BSV Coin Values BSV
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 6300
Pazar: 88206
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Kripto Değeri
24-Saat Hacmi
6300
Aktif Kripto Para Birimleri88206
PazarBitcoin SV Crypto Coin Rank 72
Web sitesi
19,781,691 BSV
Get Wallet
Ücretsiz cüzdan
Dijital para birimlerini kolayca depolayın ve yönetin
Blockchain cüzdanı
Kendi bankan ol
Bitcoin SV
Bitcoin SV valuesUSD Fiyat $ 54.92
$ 54.92
Bitcoin SV BTC Fiyat 0.00071589
0.00071589
Bitcoin SV 24-Saat Hacmi $ 61,148,568
$ 61,148,568
Bitcoin SV Kripto Değeri $ 1,086,435,063
$ 1,086,435,063
24-Saat Hacmi
797 BTC1 H
3.62 %
24 H
4.08 %
7 d
12.34 %
Bugün Bitcoin SV ABD doları cinsinden fiyat şu anda
54.92
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00071589
BTC. Toplamda 14,161 madeni para's şu anda piyasada dolaşıyor. Bitcoin SV fiyatlar şu anda bir değişiklik yaşıyor 4.08 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.611 M US dollars Bitcoin SV işlem görmüştür Kripto Değişimleri. Almak Bitcoin SV's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.
Ad Soyad
Bitcoin SV
Sembol
BSV
Algoritma
SHA-256
BTC fiyat
0.00071589 BTC
BTC pazar
14,161 BTC
BTC 24h Vol
797 BTC
Toplam Madeni Paralar
19,781,691 BSV
1h
3.62 %
24h
4.08 %
7d
12.34 %
Twitter
Web sitesi
Share Bitcoin SV Price
BSV Grafıkler
Bitcoin SV Fiyat Grafıkler
BSV Yüksek/Düşük flyat grafik
Bitcoin SV Fiyat Yüksek/Düşük flyat grafik
Historical Data
Bitcoin SV Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2018-11-19 | $71.00 | $70.00 | $72.90 | $65.20 |
| 2018-11-20 | $70.24 | $52.74 | $73.03 | $39.29 |
| 2018-11-21 | $52.74 | $55.90 | $57.96 | $35.82 |
| 2018-11-22 | $55.90 | $42.36 | $57.48 | $42.21 |
| 2018-11-23 | $42.36 | $54.63 | $62.06 | $37.15 |
| 2018-11-24 | $54.63 | $57.19 | $65.63 | $52.31 |
| 2018-11-25 | $57.19 | $86.12 | $91.17 | $56.13 |
| 2018-11-26 | $86.12 | $104.63 | $122.55 | $85.80 |
| 2018-11-27 | $104.68 | $90.85 | $116.15 | $82.23 |
| 2018-11-28 | $90.85 | $91.50 | $101.63 | $79.27 |
| 2018-11-29 | $91.50 | $95.67 | $97.46 | $86.61 |
| 2018-11-30 | $95.67 | $95.91 | $104.94 | $91.17 |
| 2018-12-01 | $95.91 | $94.12 | $97.69 | $87.00 |
| 2018-12-02 | $94.12 | $99.51 | $104.37 | $92.80 |
| 2018-12-03 | $99.51 | $95.98 | $99.71 | $91.11 |
| 2018-12-04 | $95.98 | $90.02 | $95.98 | $88.83 |
| 2018-12-05 | $90.02 | $86.01 | $95.37 | $80.16 |
| 2018-12-06 | $86.01 | $104.99 | $114.95 | $85.88 |
| 2018-12-07 | $104.99 | $105.48 | $114.74 | $96.33 |
| 2018-12-08 | $105.48 | $97.96 | $106.26 | $96.44 |
| 2018-12-09 | $97.96 | $97.38 | $100.43 | $92.73 |
| 2018-12-10 | $97.38 | $95.32 | $101.58 | $93.06 |
| 2018-12-11 | $95.32 | $88.91 | $95.92 | $70.00 |
| 2018-12-12 | $88.91 | $87.75 | $92.01 | $86.02 |
| 2018-12-13 | $87.75 | $78.80 | $89.92 | $78.26 |
| 2018-12-14 | $78.80 | $71.85 | $82.39 | $70.37 |
| 2018-12-15 | $71.85 | $67.91 | $74.10 | $64.46 |
| 2018-12-16 | $67.91 | $77.94 | $81.41 | $67.71 |
| 2018-12-17 | $77.94 | $83.43 | $84.06 | $75.46 |
| 2018-12-18 | $83.43 | $85.94 | $86.52 | $78.06 |
| 2018-12-19 | $85.94 | $87.63 | $99.09 | $83.71 |
| 2018-12-20 | $87.63 | $113.61 | $125.36 | $86.27 |
| 2018-12-21 | $113.61 | $110.56 | $133.21 | $104.53 |
| 2018-12-22 | $110.56 | $111.48 | $117.28 | $104.23 |
| 2018-12-23 | $111.48 | $109.42 | $117.05 | $107.61 |
| 2018-12-24 | $109.42 | $104.35 | $115.98 | $103.04 |
| 2018-12-25 | $104.35 | $94.47 | $104.36 | $91.09 |
| 2018-12-26 | $94.47 | $96.88 | $101.57 | $92.24 |
| 2018-12-27 | $96.88 | $86.59 | $100.22 | $85.35 |
| 2018-12-28 | $86.59 | $95.92 | $97.26 | $83.58 |
| 2018-12-29 | $95.92 | $90.39 | $96.65 | $88.90 |
| 2018-12-30 | $90.39 | $91.49 | $92.44 | $86.99 |
| 2018-12-31 | $91.49 | $86.80 | $91.49 | $85.41 |
| 2019-01-01 | $86.80 | $93.92 | $97.45 | $84.91 |
| 2019-01-02 | $93.92 | $96.55 | $97.89 | $92.84 |
| 2019-01-03 | $96.55 | $90.39 | $98.47 | $86.45 |
| 2019-01-04 | $90.39 | $89.93 | $92.27 | $86.96 |
| 2019-01-05 | $89.93 | $89.53 | $93.50 | $86.98 |
| 2019-01-06 | $89.53 | $92.29 | $93.19 | $87.64 |
| 2019-01-07 | $92.29 | $89.51 | $92.84 | $87.27 |
| 2019-01-08 | $89.51 | $88.63 | $90.57 | $85.75 |
| 2019-01-09 | $88.63 | $88.10 | $89.74 | $86.39 |
| 2019-01-10 | $88.10 | $76.61 | $91.06 | $75.05 |
| 2019-01-11 | $76.61 | $75.33 | $77.23 | $73.67 |
| 2019-01-12 | $75.33 | $83.49 | $86.10 | $73.97 |
| 2019-01-13 | $83.49 | $78.11 | $88.31 | $75.21 |
| 2019-01-14 | $78.11 | $80.66 | $83.66 | $76.84 |
| 2019-01-15 | $80.66 | $77.71 | $82.79 | $76.16 |
| 2019-01-16 | $77.71 | $78.20 | $79.67 | $76.28 |
| 2019-01-17 | $78.20 | $78.84 | $78.89 | $76.20 |
| 2019-01-18 | $78.84 | $76.35 | $78.88 | $74.76 |
| 2019-01-19 | $76.35 | $78.14 | $80.29 | $75.28 |
| 2019-01-20 | $78.14 | $75.23 | $78.28 | $73.53 |
| 2019-01-21 | $75.23 | $74.97 | $77.11 | $73.70 |
| 2019-01-22 | $74.97 | $76.85 | $77.46 | $72.02 |
| 2019-01-23 | $76.85 | $76.12 | $77.43 | $74.36 |
| 2019-01-24 | $76.12 | $75.48 | $76.42 | $73.85 |
| 2019-01-25 | $75.48 | $75.32 | $77.23 | $73.48 |
| 2019-01-26 | $75.32 | $74.66 | $76.59 | $73.00 |
| 2019-01-27 | $74.66 | $71.87 | $74.66 | $70.95 |
| 2019-01-28 | $71.87 | $65.58 | $71.87 | $62.80 |
| 2019-01-29 | $65.58 | $64.24 | $66.34 | $62.16 |
| 2019-01-30 | $64.24 | $67.20 | $68.73 | $63.38 |
| 2019-01-31 | $67.20 | $64.58 | $68.39 | $63.19 |
| 2019-02-01 | $64.58 | $65.11 | $65.85 | $62.85 |
| 2019-02-02 | $65.11 | $66.44 | $66.79 | $63.36 |
| 2019-02-03 | $66.44 | $64.67 | $66.62 | $63.68 |
| 2019-02-04 | $64.67 | $63.56 | $64.81 | $62.77 |
| 2019-02-05 | $63.56 | $61.10 | $63.56 | $60.15 |
| 2019-02-06 | $61.10 | $63.65 | $69.97 | $57.60 |
| 2019-02-07 | $63.65 | $63.25 | $66.50 | $61.83 |
| 2019-02-08 | $63.25 | $68.09 | $71.15 | $62.05 |
| 2019-02-09 | $68.09 | $66.83 | $68.76 | $65.74 |
| 2019-02-10 | $66.83 | $66.93 | $67.37 | $63.63 |
| 2019-02-11 | $66.93 | $65.58 | $67.36 | $64.54 |
| 2019-02-12 | $65.58 | $66.42 | $67.78 | $64.10 |
| 2019-02-13 | $66.42 | $65.27 | $67.07 | $64.17 |
| 2019-02-14 | $65.27 | $63.38 | $65.54 | $62.23 |
| 2019-02-15 | $63.38 | $62.33 | $64.22 | $60.29 |
| 2019-02-16 | $62.33 | $62.48 | $64.00 | $61.52 |
| 2019-02-17 | $62.48 | $63.80 | $64.78 | $61.12 |
| 2019-02-18 | $63.80 | $68.81 | $73.00 | $62.74 |
| 2019-02-19 | $68.81 | $67.78 | $72.32 | $67.58 |
| 2019-02-20 | $67.78 | $68.12 | $68.92 | $65.22 |
| 2019-02-21 | $68.12 | $66.24 | $68.94 | $65.32 |
| 2019-02-22 | $66.24 | $66.55 | $67.23 | $64.71 |
| 2019-02-23 | $66.55 | $69.95 | $70.08 | $65.28 |
| 2019-02-24 | $69.95 | $61.60 | $71.45 | $60.72 |
| 2019-02-25 | $61.60 | $68.91 | $73.10 | $60.82 |
| 2019-02-26 | $68.91 | $75.36 | $76.85 | $68.88 |
| 2019-02-27 | $75.36 | $68.80 | $75.40 | $67.16 |
| 2019-02-28 | $68.80 | $67.97 | $70.45 | $66.58 |
| 2019-03-01 | $67.97 | $67.86 | $69.55 | $67.39 |
| 2019-03-02 | $67.86 | $67.73 | $68.86 | $65.85 |
| 2019-03-03 | $67.73 | $66.07 | $68.02 | $64.69 |
| 2019-03-04 | $66.07 | $63.65 | $66.23 | $62.38 |
| 2019-03-05 | $63.65 | $68.05 | $68.58 | $62.57 |
| 2019-03-06 | $68.05 | $67.85 | $68.89 | $65.82 |
| 2019-03-07 | $67.85 | $67.70 | $68.31 | $66.14 |
| 2019-03-08 | $67.70 | $65.95 | $70.70 | $64.94 |
| 2019-03-09 | $65.95 | $67.53 | $69.36 | $64.82 |
| 2019-03-10 | $67.53 | $67.71 | $69.51 | $65.48 |
| 2019-03-11 | $67.71 | $65.72 | $67.90 | $64.62 |
| 2019-03-12 | $65.72 | $66.67 | $66.95 | $64.49 |
| 2019-03-13 | $66.67 | $65.70 | $66.77 | $64.24 |
| 2019-03-14 | $65.70 | $66.56 | $68.06 | $64.40 |
| 2019-03-15 | $66.56 | $68.14 | $69.27 | $65.47 |
| 2019-03-16 | $68.14 | $68.35 | $72.87 | $66.84 |
| 2019-03-17 | $68.35 | $68.99 | $69.79 | $66.81 |
| 2019-03-18 | $68.99 | $67.53 | $70.98 | $65.97 |
| 2019-03-19 | $67.53 | $67.59 | $68.16 | $65.33 |
| 2019-03-20 | $67.59 | $67.59 | $67.77 | $65.78 |
| 2019-03-21 | $67.59 | $66.07 | $69.01 | $64.80 |
| 2019-03-22 | $66.07 | $66.91 | $67.69 | $64.96 |
| 2019-03-23 | $66.91 | $67.55 | $68.48 | $65.66 |
| 2019-03-24 | $67.55 | $66.36 | $67.70 | $65.33 |
| 2019-03-25 | $66.36 | $64.56 | $66.40 | $63.07 |
| 2019-03-26 | $64.56 | $64.36 | $65.31 | $62.57 |
| 2019-03-27 | $64.36 | $66.11 | $66.22 | $64.06 |
| 2019-03-28 | $66.11 | $64.98 | $66.14 | $63.80 |
| 2019-03-29 | $64.98 | $65.49 | $66.08 | $63.44 |
| 2019-03-30 | $65.49 | $65.68 | $67.73 | $64.48 |
| 2019-03-31 | $65.68 | $65.67 | $65.99 | $64.20 |
| 2019-04-01 | $65.67 | $66.70 | $67.32 | $64.70 |
| 2019-04-02 | $66.70 | $79.52 | $81.57 | $66.59 |
| 2019-04-03 | $79.52 | $83.17 | $97.59 | $78.88 |
| 2019-04-04 | $83.17 | $83.25 | $93.59 | $81.12 |
| 2019-04-05 | $83.25 | $84.62 | $86.80 | $82.82 |
| 2019-04-06 | $84.62 | $85.35 | $90.41 | $83.00 |
| 2019-04-07 | $85.35 | $87.04 | $88.38 | $83.99 |
| 2019-04-08 | $87.04 | $83.69 | $88.86 | $81.42 |
| 2019-04-09 | $83.69 | $78.67 | $83.82 | $77.84 |
| 2019-04-10 | $78.67 | $80.07 | $82.52 | $78.43 |
| 2019-04-11 | $80.07 | $71.86 | $84.51 | $68.93 |
| 2019-04-12 | $71.86 | $71.96 | $75.55 | $69.36 |
| 2019-04-13 | $71.96 | $70.42 | $72.61 | $69.63 |
| 2019-04-14 | $70.42 | $71.87 | $71.87 | $69.47 |
| 2019-04-15 | $71.87 | $59.08 | $74.96 | $58.51 |
| 2019-04-16 | $59.08 | $57.30 | $76.79 | $54.00 |
| 2019-04-17 | $57.30 | $55.38 | $57.51 | $54.90 |
| 2019-04-18 | $55.38 | $59.64 | $62.82 | $54.89 |
| 2019-04-19 | $59.64 | $59.52 | $61.04 | $58.14 |
| 2019-04-20 | $59.52 | $58.90 | $60.52 | $58.49 |
| 2019-04-21 | $58.90 | $56.72 | $59.10 | $54.79 |
| 2019-04-22 | $56.72 | $57.77 | $59.89 | $55.68 |
| 2019-04-23 | $57.77 | $56.14 | $59.08 | $56.14 |
| 2019-04-24 | $56.14 | $54.36 | $56.42 | $49.98 |
| 2019-04-25 | $54.36 | $51.77 | $56.32 | $50.22 |
| 2019-04-26 | $51.77 | $55.04 | $57.08 | $51.68 |
| 2019-04-27 | $55.04 | $54.51 | $56.38 | $52.03 |
| 2019-04-28 | $55.13 | $54.47 | $57.52 | $52.99 |
| 2019-04-29 | $54.47 | $55.19 | $56.67 | $51.65 |
| 2019-04-30 | $55.19 | $56.59 | $56.84 | $52.45 |
| 2019-05-01 | $56.59 | $55.98 | $57.41 | $53.42 |
| 2019-05-02 | $55.98 | $55.42 | $56.56 | $52.35 |
| 2019-05-03 | $55.42 | $56.05 | $57.52 | $53.02 |
| 2019-05-04 | $56.05 | $55.56 | $57.42 | $53.45 |
| 2019-05-05 | $55.56 | $56.27 | $57.57 | $53.91 |
| 2019-05-06 | $56.27 | $55.39 | $56.27 | $52.65 |
| 2019-05-07 | $55.39 | $53.87 | $56.29 | $52.60 |
| 2019-05-08 | $53.87 | $61.02 | $61.85 | $52.35 |
| 2019-05-09 | $61.02 | $57.73 | $61.28 | $57.26 |
| 2019-05-10 | $57.73 | $58.32 | $59.18 | $56.33 |
| 2019-05-11 | $58.32 | $60.88 | $63.06 | $57.31 |
| 2019-05-12 | $60.88 | $57.73 | $64.19 | $56.38 |
| 2019-05-13 | $57.73 | $60.14 | $61.80 | $57.40 |
| 2019-05-14 | $60.14 | $60.18 | $63.66 | $57.96 |
| 2019-05-15 | $60.18 | $72.01 | $74.37 | $59.43 |
| 2019-05-16 | $72.01 | $64.73 | $75.34 | $63.23 |
| 2019-05-17 | $64.73 | $61.01 | $65.47 | $56.05 |
| 2019-05-18 | $61.01 | $59.80 | $61.30 | $58.98 |
| 2019-05-19 | $59.80 | $65.34 | $67.01 | $59.63 |
| 2019-05-20 | $65.34 | $63.36 | $65.34 | $60.51 |
| 2019-05-21 | $63.36 | $106.00 | $133.20 | $61.83 |
| 2019-05-22 | $106.00 | $105.67 | $118.82 | $98.12 |
| 2019-05-23 | $105.67 | $101.30 | $106.92 | $95.58 |
| 2019-05-24 | $101.30 | $99.26 | $101.82 | $96.44 |
| 2019-05-25 | $99.26 | $92.56 | $100.00 | $85.59 |
| 2019-05-26 | $92.56 | $106.41 | $118.76 | $89.10 |
| 2019-05-27 | $106.41 | $116.97 | $124.31 | $103.33 |
| 2019-05-28 | $116.97 | $122.49 | $127.80 | $114.13 |
| 2019-05-29 | $122.49 | $206.33 | $207.99 | $114.12 |
| 2019-05-30 | $206.33 | $182.86 | $253.81 | $52.84 |
| 2019-05-31 | $182.86 | $195.39 | $199.83 | $175.03 |
| 2019-06-01 | $195.39 | $188.05 | $195.80 | $182.47 |
| 2019-06-02 | $188.05 | $192.28 | $194.39 | $183.56 |
| 2019-06-03 | $192.28 | $218.18 | $237.21 | $191.93 |
| 2019-06-04 | $218.18 | $228.42 | $234.04 | $200.72 |
| 2019-06-05 | $228.42 | $215.81 | $235.05 | $203.36 |
| 2019-06-06 | $215.81 | $198.46 | $217.10 | $173.19 |
| 2019-06-07 | $198.46 | $202.02 | $209.01 | $192.19 |
| 2019-06-08 | $202.02 | $194.22 | $204.07 | $188.29 |
| 2019-06-09 | $194.22 | $184.26 | $199.07 | $178.35 |
| 2019-06-10 | $184.26 | $192.50 | $194.18 | $178.92 |
| 2019-06-11 | $192.50 | $186.13 | $193.26 | $181.69 |
| 2019-06-12 | $186.13 | $190.31 | $193.32 | $184.63 |
| 2019-06-13 | $190.31 | $213.34 | $220.67 | $189.44 |
| 2019-06-14 | $213.34 | $215.11 | $216.01 | $203.03 |
| 2019-06-15 | $215.11 | $209.90 | $215.46 | $204.04 |
| 2019-06-16 | $209.90 | $212.04 | $219.52 | $206.60 |
| 2019-06-17 | $212.04 | $225.09 | $236.36 | $212.04 |
| 2019-06-18 | $225.09 | $223.01 | $231.37 | $217.86 |
| 2019-06-19 | $223.01 | $224.51 | $227.75 | $220.93 |
| 2019-06-20 | $224.51 | $217.82 | $227.02 | $209.30 |
| 2019-06-21 | $217.82 | $223.48 | $226.81 | $216.41 |
| 2019-06-22 | $223.48 | $240.37 | $255.37 | $221.21 |
| 2019-06-23 | $240.37 | $239.01 | $246.13 | $237.91 |
| 2019-06-24 | $239.01 | $236.40 | $240.00 | $228.60 |
| 2019-06-25 | $236.40 | $237.11 | $247.33 | $233.35 |
| 2019-06-26 | $237.11 | $218.25 | $249.27 | $187.14 |
| 2019-06-27 | $218.25 | $196.94 | $223.70 | $180.80 |
| 2019-06-28 | $196.94 | $209.06 | $225.89 | $192.25 |
| 2019-06-29 | $209.06 | $213.36 | $215.48 | $202.27 |
| 2019-06-30 | $213.36 | $193.80 | $218.30 | $192.63 |
| 2019-07-01 | $193.80 | $198.94 | $205.37 | $188.24 |
| 2019-07-02 | $198.94 | $196.62 | $199.74 | $183.76 |
| 2019-07-03 | $196.62 | $203.86 | $205.38 | $196.19 |
| 2019-07-04 | $203.86 | $196.27 | $205.74 | $194.38 |
| 2019-07-05 | $196.27 | $199.15 | $204.33 | $195.31 |
| 2019-07-06 | $199.15 | $199.58 | $204.91 | $196.31 |
| 2019-07-07 | $199.58 | $200.83 | $203.42 | $189.22 |
| 2019-07-08 | $200.83 | $201.86 | $202.58 | $197.41 |
| 2019-07-09 | $201.86 | $204.75 | $213.85 | $200.86 |
| 2019-07-10 | $204.75 | $191.01 | $208.93 | $181.69 |
| 2019-07-11 | $191.01 | $162.98 | $191.01 | $151.40 |
| 2019-07-12 | $162.98 | $166.33 | $169.99 | $154.13 |
| 2019-07-13 | $166.33 | $153.93 | $166.33 | $147.66 |
| 2019-07-14 | $153.93 | $127.69 | $155.50 | $126.98 |
| 2019-07-15 | $127.69 | $128.60 | $131.99 | $107.29 |
| 2019-07-16 | $128.60 | $110.45 | $134.86 | $109.59 |
| 2019-07-17 | $110.45 | $119.95 | $124.28 | $108.42 |
| 2019-07-18 | $119.95 | $134.79 | $138.72 | $117.83 |
| 2019-07-19 | $134.79 | $146.06 | $147.27 | $133.64 |
| 2019-07-20 | $146.06 | $173.00 | $181.28 | $146.06 |
| 2019-07-21 | $173.00 | $176.73 | $188.10 | $164.91 |
| 2019-07-22 | $176.73 | $168.43 | $179.03 | $162.73 |
| 2019-07-23 | $168.43 | $169.91 | $181.16 | $163.19 |
| 2019-07-24 | $169.91 | $167.21 | $171.04 | $156.29 |
| 2019-07-25 | $167.21 | $161.33 | $171.00 | $160.95 |
| 2019-07-26 | $161.33 | $162.34 | $164.51 | $156.18 |
| 2019-07-27 | $162.34 | $151.11 | $164.78 | $145.48 |
| 2019-07-28 | $151.11 | $146.89 | $151.24 | $137.39 |
| 2019-07-29 | $146.89 | $146.07 | $154.12 | $142.20 |
| 2019-07-30 | $146.07 | $145.83 | $151.44 | $142.25 |
| 2019-07-31 | $145.83 | $147.96 | $151.95 | $144.42 |
| 2019-08-01 | $147.96 | $142.85 | $148.59 | $141.70 |
| 2019-08-03 | $148.24 | $151.10 | $154.34 | $147.31 |
| 2019-08-04 | $151.10 | $151.23 | $151.23 | $151.10 |
| 2019-08-10 | $140.40 | $141.41 | $146.85 | $139.01 |
| 2019-08-11 | $141.41 | $141.61 | $141.61 | $141.41 |
| 2019-08-17 | $134.88 | $133.31 | $136.79 | $130.70 |
| 2019-08-18 | $133.31 | $133.28 | $133.31 | $133.28 |
| 2019-08-24 | $135.96 | $133.17 | $136.55 | $130.79 |
| 2019-08-25 | $133.17 | $133.19 | $133.19 | $133.17 |
| 2019-08-31 | $130.15 | $129.36 | $130.33 | $126.96 |
| 2019-09-01 | $129.36 | $129.01 | $129.36 | $129.01 |
| 2019-09-07 | $130.91 | $134.19 | $136.13 | $130.32 |
| 2019-09-08 | $134.19 | $134.06 | $134.19 | $134.06 |
| 2019-09-14 | $117.11 | $119.42 | $120.16 | $116.35 |
| 2019-09-15 | $119.42 | $119.17 | $119.42 | $119.17 |
| 2019-09-21 | $123.07 | $121.93 | $124.01 | $121.27 |
| 2019-09-22 | $121.93 | $122.31 | $122.31 | $121.93 |
| 2019-09-28 | $84.30 | $84.04 | $84.61 | $82.05 |
| 2019-09-29 | $84.04 | $84.28 | $84.28 | $84.04 |
| 2019-10-05 | $83.07 | $82.57 | $83.19 | $81.72 |
| 2019-10-06 | $82.57 | $82.46 | $82.57 | $82.46 |
| 2019-10-12 | $83.95 | $86.73 | $86.85 | $83.56 |
| 2019-10-13 | $86.73 | $86.82 | $86.82 | $86.73 |
| 2019-10-19 | $90.34 | $89.63 | $91.86 | $88.86 |
| 2019-10-20 | $89.63 | $89.97 | $89.97 | $89.63 |
| 2019-10-26 | $133.55 | $135.72 | $153.49 | $127.81 |
| 2019-10-27 | $135.72 | $139.85 | $139.85 | $135.72 |
| 2019-11-02 | $129.26 | $131.28 | $133.92 | $128.16 |
| 2019-11-03 | $131.28 | $131.44 | $131.44 | $131.28 |
| 2019-11-09 | $124.47 | $129.07 | $130.91 | $123.98 |
| 2019-11-10 | $129.07 | $129.91 | $129.91 | $129.07 |
| 2019-11-16 | $123.84 | $123.34 | $124.24 | $121.79 |
| 2019-11-17 | $123.34 | $123.66 | $123.66 | $123.34 |
| 2019-11-23 | $96.70 | $108.38 | $113.13 | $92.73 |
| 2019-11-24 | $108.38 | $107.77 | $108.38 | $107.77 |
| 2019-11-30 | $109.06 | $107.05 | $109.82 | $105.35 |
| 2019-12-01 | $107.05 | $107.41 | $107.41 | $107.05 |
| 2019-12-07 | $96.86 | $95.63 | $97.57 | $94.66 |
| 2019-12-08 | $95.63 | $95.53 | $95.63 | $95.53 |
| 2019-12-14 | $93.28 | $92.95 | $94.34 | $91.69 |
| 2019-12-15 | $92.95 | $92.61 | $92.95 | $92.61 |
| 2019-12-21 | $88.23 | $84.96 | $89.08 | $84.37 |
| 2019-12-22 | $84.96 | $84.77 | $84.96 | $84.77 |
| 2019-12-28 | $90.26 | $94.99 | $96.11 | $89.86 |
| 2019-12-29 | $94.99 | $94.10 | $94.99 | $94.10 |
| 2020-01-04 | $102.66 | $107.22 | $108.76 | $102.38 |
| 2020-01-05 | $107.22 | $109.23 | $109.23 | $107.22 |
| 2020-01-11 | $171.35 | $153.21 | $177.42 | $152.83 |
| 2020-01-12 | $153.21 | $151.01 | $153.21 | $151.01 |
| 2020-01-18 | $286.91 | $251.96 | $298.69 | $240.79 |
| 2020-01-19 | $251.96 | $249.97 | $251.96 | $249.97 |
| 2020-01-25 | $265.64 | $261.09 | $271.36 | $248.85 |
| 2020-01-26 | $261.09 | $261.52 | $261.52 | $261.09 |
| 2020-02-01 | $272.85 | $280.23 | $290.17 | $270.08 |
| 2020-02-02 | $280.23 | $278.27 | $280.23 | $278.27 |
| 2020-02-08 | $295.29 | $339.06 | $348.89 | $288.48 |
| 2020-02-09 | $339.06 | $335.13 | $339.06 | $335.13 |
| 2020-02-15 | $361.62 | $316.23 | $362.46 | $302.13 |
| 2020-02-16 | $316.23 | $310.85 | $316.23 | $310.85 |
| 2020-02-22 | $289.04 | $281.16 | $290.09 | $275.61 |
| 2020-02-23 | $281.16 | $279.67 | $281.16 | $279.67 |
| 2020-02-29 | $217.95 | $213.44 | $221.99 | $209.95 |
| 2020-03-01 | $213.44 | $212.21 | $213.44 | $212.21 |
| 2020-03-07 | $249.25 | $236.92 | $250.02 | $231.33 |
| 2020-03-08 | $236.92 | $234.72 | $236.92 | $234.72 |
| 2020-03-14 | $122.30 | $116.92 | $125.92 | $116.20 |
| 2020-03-15 | $116.92 | $116.38 | $116.92 | $116.38 |
| 2020-03-21 | $160.60 | $168.45 | $174.38 | $155.99 |
| 2020-03-22 | $168.45 | $168.41 | $168.45 | $168.41 |
| 2020-03-28 | $163.45 | $156.69 | $163.45 | $149.02 |
| 2020-03-29 | $156.69 | $157.73 | $157.73 | $156.69 |
| 2020-04-04 | $178.98 | $179.42 | $181.26 | $174.61 |
| 2020-04-05 | $179.42 | $179.88 | $179.88 | $179.42 |
| 2020-04-11 | $186.50 | $186.91 | $190.42 | $180.71 |
| 2020-04-12 | $186.91 | $187.20 | $187.20 | $186.91 |
| 2020-04-18 | $193.54 | $202.99 | $209.11 | $192.51 |
| 2020-04-19 | $202.99 | $203.11 | $203.11 | $202.99 |
| 2020-04-25 | $193.45 | $194.31 | $199.81 | $190.57 |
| 2020-04-26 | $194.31 | $194.06 | $194.31 | $194.06 |
| 2020-05-02 | $211.48 | $212.60 | $213.82 | $208.88 |
| 2020-05-03 | $212.60 | $212.60 | $212.60 | $212.60 |
| 2020-05-09 | $209.11 | $210.29 | $218.53 | $207.60 |
| 2020-05-10 | $210.29 | $210.29 | $210.29 | $210.29 |
| 2020-05-16 | $185.97 | $188.35 | $190.38 | $184.97 |
| 2020-05-17 | $188.35 | $188.35 | $188.35 | $188.35 |
| 2020-05-23 | $194.91 | $193.03 | $197.20 | $191.88 |
| 2020-05-24 | $193.03 | $193.03 | $193.03 | $193.03 |
| 2020-05-30 | $190.19 | $203.34 | $204.45 | $187.90 |
| 2020-05-31 | $203.34 | $203.46 | $203.46 | $203.34 |
| 2020-06-06 | $194.56 | $194.40 | $196.33 | $193.53 |
| 2020-06-07 | $194.40 | $194.37 | $194.40 | $194.37 |
| 2020-06-13 | $182.28 | $182.48 | $183.33 | $181.72 |
| 2020-06-14 | $182.48 | $182.46 | $182.48 | $182.46 |
| 2020-06-20 | $170.71 | $173.07 | $176.09 | $170.27 |
| 2020-06-21 | $173.07 | $173.07 | $173.07 | $173.07 |
| 2020-06-27 | $168.09 | $155.15 | $168.97 | $135.34 |
| 2020-06-28 | $155.15 | $155.16 | $155.16 | $155.15 |
| 2020-07-04 | $155.57 | $156.53 | $157.34 | $152.68 |
| 2020-07-05 | $156.53 | $156.53 | $156.53 | $156.53 |
| 2020-07-11 | $182.25 | $181.45 | $182.49 | $178.62 |
| 2020-07-12 | $181.45 | $181.35 | $181.45 | $181.35 |
| 2020-07-18 | $172.68 | $174.13 | $175.96 | $171.76 |
| 2020-07-19 | $174.13 | $174.12 | $174.13 | $174.12 |
| 2020-07-25 | $180.10 | $194.50 | $194.55 | $180.10 |
| 2020-07-26 | $194.50 | $194.50 | $194.50 | $194.50 |
| 2020-08-01 | $231.63 | $247.35 | $248.22 | $228.18 |
| 2020-08-02 | $247.35 | $246.88 | $247.35 | $246.88 |
| 2020-08-08 | $225.34 | $230.21 | $232.70 | $223.50 |
| 2020-08-09 | $230.21 | $230.22 | $230.22 | $230.21 |
| 2020-08-15 | $211.48 | $224.38 | $229.30 | $211.48 |
| 2020-08-16 | $224.38 | $224.11 | $224.38 | $224.11 |
| 2020-08-22 | $195.42 | $197.20 | $197.69 | $188.32 |
| 2020-08-23 | $197.20 | $197.23 | $197.23 | $197.20 |
| 2020-08-29 | $191.94 | $190.26 | $192.88 | $188.92 |
| 2020-08-30 | $190.26 | $190.26 | $190.26 | $190.26 |
| 2020-09-05 | $159.81 | $162.16 | $171.81 | $149.88 |
| 2020-09-06 | $162.16 | $162.44 | $162.44 | $162.16 |
| 2020-09-12 | $167.52 | $169.21 | $169.55 | $163.72 |
| 2020-09-13 | $169.21 | $169.22 | $169.22 | $169.21 |
| 2020-09-19 | $162.32 | $162.13 | $163.36 | $161.51 |
| 2020-09-20 | $162.13 | $162.13 | $162.13 | $162.13 |
| 2020-09-26 | $155.73 | $164.85 | $168.05 | $154.00 |
| 2020-09-27 | $164.85 | $164.41 | $164.85 | $164.41 |
| 2020-10-03 | $160.76 | $159.23 | $162.16 | $158.97 |
| 2020-10-04 | $159.23 | $159.08 | $159.23 | $159.08 |
| 2020-10-10 | $168.49 | $170.98 | $175.43 | $168.49 |
| 2020-10-11 | $170.98 | $170.98 | $170.98 | $170.98 |
| 2020-10-17 | $160.22 | $159.21 | $160.93 | $157.14 |
| 2020-10-18 | $159.21 | $159.21 | $159.21 | $159.21 |
| 2020-10-24 | $166.66 | $176.17 | $176.26 | $166.59 |
| 2020-10-25 | $176.17 | $175.98 | $176.17 | $175.98 |
Pazar
Bitcoin SV Crypto Market
| Çift | Değiş tokuş |
|---|---|
| BSV/BTC | bibox |
| BSV/ETH | bibox |
| BSV/USDT | bibox |
| BSV/BTC | bigone |
| BSV/USDT | bigone |
| BSV/BTC | binance |
| BSV/PAX | binance |
| BSV/TUSD | binance |
| BSV/USDC | binance |
| BSV/USDT | binance |
| BSV/BTC | bitbay |
| BSV/EUR | bitbay |
| BSV/PLN | bitbay |
| BSV/USD | bitbay |
| BSV/BTC | bitfinex |
| BSV/USD | bitfinex |
| BSV/BTC | bitforex |
| BSV/USDT | bitforex |
| BSV/KRW | bithumb |
| BSV/THB | bitkub |
| BSV/BTC | bitmart |
| BSV/ETH | bitmart |
| BSV/USDT | bitmart |
| BSV/BTC | bitmax |
| BSV/USDT | bitmax |
| BSV/BTC | bitsane |
| BSV/EUR | bitsane |
| BSV/BTC | bittrex |
| BSV/ETH | bittrex |
| BSV/USD | bittrex |
| BSV/USDT | bittrex |
| BSV/BTC | bitz |
| BSV/BTC | bw |
| BSV/USDT | bw |
| BSV/THB | bxinth |
| BSV/BTC | catex |
| BSV/ETH | catex |
| BSV/USDT | catex |
| BSV/BTC | cbx |
| BSV/USDT | cbx |
| BSV/USDT | cobinhood |
| BSV/BTC | coinall |
| BSV/USDT | coinbene |
| BSV/BTC | coindeal |
| BSV/BCH | coinex |
| BSV/BTC | coinex |
| BSV/USDT | coinex |
| BSV/KRW | coinone |
| BSV/BTC | cointiger |
| BSV/KRW | coinzest |
| BSV/BTC | crex24 |
| BSV/BTC | digifinex |
| BSV/DFXT | digifinex |
| BSV/USDT | digifinex |
| BSV/BTC | dsx |
| BSV/ETH | dsx |
| BSV/EUR | dsx |
| BSV/USD | dsx |
| BSV/BTC | exrates |
| BSV/ETH | exrates |
| BSV/USDT | exx |
| BSV/BTC | fcoin |
| BSV/USDT | fcoin |
| BSV/BTC | gateio |
| BSV/USDT | gateio |
| BSV/BTC | hitbtc |
| BSV/USD | hitbtc |
| BSV/USDT | hitbtc |
| BSV/BTC | huobikorea |
| BSV/KRW | huobikorea |
| BSV/USDT | huobikorea |
| BSV/BTC | huobipro |
| BSV/USDT | huobipro |
| BSV/BTC | icoinbay |
| BSV/USDT | icoinbay |
| BSV/BTC | idax |
| BSV/BTC | iqfinex |
| BSV/KRW | korbit |
| BSV/BTC | kraken |
| BSV/EUR | kraken |
| BSV/USD | kraken |
| BSV/BTC | kucoin |
| BSV/ETH | kucoin |
| BSV/USDT | kucoin |
| BSV/BTC | lbank |
| BSV/USDT | lbank |
| BSV/BTC | okcoin |
| BSV/USD | okcoin |
| BSV/BTC | okex |
| BSV/USDK | okex |
| BSV/USDT | okex |
| BSV/BTC | poloniex |
| BSV/USDC | poloniex |
| BSV/CAD | quadrigacx |
| BSV/BTC | rightbtc |
| BSV/USD | rightbtc |
| BSV/BTC | stocksexchange |
| BSV/BTC | threexbit |
| BSV/DASH | threexbit |
| BSV/BTC | tokenomy |
| BSV/BTC | tradesatoshi |
| BSV/DOGE | tradesatoshi |
| BSV/ETH | tradesatoshi |
| BSV/LTC | tradesatoshi |
| BSV/USDT | tradesatoshi |
| BSV/BTC | upbit |
| BSV/KRW | upbit |
| BSV/BTC | yobit |
| BSV/DOGE | yobit |
| BSV/ETH | yobit |
| BSV/RUR | yobit |
| BSV/USD | yobit |
| BSV/WAVES | yobit |
| BSV/QC | zb |
| BSV/USDT | zb |
| BSV/USDT | zbg |
Description
Bitcoin SV Crypto ICO Description
Bitcoin SV restores the original Bitcoin protocol, aiming to keep it stable and allow it to massively scale. Bitcoin SV will maintain the vision set out by Satoshi Nakamoto’s white paper in 2008: Bitcoin: A Peer-to-Peer Electronic Cash System
Reflecting its mission to fulfill the vision of Bitcoin, the project name represents the “Satoshi Vision” or SV. Created at the request of leading BSV mining enterprise CoinGeek and other miners, Bitcoin SV is intended to provide a clear choice for miners and allow businesses to build applications and websites on it reliably.
Teknoloji
Bitcoin SV Crypto Technology
Sorry, detailed technology about Bitcoin SV is not currently available
Özellikler
Bitcoin SV Crypto Features
Sorry, detailed features about Bitcoin SV is not currently available
Bitcoin SV News
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez