06-28 | $0.0381900 | $0.0382000 | $0.0382000 | $0.0381900 |
| 2020-07-04 | $0.0374400 | $0.0370300 | $0.0377600 | $0.0369300 |
| 2020-07-05 | $0.0370300 | $0.0370500 | $0.0370500 | $0.0370300 |
| 2020-07-11 | $0.0385500 | $0.0409200 | $0.0415700 | $0.0380600 |
| 2020-07-12 | $0.0409200 | $0.0408300 | $0.0409200 | $0.0408300 |
| 2020-07-25 | $0.0371500 | $0.0373800 | $0.0387400 | $0.0367900 |
| 2020-07-26 | $0.0373800 | $0.0373100 | $0.0373800 | $0.0373100 |
| 2020-08-01 | $0.0366700 | $0.0366200 | $0.0383900 | $0.0360300 |
| 2020-08-02 | $0.0366200 | $0.0363600 | $0.0366200 | $0.0363600 |
| 2020-08-15 | $0.0576 | $0.0541 | $0.0609 | $0.0507 |
| 2020-08-16 | $0.0541 | $0.0541 | $0.0541 | $0.0541 |
| 2020-08-22 | $0.0568 | $0.0552 | $0.0578 | $0.0551 |
| 2020-08-23 | $0.0552 | $0.0553 | $0.0553 | $0.0552 |
| 2020-08-29 | $0.0674 | $0.0718 | $0.0754 | $0.0666 |
| 2020-08-30 | $0.0718 | $0.0718 | $0.0718 | $0.0718 |
| 2020-09-05 | $0.1141000 | $0.1160000 | $0.1288000 | $0.1084000 |
| 2020-09-06 | $0.1160000 | $0.1157000 | $0.1160000 | $0.1157000 |
| 2020-09-12 | $0.1063000 | $0.1062000 | $0.1091000 | $0.1058000 |
| 2020-09-13 | $0.1062000 | $0.1064000 | $0.1064000 | $0.1062000 |
| 2020-09-19 | $0.1027000 | $0.1043000 | $0.1065000 | $0.1010000 |
| 2020-09-20 | $0.1043000 | $0.1043000 | $0.1043000 | $0.1043000 |
| 2020-09-26 | $0.1175000 | $0.1212000 | $0.1212000 | $0.1066000 |
| 2020-09-27 | $0.1212000 | $0.1213000 | $0.1213000 | $0.1212000 |
| 2020-10-03 | $0.0913 | $0.1654000 | $0.1654000 | $0.0915 |
| 2020-10-04 | $0.1654000 | $0.1652000 | $0.1654000 | $0.1652000 |
| 2020-10-10 | $0.1183000 | $0.1164000 | $0.1216000 | $0.1119000 |
| 2020-10-11 | $0.1164000 | $0.1164000 | $0.1164000 | $0.1164000 |
| 2020-10-17 | $0.1189000 | $0.1194000 | $0.1307000 | $0.1069000 |
| 2020-10-18 | $0.1194000 | $0.1195000 | $0.1195000 | $0.1194000 |
| 2020-10-24 | $0.1243000 | $0.1352000 | $0.1352000 | $0.1252000 |
| 2020-10-25 | $0.1352000 | $0.1351000 | $0.1352000 | $0.1351000 |
Description
Civitas Protocol Crypto ICO Description
The CyberVein platform is a Distributed Ledger System that allows for the decentralized management of complex datasets on the blockchain, without requiring centralized storage providers.
CyberVein (CVT) is an ERC20 compliant token in the Ethereum network.
Teknoloji
Civitas Protocol Crypto Technology
Sorry, detailed technology about Civitas Protocol is not currently available
Özellikler
Civitas Protocol Crypto Features
Sorry, detailed features about Civitas Protocol is not currently available
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez