BAX Coin Values BAX
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 6279
Pazar: 81926
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Kripto Değeri
24-Saat Hacmi
6279
Aktif Kripto Para Birimleri81926
PazarBABB Crypto Coin Rank 631
Web sitesi
Beyaz kağıt
46,712,500,000 BAX
Get Wallet
Ücretsiz cüzdan
Dijital para birimlerini kolayca depolayın ve yönetin
Blockchain cüzdanı
Kendi bankan ol
BABB
BABB valuesUSD Fiyat $ 0.0009
$ 0.0009
BABB BTC Fiyat 0.00000002
0.00000002
BABB 24-Saat Hacmi $ 2,069,824
$ 2,069,824
BABB Kripto Değeri $ 42,199,609
$ 42,199,609
24-Saat Hacmi
36 BTC1 H
0.26 %
24 H
10.54 %
7 d
33.95 %
Bugün BABB ABD doları cinsinden fiyat şu anda
0.0009
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000002
BTC. Toplamda 729 madeni para's şu anda piyasada dolaşıyor. BABB fiyatlar şu anda bir değişiklik yaşıyor 10.54 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.021 M US dollars BABB işlem görmüştür Kripto Değişimleri. Almak BABB's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.
BAX Grafıkler
BABB Fiyat Grafıkler
BAX Yüksek/Düşük flyat grafik
BABB Fiyat Yüksek/Düşük flyat grafik
Historical Data
BABB Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2018-06-08 | $0.0024780 | $0.0019250 | $0.0024580 | $0.0019250 |
| 2018-06-09 | $0.0019250 | $0.0018450 | $0.0019050 | $0.0018450 |
| 2018-06-10 | $0.0018450 | $0.0014060 | $0.0016320 | $0.0014060 |
| 2018-06-11 | $0.0014060 | $0.0014230 | $0.0014230 | $0.0014230 |
| 2018-06-12 | $0.0014230 | $0.0013850 | $0.0013850 | $0.0012860 |
| 2018-06-13 | $0.0013850 | $0.0012380 | $0.0013340 | $0.0011910 |
| 2018-06-14 | $0.0012380 | $0.0015590 | $0.0015590 | $0.0013000 |
| 2018-06-15 | $0.0015590 | $0.0013160 | $0.0014630 | $0.0013160 |
| 2018-06-16 | $0.0013160 | $0.0013920 | $0.0014420 | $0.0013420 |
| 2018-06-17 | $0.0013920 | $0.0013910 | $0.0013910 | $0.0012920 |
| 2018-06-18 | $0.0013910 | $0.0014490 | $0.0015010 | $0.0013460 |
| 2018-06-19 | $0.0014490 | $0.0014540 | $0.0015620 | $0.0014000 |
| 2018-06-20 | $0.0014540 | $0.0013940 | $0.0015010 | $0.0013400 |
| 2018-06-21 | $0.0013940 | $0.0013140 | $0.0013670 | $0.0012090 |
| 2018-06-22 | $0.0013140 | $0.0011550 | $0.0011550 | $0.0010630 |
| 2018-06-23 | $0.0011550 | $0.0011850 | $0.0011850 | $0.0010910 |
| 2018-06-24 | $0.0011850 | $0.0011380 | $0.0011840 | $0.0010930 |
| 2018-06-25 | $0.0011380 | $0.0011010 | $0.0011470 | $0.0011010 |
| 2018-06-26 | $0.0011010 | $0.0011600 | $0.0011600 | $0.0010310 |
| 2018-06-27 | $0.0011610 | $0.0009720 | $0.0011930 | $0.0009720 |
| 2018-06-28 | $0.0009720 | $0.0009260 | $0.0010100 | $0.0009260 |
| 2018-06-29 | $0.0009260 | $0.0009580 | $0.0010880 | $0.0009140 |
| 2018-06-30 | $0.0009580 | $0.0010880 | $0.0011340 | $0.0009970 |
| 2018-07-01 | $0.0010880 | $0.0010390 | $0.0011750 | $0.0010390 |
| 2018-07-02 | $0.0010400 | $0.0011910 | $0.0012390 | $0.0010960 |
| 2018-07-03 | $0.0011910 | $0.0011550 | $0.0012470 | $0.0010260 |
| 2018-07-04 | $0.0011540 | $0.0010750 | $0.0012150 | $0.0010750 |
| 2018-07-05 | $0.0010750 | $0.0011220 | $0.0011220 | $0.0010750 |
| 2018-07-06 | $0.0011220 | $0.0011280 | $0.0011280 | $0.0010340 |
| 2018-07-07 | $0.0011280 | $0.0011170 | $0.0012150 | $0.0010690 |
| 2018-07-08 | $0.0011170 | $0.0010700 | $0.0011670 | $0.0010700 |
| 2018-07-09 | $0.0010700 | $0.0010370 | $0.0010840 | $0.0009900 |
| 2018-07-10 | $0.0010370 | $0.0010380 | $0.0010380 | $0.0009090 |
| 2018-07-11 | $0.0010380 | $0.0010250 | $0.0010690 | $0.0009800 |
| 2018-07-12 | $0.0010250 | $0.0009480 | $0.0009910 | $0.0009050 |
| 2018-07-13 | $0.0009480 | $0.0009080 | $0.0009950 | $0.0009080 |
| 2018-07-14 | $0.0009080 | $0.0009540 | $0.0009540 | $0.0009110 |
| 2018-07-15 | $0.0009540 | $0.0009890 | $0.0013170 | $0.0008630 |
| 2018-07-16 | $0.0009890 | $0.0010530 | $0.0011390 | $0.0010050 |
| 2018-07-17 | $0.0010530 | $0.0010480 | $0.0010980 | $0.0009980 |
| 2018-07-18 | $0.0010480 | $0.0010540 | $0.0012550 | $0.0009580 |
| 2018-07-19 | $0.0010540 | $0.0010310 | $0.0010830 | $0.0009840 |
| 2018-07-20 | $0.0010310 | $0.0008980 | $0.0009870 | $0.0008530 |
| 2018-07-21 | $0.0008980 | $0.0009220 | $0.0009680 | $0.0008760 |
| 2018-07-22 | $0.0009220 | $0.0009150 | $0.0009790 | $0.0008700 |
| 2018-07-23 | $0.0009150 | $0.0008990 | $0.0009440 | $0.0008540 |
| 2018-07-24 | $0.0008990 | $0.0009110 | $0.0009590 | $0.0008630 |
| 2018-07-25 | $0.0009110 | $0.0009430 | $0.0009430 | $0.0008480 |
| 2018-07-26 | $0.0009430 | $0.0009240 | $0.0009700 | $0.0008780 |
| 2018-07-27 | $0.0009240 | $0.0009390 | $0.0009390 | $0.0008920 |
| 2018-07-28 | $0.0009390 | $0.0009370 | $0.0009840 | $0.0008900 |
| 2018-07-29 | $0.0009370 | $0.0008860 | $0.0009320 | $0.0008860 |
| 2018-07-30 | $0.0008860 | $0.0009130 | $0.0009130 | $0.0008220 |
| 2018-07-31 | $0.0009130 | $0.0008640 | $0.0008640 | $0.0007780 |
| 2018-08-01 | $0.0008640 | $0.0008820 | $0.0009240 | $0.0007980 |
| 2018-08-02 | $0.0008820 | $0.0008630 | $0.0009040 | $0.0008220 |
| 2018-08-03 | $0.0008630 | $0.0008770 | $0.0008770 | $0.0007940 |
| 2018-08-04 | $0.0008770 | $0.0008140 | $0.0008540 | $0.0007570 |
| 2018-08-05 | $0.0008140 | $0.0008180 | $0.0008580 | $0.0007640 |
| 2018-08-06 | $0.0008180 | $0.0008100 | $0.0008500 | $0.0007690 |
| 2018-08-07 | $0.0008100 | $0.0007180 | $0.0007560 | $0.0007180 |
| 2018-08-08 | $0.0007180 | $0.0006760 | $0.0007110 | $0.0006400 |
| 2018-08-09 | $0.0006760 | $0.0007270 | $0.0007270 | $0.0006910 |
| 2018-08-10 | $0.0007270 | $0.0006630 | $0.0006960 | $0.0006300 |
| 2018-08-11 | $0.0006630 | $0.0006360 | $0.0008200 | $0.0006040 |
| 2018-08-12 | $0.0006360 | $0.0006360 | $0.0006680 | $0.0006360 |
| 2018-08-13 | $0.0006360 | $0.0005680 | $0.0006190 | $0.0005400 |
| 2018-08-14 | $0.0005680 | $0.0005290 | $0.0005570 | $0.0005290 |
| 2018-08-15 | $0.0005290 | $0.0005340 | $0.0005620 | $0.0005340 |
| 2018-08-16 | $0.0005340 | $0.0005740 | $0.0005740 | $0.0005450 |
| 2018-08-17 | $0.0005740 | $0.0006670 | $0.0006670 | $0.0006350 |
| 2018-08-18 | $0.0006670 | $0.0006190 | $0.0006490 | $0.0005900 |
| 2018-08-19 | $0.0006190 | $0.0006290 | $0.0006590 | $0.0005690 |
| 2018-08-20 | $0.0006290 | $0.0005420 | $0.0005770 | $0.0005420 |
| 2018-08-21 | $0.0005420 | $0.0005900 | $0.0005930 | $0.0005620 |
| 2018-08-22 | $0.0005900 | $0.0005950 | $0.0005950 | $0.0005410 |
| 2018-08-23 | $0.0005950 | $0.0005790 | $0.0006070 | $0.0005520 |
| 2018-08-24 | $0.0005790 | $0.0005910 | $0.0006190 | $0.0005630 |
| 2018-08-25 | $0.0005910 | $0.0005830 | $0.0006110 | $0.0005830 |
| 2018-08-26 | $0.0005830 | $0.0006040 | $0.0006040 | $0.0005760 |
| 2018-08-27 | $0.0006040 | $0.0006050 | $0.0006340 | $0.0005760 |
| 2018-08-28 | $0.0006050 | $0.0006210 | $0.0006210 | $0.0005910 |
| 2018-08-29 | $0.0006210 | $0.0006060 | $0.0006350 | $0.0005480 |
| 2018-08-30 | $0.0006060 | $0.0005970 | $0.0005970 | $0.0005680 |
| 2018-08-31 | $0.0005970 | $0.0005920 | $0.0005920 | $0.0005630 |
| 2018-09-01 | $0.0005920 | $0.0006500 | $0.0006500 | $0.0005850 |
| 2018-09-02 | $0.0006500 | $0.0006490 | $0.0006490 | $0.0006200 |
| 2018-09-03 | $0.0006490 | $0.0006070 | $0.0006360 | $0.0006070 |
| 2018-09-04 | $0.0006070 | $0.0005990 | $0.0006280 | $0.0005990 |
| 2018-09-05 | $0.0005990 | $0.0005020 | $0.0005250 | $0.0004790 |
| 2018-09-06 | $0.0005020 | $0.0005280 | $0.0005280 | $0.0004820 |
| 2018-09-07 | $0.0005280 | $0.0004950 | $0.0004950 | $0.0004520 |
| 2018-09-08 | $0.0004950 | $0.0004720 | $0.0004720 | $0.0004330 |
| 2018-09-09 | $0.0004720 | $0.0004700 | $0.0004700 | $0.0004510 |
| 2018-09-10 | $0.0004700 | $0.0004730 | $0.0004730 | $0.0004530 |
| 2018-09-11 | $0.0004730 | $0.0004630 | $0.0004630 | $0.0004260 |
| 2018-09-12 | $0.0004630 | $0.0004580 | $0.0004760 | $0.0004390 |
| 2018-09-13 | $0.0004580 | $0.0005280 | $0.0005280 | $0.0004900 |
| 2018-09-14 | $0.0005280 | $0.0005010 | $0.0005430 | $0.0005010 |
| 2018-09-15 | $0.0005010 | $0.0005320 | $0.0005540 | $0.0005320 |
| 2018-09-16 | $0.0005320 | $0.0005500 | $0.0005500 | $0.0005280 |
| 2018-09-17 | $0.0005500 | $0.0004700 | $0.0004900 | $0.0004510 |
| 2018-09-18 | $0.0004700 | $0.0005000 | $0.0005210 | $0.0004790 |
| 2018-09-19 | $0.0005000 | $0.0005040 | $0.0005240 | $0.0004820 |
| 2018-09-20 | $0.0005040 | $0.0005170 | $0.0005390 | $0.0005170 |
| 2018-09-21 | $0.0005170 | $0.0005450 | $0.0005700 | $0.0005450 |
| 2018-09-22 | $0.0005450 | $0.0004820 | $0.0005300 | $0.0004820 |
| 2018-09-23 | $0.0004820 | $0.0005380 | $0.0005620 | $0.0004890 |
| 2018-09-24 | $0.0005380 | $0.0004790 | $0.0005240 | $0.0004790 |
| 2018-09-25 | $0.0004790 | $0.0005040 | $0.0005480 | $0.0004600 |
| 2018-09-26 | $0.0005040 | $0.0005140 | $0.0005360 | $0.0004930 |
| 2018-09-27 | $0.0005140 | $0.0005500 | $0.0005730 | $0.0005270 |
| 2018-09-28 | $0.0005500 | $0.0005760 | $0.0005980 | $0.0005100 |
| 2018-09-29 | $0.0005760 | $0.0006480 | $0.0006710 | $0.0005780 |
| 2018-09-30 | $0.0006480 | $0.0006050 | $0.0006510 | $0.0006050 |
| 2018-10-01 | $0.0006050 | $0.0006000 | $0.0006230 | $0.0006000 |
| 2018-10-02 | $0.0006000 | $0.0006760 | $0.0006760 | $0.0005860 |
| 2018-10-03 | $0.0006760 | $0.0007260 | $0.0007700 | $0.0006600 |
| 2018-10-04 | $0.0007260 | $0.0008650 | $0.0008650 | $0.0007100 |
| 2018-10-05 | $0.0008650 | $0.0008660 | $0.0009620 | $0.0008200 |
| 2018-10-06 | $0.0008660 | $0.0008540 | $0.0009230 | $0.0008310 |
| 2018-10-07 | $0.0008540 | $0.0008350 | $0.0008600 | $0.0008350 |
| 2018-10-08 | $0.0008350 | $0.0008260 | $0.0008720 | $0.0007800 |
| 2018-10-09 | $0.0008260 | $0.0007980 | $0.0009080 | $0.0007740 |
| 2018-10-10 | $0.0007980 | $0.0008110 | $0.0008470 | $0.0007660 |
| 2018-10-11 | $0.0008110 | $0.0006450 | $0.0007020 | $0.0005880 |
| 2018-10-12 | $0.0006450 | $0.0006470 | $0.0006660 | $0.0006080 |
| 2018-10-13 | $0.0006470 | $0.0006180 | $0.0006580 | $0.0005980 |
| 2018-10-14 | $0.0006180 | $0.0006240 | $0.0006630 | $0.0005660 |
| 2018-10-15 | $0.0006240 | $0.0006320 | $0.0006750 | $0.0006110 |
| 2018-10-16 | $0.0006320 | $0.0006310 | $0.0006520 | $0.0005570 |
| 2018-10-17 | $0.0006310 | $0.0006020 | $0.0006440 | $0.0005810 |
| 2018-10-18 | $0.0006020 | $0.0006080 | $0.0006080 | $0.0005670 |
| 2018-10-19 | $0.0006080 | $0.0006090 | $0.0006290 | $0.0005880 |
| 2018-10-20 | $0.0006090 | $0.0005950 | $0.0006360 | $0.0005950 |
| 2018-10-21 | $0.0005950 | $0.0006350 | $0.0006550 | $0.0005940 |
| 2018-10-22 | $0.0006350 | $0.0006110 | $0.0006310 | $0.0005900 |
| 2018-10-23 | $0.0006110 | $0.0006930 | $0.0007330 | $0.0005910 |
| 2018-10-24 | $0.0006930 | $0.0006900 | $0.0007300 | $0.0006600 |
| 2018-10-25 | $0.0006900 | $0.0006840 | $0.0007240 | $0.0006640 |
| 2018-10-26 | $0.0006840 | $0.0006710 | $0.0006920 | $0.0006510 |
| 2018-10-27 | $0.0006710 | $0.0006490 | $0.0006690 | $0.0006490 |
| 2018-10-28 | $0.0006490 | $0.0006520 | $0.0006720 | $0.0006320 |
| 2018-10-29 | $0.0006520 | $0.0006260 | $0.0006260 | $0.0006070 |
| 2018-10-30 | $0.0006260 | $0.0006080 | $0.0006490 | $0.0006080 |
| 2018-10-31 | $0.0006080 | $0.0006330 | $0.0006550 | $0.0006130 |
| 2018-11-01 | $0.0006330 | $0.0006360 | $0.0006760 | $0.0006360 |
| 2018-11-02 | $0.0006360 | $0.0006430 | $0.0006840 | $0.0006430 |
| 2018-11-03 | $0.0006430 | $0.0006580 | $0.0006780 | $0.0006380 |
| 2018-11-04 | $0.0006580 | $0.0007180 | $0.0007180 | $0.0006760 |
| 2018-11-05 | $0.0007180 | $0.0006920 | $0.0007130 | $0.0006710 |
| 2018-11-06 | $0.0006920 | $0.0007240 | $0.0007460 | $0.0007030 |
| 2018-11-07 | $0.0007240 | $0.0006980 | $0.0007220 | $0.0006980 |
| 2018-11-08 | $0.0006980 | $0.0006760 | $0.0006970 | $0.0006760 |
| 2018-11-09 | $0.0006760 | $0.0006700 | $0.0006910 | $0.0006490 |
| 2018-11-10 | $0.0006700 | $0.0006780 | $0.0006990 | $0.0006570 |
| 2018-11-11 | $0.0006780 | $0.0006770 | $0.0006990 | $0.0005930 |
| 2018-11-12 | $0.0006770 | $0.0006540 | $0.0006750 | $0.0006320 |
| 2018-11-13 | $0.0006540 | $0.0006190 | $0.0006600 | $0.0006190 |
| 2018-11-14 | $0.0006190 | $0.0005660 | $0.0005850 | $0.0005480 |
| 2018-11-15 | $0.0005660 | $0.0005630 | $0.0005630 | $0.0005450 |
| 2018-11-16 | $0.0005630 | $0.0005420 | $0.0005600 | $0.0005240 |
| 2018-11-17 | $0.0005420 | $0.0005580 | $0.0005580 | $0.0005400 |
| 2018-11-18 | $0.0005580 | $0.0005860 | $0.0005860 | $0.0005330 |
| 2018-11-19 | $0.0005860 | $0.0004600 | $0.0004890 | $0.0004600 |
| 2018-11-20 | $0.0004600 | $0.0004050 | $0.0004310 | $0.0003920 |
| 2018-11-21 | $0.0004050 | $0.0004500 | $0.0004500 | $0.0004230 |
| 2018-11-22 | $0.0004500 | $0.0004120 | $0.0004120 | $0.0003870 |
| 2018-11-23 | $0.0004120 | $0.0004070 | $0.0004070 | $0.0003820 |
| 2018-11-24 | $0.0004070 | $0.0003610 | $0.0003830 | $0.0003610 |
| 2018-11-25 | $0.0003610 | $0.0004090 | $0.0004090 | $0.0003740 |
| 2018-11-26 | $0.0004080 | $0.0003810 | $0.0003920 | $0.0003590 |
| 2018-11-27 | $0.0003810 | $0.0004190 | $0.0004190 | $0.0003750 |
| 2018-11-28 | $0.0004190 | $0.0004670 | $0.0004790 | $0.0004550 |
| 2018-11-29 | $0.0004670 | $0.0004460 | $0.0004820 | $0.0004110 |
| 2018-11-30 | $0.0004460 | $0.0004290 | $0.0004630 | $0.0004180 |
| 2018-12-01 | $0.0004290 | $0.0004740 | $0.0004740 | $0.0004500 |
| 2018-12-02 | $0.0004740 | $0.0004290 | $0.0004640 | $0.0004290 |
| 2018-12-03 | $0.0004290 | $0.0004220 | $0.0004330 | $0.0004000 |
| 2018-12-04 | $0.0004220 | $0.0004500 | $0.0004500 | $0.0004170 |
| 2018-12-05 | $0.0004500 | $0.0004160 | $0.0004160 | $0.0003960 |
| 2018-12-06 | $0.0004160 | $0.0003710 | $0.0003710 | $0.0003530 |
| 2018-12-07 | $0.0003710 | $0.0003460 | $0.0003930 | $0.0003370 |
| 2018-12-08 | $0.0003460 | $0.0003200 | $0.0003570 | $0.0003200 |
| 2018-12-09 | $0.0003200 | $0.0003680 | $0.0003870 | $0.0003300 |
| 2018-12-10 | $0.0003680 | $0.0003540 | $0.0003720 | $0.0003450 |
| 2018-12-11 | $0.0003540 | $0.0003520 | $0.0003520 | $0.0003350 |
| 2018-12-12 | $0.0003520 | $0.0003440 | $0.0003620 | $0.0003350 |
| 2018-12-13 | $0.0003440 | $0.0003460 | $0.0003460 | $0.0003280 |
| 2018-12-14 | $0.0003460 | $0.0003270 | $0.0003360 | $0.0003190 |
| 2018-12-15 | $0.0003270 | $0.0003460 | $0.0003540 | $0.0003120 |
| 2018-12-16 | $0.0003460 | $0.0003590 | $0.0003590 | $0.0003420 |
| 2018-12-17 | $0.0003590 | $0.0003530 | $0.0004010 | $0.0003530 |
| 2018-12-18 | $0.0003530 | $0.0004200 | $0.0004300 | $0.0003790 |
| 2018-12-19 | $0.0004200 | $0.0004020 | $0.0004230 | $0.0003820 |
| 2018-12-20 | $0.0004020 | $0.0004420 | $0.0004890 | $0.0004420 |
| 2018-12-21 | $0.0004420 | $0.0003830 | $0.0004160 | $0.0003830 |
| 2018-12-22 | $0.0003830 | $0.0004380 | $0.0004380 | $0.0004140 |
| 2018-12-23 | $0.0004380 | $0.0004340 | $0.0004870 | $0.0003950 |
| 2018-12-24 | $0.0004340 | $0.0004650 | $0.0004790 | $0.0004080 |
| 2018-12-25 | $0.0004650 | $0.0004320 | $0.0004450 | $0.0003800 |
| 2018-12-26 | $0.0004320 | $0.0004380 | $0.0004640 | $0.0004240 |
| 2018-12-27 | $0.0004380 | $0.0004080 | $0.0004080 | $0.0003740 |
| 2018-12-28 | $0.0004080 | $0.0004610 | $0.0004890 | $0.0004610 |
| 2018-12-29 | $0.0004610 | $0.0004530 | $0.0004530 | $0.0004390 |
| 2018-12-30 | $0.0004530 | $0.0004520 | $0.0004660 | $0.0004520 |
| 2018-12-31 | $0.0004520 | $0.0004140 | $0.0004540 | $0.0004000 |
| 2019-01-01 | $0.0004140 | $0.0004560 | $0.0004560 | $0.0004280 |
| 2019-01-02 | $0.0004560 | $0.0004380 | $0.0005010 | $0.0004380 |
| 2019-01-03 | $0.0004380 | $0.0004330 | $0.0004630 | $0.0004180 |
| 2019-01-04 | $0.0004330 | $0.0004210 | $0.0004520 | $0.0004060 |
| 2019-01-05 | $0.0004210 | $0.0004220 | $0.0004220 | $0.0004060 |
| 2019-01-06 | $0.0004220 | $0.0004440 | $0.0004440 | $0.0004120 |
| 2019-01-07 | $0.0004440 | $0.0004260 | $0.0004410 | $0.0003950 |
| 2019-01-08 | $0.0004260 | $0.0004080 | $0.0004230 | $0.0003930 |
| 2019-01-09 | $0.0004080 | $0.0004080 | $0.0004230 | $0.0003930 |
| 2019-01-10 | $0.0004080 | $0.0003580 | $0.0003580 | $0.0003330 |
| 2019-01-11 | $0.0003580 | $0.0003560 | $0.0003560 | $0.0003310 |
| 2019-01-12 | $0.0003560 | $0.0003520 | $0.0003520 | $0.0003270 |
| 2019-01-13 | $0.0003520 | $0.0003260 | $0.0003260 | $0.0003030 |
| 2019-01-14 | $0.0003260 | $0.0003500 | $0.0003630 | $0.0003370 |
| 2019-01-15 | $0.0003500 | $0.0003270 | $0.0003270 | $0.0003150 |
| 2019-01-16 | $0.0003270 | $0.0003320 | $0.0003320 | $0.0003200 |
| 2019-01-17 | $0.0003320 | $0.0003090 | $0.0003340 | $0.0003090 |
| 2019-01-18 | $0.0003090 | $0.0003260 | $0.0003260 | $0.0003010 |
| 2019-01-19 | $0.0003260 | $0.0003250 | $0.0003500 | $0.0003120 |
| 2019-01-20 | $0.0003250 | $0.0003200 | $0.0003200 | $0.0003080 |
| 2019-01-21 | $0.0003200 | $0.0003150 | $0.0003270 | $0.0003040 |
| 2019-01-22 | $0.0003150 | $0.0002860 | $0.0003220 | $0.0002740 |
| 2019-01-23 | $0.0002860 | $0.0002820 | $0.0003060 | $0.0002700 |
| 2019-01-24 | $0.0002820 | $0.0003060 | $0.0003060 | $0.0002820 |
| 2019-01-25 | $0.0003060 | $0.0003010 | $0.0003010 | $0.0002780 |
| 2019-01-26 | $0.0003010 | $0.0003140 | $0.0003140 | $0.0002910 |
| 2019-01-27 | $0.0003140 | $0.0002810 | $0.0003030 | $0.0002810 |
| 2019-01-28 | $0.0002810 | $0.0002760 | $0.0002760 | $0.0002550 |
| 2019-01-29 | $0.0002760 | $0.0002620 | $0.0002720 | $0.0002510 |
| 2019-01-30 | $0.0002620 | $0.0002840 | $0.0002840 | $0.0002620 |
| 2019-01-31 | $0.0002840 | $0.0002780 | $0.0002780 | $0.0002560 |
| 2019-02-01 | $0.0002780 | $0.0003000 | $0.0003100 | $0.0002780 |
| 2019-02-02 | $0.0003000 | $0.0003110 | $0.0003330 | $0.0003000 |
| 2019-02-03 | $0.0003220 | $0.0003320 | $0.0003540 | $0.0003000 |
| 2019-02-04 | $0.0003320 | $0.0003210 | $0.0003530 | $0.0003210 |
| 2019-02-05 | $0.0003210 | $0.0003320 | $0.0003530 | $0.0003100 |
| 2019-02-06 | $0.0003320 | $0.0003340 | $0.0003340 | $0.0003030 |
| 2019-02-07 | $0.0003340 | $0.0003230 | $0.0003340 | $0.0003130 |
| 2019-02-08 | $0.0003230 | $0.0003350 | $0.0003700 | $0.0003350 |
| 2019-02-09 | $0.0003350 | $0.0003220 | $0.0003580 | $0.0003220 |
| 2019-02-10 | $0.0003220 | $0.0003640 | $0.0003640 | $0.0003390 |
| 2019-02-11 | $0.0003640 | $0.0003380 | $0.0003500 | $0.0003140 |
| 2019-02-12 | $0.0003380 | $0.0003310 | $0.0003430 | $0.0003190 |
| 2019-02-13 | $0.0003310 | $0.0002940 | $0.0003300 | $0.0002690 |
| 2019-02-14 | $0.0002940 | $0.0002780 | $0.0002900 | $0.0002780 |
| 2019-02-15 | $0.0002780 | $0.0002680 | $0.0002930 | $0.0002560 |
| 2019-02-16 | $0.0002680 | $0.0002590 | $0.0002710 | $0.0002460 |
| 2019-02-17 | $0.0002590 | $0.0002820 | $0.0002950 | $0.0002690 |
| 2019-02-18 | $0.0002820 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2019-02-19 | $0.0003080 | $0.0002170 | $0.0003030 | $0.0002170 |
| 2019-02-20 | $0.0002170 | $0.0001840 | $0.0002240 | $0.0001640 |
| 2019-02-21 | $0.0001840 | $0.0001870 | $0.0002050 | $0.0001770 |
| 2019-02-22 | $0.0001870 | $0.0001950 | $0.0002100 | $0.0001860 |
| 2019-02-23 | $0.0001950 | $0.0002150 | $0.0002550 | $0.0002090 |
| 2019-02-24 | $0.0002150 | $0.0001940 | $0.0001980 | $0.0001750 |
| 2019-02-25 | $0.0001940 | $0.0002160 | $0.0002210 | $0.0001960 |
| 2019-02-26 | $0.0002160 | $0.0002070 | $0.0002170 | $0.0001990 |
| 2019-02-27 | $0.0002070 | $0.0001880 | $0.0002150 | $0.0001880 |
| 2019-02-28 | $0.0001880 | $0.0001430 | $0.0001960 | $0.0001430 |
| 2019-03-01 | $0.0001430 | $0.0001820 | $0.0002110 | $0.0001430 |
| 2019-03-02 | $0.0001820 | $0.0001910 | $0.0002030 | $0.0001730 |
| 2019-03-03 | $0.0001910 | $0.0002130 | $0.0002200 | $0.0001880 |
| 2019-03-04 | $0.0002130 | $0.0001960 | $0.0002050 | $0.0001770 |
| 2019-03-05 | $0.0001960 | $0.0002280 | $0.0002300 | $0.0002040 |
| 2019-03-06 | $0.0002280 | $0.0002350 | $0.0002350 | $0.0002080 |
| 2019-03-07 | $0.0002350 | $0.0002590 | $0.0003300 | $0.0002240 |
| 2019-03-08 | $0.0002590 | $0.0002230 | $0.0002740 | $0.0002030 |
| 2019-03-09 | $0.0002230 | $0.0002450 | $0.0002490 | $0.0002090 |
| 2019-03-10 | $0.0002450 | $0.0002150 | $0.0002410 | $0.0002130 |
| 2019-03-11 | $0.0002150 | $0.0002110 | $0.0002160 | $0.0002040 |
| 2019-03-12 | $0.0002110 | $0.0002260 | $0.0002310 | $0.0002110 |
| 2019-03-13 | $0.0002260 | $0.0002150 | $0.0002270 | $0.0002030 |
| 2019-03-14 | $0.0002150 | $0.0002050 | $0.0002230 | $0.0002050 |
| 2019-03-15 | $0.0002050 | $0.0002220 | $0.0002220 | $0.0002080 |
| 2019-03-16 | $0.0002220 | $0.0002350 | $0.0002390 | $0.0002250 |
| 2019-03-17 | $0.0002350 | $0.0002310 | $0.0002350 | $0.0002170 |
| 2019-03-18 | $0.0002310 | $0.0002160 | $0.0002340 | $0.0002160 |
| 2019-03-19 | $0.0002160 | $0.0002130 | $0.0002220 | $0.0001990 |
| 2019-03-20 | $0.0002130 | $0.0002220 | $0.0002220 | $0.0002060 |
| 2019-03-21 | $0.0002220 | $0.0002050 | $0.0002140 | $0.0002030 |
| 2019-03-22 | $0.0002050 | $0.0002050 | $0.0002060 | $0.0002040 |
| 2019-03-23 | $0.0002050 | $0.0002070 | $0.0002150 | $0.0002070 |
| 2019-03-24 | $0.0002070 | $0.0002070 | $0.0002120 | $0.0002000 |
| 2019-03-25 | $0.0002070 | $0.0001930 | $0.0002040 | $0.0001920 |
| 2019-03-26 | $0.0001930 | $0.0001840 | $0.0001950 | $0.0001750 |
| 2019-03-27 | $0.0001840 | $0.0001860 | $0.0002120 | $0.0001820 |
| 2019-03-28 | $0.0001860 | $0.0002050 | $0.0002080 | $0.0001840 |
| 2019-03-29 | $0.0002050 | $0.0002120 | $0.0002200 | $0.0002050 |
| 2019-03-30 | $0.0002120 | $0.0002090 | $0.0002110 | $0.0001890 |
| 2019-03-31 | $0.0002090 | $0.0002020 | $0.0002120 | $0.0001960 |
| 2019-04-01 | $0.0002020 | $0.0001970 | $0.0002030 | $0.0001900 |
| 2019-04-02 | $0.0001970 | $0.0002280 | $0.0002700 | $0.0002240 |
| 2019-04-03 | $0.0002280 | $0.0002020 | $0.0002290 | $0.0001850 |
| 2019-04-04 | $0.0002020 | $0.0001930 | $0.0002180 | $0.0001910 |
| 2019-04-05 | $0.0001930 | $0.0002000 | $0.0002100 | $0.0002000 |
| 2019-04-06 | $0.0002000 | $0.0002000 | $0.0002010 | $0.0001910 |
| 2019-04-07 | $0.0002000 | $0.0001980 | $0.0002110 | $0.0001980 |
| 2019-04-08 | $0.0001980 | $0.0002120 | $0.0002120 | $0.0001960 |
| 2019-04-09 | $0.0002120 | $0.0001980 | $0.0002130 | $0.0001940 |
| 2019-04-10 | $0.0001980 | $0.0002090 | $0.0002150 | $0.0001990 |
| 2019-04-11 | $0.0002090 | $0.0001980 | $0.0002000 | $0.0001880 |
| 2019-04-12 | $0.0001980 | $0.0001960 | $0.0001980 | $0.0001830 |
| 2019-04-13 | $0.0001960 | $0.0001940 | $0.0001990 | $0.0001920 |
| 2019-04-14 | $0.0001940 | $0.0001910 | $0.0002090 | $0.0001800 |
| 2019-04-15 | $0.0001910 | $0.0001860 | $0.0001910 | $0.0001760 |
| 2019-04-16 | $0.0001860 | $0.0001890 | $0.0001970 | $0.0001720 |
| 2019-04-17 | $0.0001890 | $0.0001920 | $0.0001940 | $0.0001740 |
| 2019-04-18 | $0.0001920 | $0.0002100 | $0.0002200 | $0.0001830 |
| 2019-04-19 | $0.0002100 | $0.0002110 | $0.0002390 | $0.0001950 |
| 2019-04-20 | $0.0002110 | $0.0001910 | $0.0002160 | $0.0001790 |
| 2019-04-21 | $0.0001910 | $0.0001860 | $0.0002010 | $0.0001800 |
| 2019-04-22 | $0.0001860 | $0.0001870 | $0.0002010 | $0.0001770 |
| 2019-04-23 | $0.0001870 | $0.0001840 | $0.0001890 | $0.0001830 |
| 2019-04-24 | $0.0001840 | $0.0001740 | $0.0001860 | $0.0001710 |
| 2019-04-25 | $0.0001740 | $0.0001730 | $0.0001820 | $0.0001580 |
| 2019-04-26 | $0.0001730 | $0.0001820 | $0.0001830 | $0.0001600 |
| 2019-04-27 | $0.0001820 | $0.0001690 | $0.0001840 | $0.0001630 |
| 2019-04-28 | $0.0001700 | $0.0001600 | $0.0001720 | $0.0001440 |
| 2019-04-29 | $0.0001600 | $0.0001540 | $0.0001580 | $0.0001500 |
| 2019-04-30 | $0.0001540 | $0.0001660 | $0.0001710 | $0.0001600 |
| 2019-05-01 | $0.0001660 | $0.0001650 | $0.0001680 | $0.0001550 |
| 2019-05-02 | $0.0001650 | $0.0001600 | $0.0001640 | $0.0001600 |
| 2019-05-03 | $0.0001600 | $0.0001650 | $0.0001720 | $0.0001600 |
| 2019-05-04 | $0.0001650 | $0.0001650 | $0.0001720 | $0.0001600 |
| 2019-05-05 | $0.0001650 | $0.0001570 | $0.0001670 | $0.0001560 |
| 2019-05-06 | $0.0001570 | $0.0001560 | $0.0001680 | $0.0001560 |
| 2019-05-07 | $0.0001560 | $0.0001520 | $0.0001530 | $0.0001420 |
| 2019-05-08 | $0.0001520 | $0.0001560 | $0.0001560 | $0.0001460 |
| 2019-05-09 | $0.0001560 | $0.0001570 | $0.0001640 | $0.0001450 |
| 2019-05-10 | $0.0001570 | $0.0001570 | $0.0001710 | $0.0001480 |
| 2019-05-11 | $0.0001570 | $0.0001620 | $0.0001750 | $0.0001560 |
| 2019-05-12 | $0.0001620 | $0.0001430 | $0.0001580 | $0.0001320 |
| 2019-05-13 | $0.0001430 | $0.0001610 | $0.0001620 | $0.0001450 |
| 2019-05-14 | $0.0001610 | $0.0001580 | $0.0001800 | $0.0001580 |
| 2019-05-15 | $0.0001580 | $0.0002040 | $0.0002060 | $0.0001820 |
| 2019-05-16 | $0.0002040 | $0.0001770 | $0.0002170 | $0.0001750 |
| 2019-05-17 | $0.0001770 | $0.0001910 | $0.0002010 | $0.0001570 |
| 2019-05-18 | $0.0001910 | $0.0001900 | $0.0001920 | $0.0001760 |
| 2019-05-19 | $0.0001900 | $0.0002040 | $0.0002160 | $0.0001960 |
| 2019-05-20 | $0.0002040 | $0.0001970 | $0.0001990 | $0.0001890 |
| 2019-05-21 | $0.0001970 | $0.0001890 | $0.0002140 | $0.0001810 |
| 2019-05-22 | $0.0001890 | $0.0001750 | $0.0001830 | $0.0001730 |
| 2019-05-23 | $0.0001750 | $0.0001770 | $0.0001870 | $0.0001600 |
| 2019-05-24 | $0.0001770 | $0.0001720 | $0.0001800 | $0.0001650 |
| 2019-05-25 | $0.0001720 | $0.0001740 | $0.0001890 | $0.0001510 |
| 2019-05-26 | $0.0001740 | $0.0001690 | $0.0001960 | $0.0001640 |
| 2019-05-27 | $0.0001690 | $0.0001630 | $0.0001850 | $0.0001500 |
| 2019-05-28 | $0.0001630 | $0.0001570 | $0.0001680 | $0.0001520 |
| 2019-05-29 | $0.0001570 | $0.0001590 | $0.0001640 | $0.0001400 |
| 2019-05-30 | $0.0001590 | $0.0001400 | $0.0001500 | $0.0001200 |
| 2019-05-31 | $0.0001400 | $0.0001470 | $0.0001980 | $0.0001420 |
| 2019-06-01 | $0.0001470 | $0.0001460 | $0.0001540 | $0.0001400 |
| 2019-06-02 | $0.0001460 | $0.0001480 | $0.0001540 | $0.0001450 |
| 2019-06-03 | $0.0001480 | $0.0001400 | $0.0001720 | $0.0001370 |
| 2019-06-04 | $0.0001400 | $0.0001330 | $0.0001370 | $0.0001280 |
| 2019-06-05 | $0.0001330 | $0.0001380 | $0.0001480 | $0.0001330 |
| 2019-06-06 | $0.0001380 | $0.0001400 | $0.0001420 | $0.0001370 |
| 2019-06-07 | $0.0001400 | $0.0001370 | $0.0001420 | $0.0001350 |
| 2019-06-08 | $0.0001370 | $0.0001370 | $0.0001370 | $0.0001320 |
| 2019-06-09 | $0.0001370 | $0.0001410 | $0.0001410 | $0.0001270 |
| 2019-06-10 | $0.0001410 | $0.0001440 | $0.0002280 | $0.0001440 |
| 2019-06-11 | $0.0001440 | $0.0001350 | $0.0001470 | $0.0001350 |
| 2019-06-12 | $0.0001350 | $0.0001580 | $0.0001680 | $0.0001420 |
| 2019-06-13 | $0.0001580 | $0.0001560 | $0.0001630 | $0.0001380 |
| 2019-06-14 | $0.0001560 | $0.0001530 | $0.0001640 | $0.0001530 |
| 2019-06-15 | $0.0001530 | $0.0001620 | $0.0002210 | $0.0001540 |
| 2019-06-16 | $0.0001620 | $0.0001580 | $0.0001640 | $0.0001560 |
| 2019-06-17 | $0.0001580 | $0.0001620 | $0.0001670 | $0.0001530 |
| 2019-06-18 | $0.0001620 | $0.0001480 | $0.0001560 | $0.0001480 |
| 2019-06-19 | $0.0001480 | $0.0001430 | $0.0001530 | $0.0001340 |
| 2019-06-20 | $0.0001430 | $0.0001420 | $0.0001440 | $0.0001310 |
| 2019-06-21 | $0.0001420 | $0.0001360 | $0.0001540 | $0.0001270 |
| 2019-06-22 | $0.0001360 | $0.0001420 | $0.0001610 | $0.0001390 |
| 2019-06-23 | $0.0001420 | $0.0001510 | $0.0001510 | $0.0001350 |
| 2019-06-24 | $0.0001510 | $0.0001710 | $0.0002050 | $0.0001400 |
| 2019-06-25 | $0.0001710 | $0.0001300 | $0.0001900 | $0.0001200 |
| 2019-06-26 | $0.0001300 | $0.0001200 | $0.0001470 | $0.0001170 |
| 2019-06-27 | $0.0001200 | $0.0001120 | $0.0001210 | $0.0001060 |
| 2019-06-28 | $0.0001120 | $0.0001210 | $0.0001240 | $0.0001110 |
| 2019-06-29 | $0.0001210 | $0.0001170 | $0.0001270 | $0.0001170 |
| 2019-06-30 | $0.0001170 | $0.0001020 | $0.0001070 | $0.0000990 |
| 2019-07-01 | $0.0001020 | $0.0001030 | $0.0001090 | $0.0000970 |
| 2019-07-02 | $0.0001030 | $0.0001050 | $0.0001110 | $0.0000960 |
| 2019-07-03 | $0.0001050 | $0.0001210 | $0.0001210 | $0.0001090 |
| 2019-07-04 | $0.0001210 | $0.0001080 | $0.0001160 | $0.0001080 |
| 2019-07-05 | $0.0001080 | $0.0001150 | $0.0001150 | $0.0001090 |
| 2019-07-06 | $0.0001150 | $0.0001240 | $0.0001240 | $0.0001120 |
| 2019-07-07 | $0.0001240 | $0.0001230 | $0.0001320 | $0.0001200 |
| 2019-07-08 | $0.0001230 | $0.0001190 | $0.0001250 | $0.0001190 |
| 2019-07-09 | $0.0001190 | $0.0001200 | $0.0001200 | $0.0001140 |
| 2019-07-10 | $0.0001200 | $0.0001100 | $0.0001130 | $0.0001070 |
| 2019-07-11 | $0.0001100 | $0.0001050 | $0.0001070 | $0.0000990 |
| 2019-07-12 | $0.0001050 | $0.0001070 | $0.0001100 | $0.0001020 |
| 2019-07-13 | $0.0001070 | $0.0000970 | $0.0001080 | $0.0000970 |
| 2019-07-14 | $0.0000970 | $0.0000930 | $0.0001060 | $0.0000810 |
| 2019-07-15 | $0.0000930 | $0.0000960 | $0.0001050 | $0.0000910 |
| 2019-07-16 | $0.0000960 | $0.0000810 | $0.0000850 | $0.0000790 |
| 2019-07-17 | $0.0000810 | $0.0000890 | $0.0000930 | $0.0000820 |
| 2019-07-18 | $0.0000890 | $0.0000900 | $0.0000950 | $0.0000860 |
| 2019-07-19 | $0.0000900 | $0.0000860 | $0.0000930 | $0.0000840 |
| 2019-07-20 | $0.0000860 | $0.0000910 | $0.0000910 | $0.0000870 |
| 2019-07-21 | $0.0000910 | $0.0000900 | $0.0000990 | $0.0000900 |
| 2019-07-22 | $0.0000900 | $0.0000890 | $0.0000910 | $0.0000850 |
| 2019-07-23 | $0.0000890 | $0.0000830 | $0.0000870 | $0.0000810 |
| 2019-07-24 | $0.0000830 | $0.0000910 | $0.0000930 | $0.0000820 |
| 2019-07-25 | $0.0000910 | $0.0000920 | $0.0000970 | $0.0000880 |
| 2019-07-26 | $0.0000920 | $0.0000900 | $0.0001050 | $0.0000880 |
| 2019-07-27 | $0.0000900 | $0.0000850 | $0.0000870 | $0.0000830 |
| 2019-07-28 | $0.0000850 | $0.0000930 | $0.0000950 | $0.0000840 |
| 2019-07-29 | $0.0000930 | $0.0000990 | $0.0001080 | $0.0000890 |
| 2019-07-30 | $0.0000990 | $0.0001010 | $0.0001050 | $0.0000990 |
| 2019-07-31 | $0.0001010 | $0.0001140 | $0.0001380 | $0.0001050 |
| 2019-08-01 | $0.0001140 | $0.0001250 | $0.0001260 | $0.0001070 |
| 2019-08-03 | $0.0001310 | $0.0001240 | $0.0001330 | $0.0001180 |
| 2019-08-04 | $0.0001240 | $0.0001270 | $0.0001270 | $0.0001240 |
| 2019-08-10 | $0.0001090 | $0.0001070 | $0.0001090 | $0.0001050 |
| 2019-08-11 | $0.0001070 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2019-08-17 | $0.0000850 | $0.0000850 | $0.0000870 | $0.0000800 |
| 2019-08-18 | $0.0000850 | $0.0000860 | $0.0000860 | $0.0000850 |
| 2019-08-24 | $0.0000730 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-08-25 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-08-31 | $0.0000520 | $0.0000570 | $0.0000590 | $0.0000530 |
| 2019-09-01 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2019-09-07 | $0.0000540 | $0.0000570 | $0.0000570 | $0.0000550 |
| 2019-09-08 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2019-09-14 | $0.0000540 | $0.0000570 | $0.0000600 | $0.0000570 |
| 2019-09-15 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2019-09-21 | $0.0000680 | $0.0000670 | $0.0000690 | $0.0000650 |
| 2019-09-22 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2019-09-28 | $0.0000470 | $0.0000470 | $0.0000560 | $0.0000440 |
| 2019-09-29 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2019-10-05 | $0.0000410 | $0.0000420 | $0.0000440 | $0.0000390 |
| 2019-10-06 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2019-10-12 | $0.0000400 | $0.0000340 | $0.0000430 | $0.0000340 |
| 2019-10-13 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2019-10-19 | $0.0000290 | $0.0000290 | $0.0000310 | $0.0000270 |
| 2019-10-20 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2019-10-26 | $0.0000310 | $0.0000300 | $0.0000320 | $0.0000290 |
| 2019-10-27 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000300 |
| 2019-11-02 | $0.0000990 | $0.0001010 | $0.0001100 | $0.0000920 |
| 2019-11-03 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2019-11-09 | $0.0001100 | $0.0000890 | $0.0001150 | $0.0000780 |
| 2019-11-10 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2019-11-16 | $0.0002650 | $0.0002540 | $0.0003160 | $0.0002280 |
| 2019-11-17 | $0.0002540 | $0.0002890 | $0.0002890 | $0.0002540 |
| 2019-11-23 | $0.0001950 | $0.0002090 | $0.0002360 | $0.0001770 |
| 2019-11-24 | $0.0002090 | $0.0002110 | $0.0002110 | $0.0002090 |
| 2019-11-30 | $0.0002660 | $0.0002810 | $0.0002950 | $0.0002550 |
| 2019-12-01 | $0.0002810 | $0.0002870 | $0.0002870 | $0.0002810 |
| 2019-12-07 | $0.0003890 | $0.0003840 | $0.0003870 | $0.0003570 |
| 2019-12-08 | $0.0003840 | $0.0003830 | $0.0003840 | $0.0003830 |
| 2019-12-14 | $0.0002700 | $0.0002570 | $0.0002820 | $0.0002400 |
| 2019-12-15 | $0.0002570 | $0.0002560 | $0.0002570 | $0.0002560 |
| 2019-12-21 | $0.0002740 | $0.0002480 | $0.0003050 | $0.0002360 |
| 2019-12-22 | $0.0002480 | $0.0002410 | $0.0002480 | $0.0002410 |
| 2019-12-28 | $0.0002250 | $0.0002490 | $0.0002660 | $0.0002280 |
| 2019-12-29 | $0.0002490 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2020-01-04 | $0.0002510 | $0.0002600 | $0.0002640 | $0.0002510 |
| 2020-01-05 | $0.0002600 | $0.0002690 | $0.0002690 | $0.0002600 |
| 2020-01-11 | $0.0003040 | $0.0002980 | $0.0003140 | $0.0002910 |
| 2020-01-12 | $0.0002980 | $0.0002960 | $0.0002980 | $0.0002960 |
| 2020-01-18 | $0.0003280 | $0.0003360 | $0.0003520 | $0.0003290 |
| 2020-01-19 | $0.0003360 | $0.0003340 | $0.0003360 | $0.0003340 |
| 2020-01-25 | $0.0002940 | $0.0002770 | $0.0002950 | $0.0002750 |
| 2020-01-26 | $0.0002770 | $0.0002790 | $0.0002790 | $0.0002770 |
| 2020-02-01 | $0.0002440 | $0.0002250 | $0.0002490 | $0.0002240 |
| 2020-02-02 | $0.0002250 | $0.0002220 | $0.0002250 | $0.0002220 |
| 2020-02-08 | $0.0002340 | $0.0002760 | $0.0003380 | $0.0002310 |
| 2020-02-09 | $0.0002760 | $0.0002750 | $0.0002760 | $0.0002750 |
| 2020-02-15 | $0.0002570 | $0.0002570 | $0.0002730 | $0.0002140 |
| 2020-02-16 | $0.0002570 | $0.0002530 | $0.0002570 | $0.0002530 |
| 2020-02-22 | $0.0001830 | $0.0001730 | $0.0001840 | $0.0001600 |
| 2020-02-23 | $0.0001730 | $0.0001760 | $0.0001760 | $0.0001730 |
| 2020-02-29 | $0.0001730 | $0.0001810 | $0.0002320 | $0.0001700 |
| 2020-03-01 | $0.0001810 | $0.0001600 | $0.0001810 | $0.0001600 |
| 2020-03-07 | $0.0001790 | $0.0001710 | $0.0001900 | $0.0001680 |
| 2020-03-08 | $0.0001710 | $0.0001590 | $0.0001710 | $0.0001590 |
| 2020-03-14 | $0.0001030 | $0.0000990 | $0.0001160 | $0.0000920 |
| 2020-03-15 | $0.0000990 | $0.0000970 | $0.0000990 | $0.0000970 |
| 2020-03-21 | $0.0001110 | $0.0001040 | $0.0001100 | $0.0001000 |
| 2020-03-22 | $0.0001040 | $0.0001030 | $0.0001040 | $0.0001030 |
| 2020-03-28 | $0.0001050 | $0.0000970 | $0.0001180 | $0.0000920 |
| 2020-03-29 | $0.0000970 | $0.0000980 | $0.0000980 | $0.0000970 |
| 2020-04-11 | $0.0001300 | $0.0001300 | $0.0001350 | $0.0001250 |
| 2020-04-12 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-04-18 | $0.0001080 | $0.0001130 | $0.0001200 | $0.0001090 |
| 2020-04-19 | $0.0001130 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2020-04-25 | $0.0001070 | $0.0001090 | $0.0001110 | $0.0001070 |
| 2020-04-26 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2020-05-02 | $0.0001310 | $0.0001330 | $0.0001350 | $0.0001260 |
| 2020-05-03 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2020-05-09 | $0.0001630 | $0.0001510 | $0.0001640 | $0.0001510 |
| 2020-05-10 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2020-05-16 | $0.0001460 | $0.0001420 | $0.0001540 | $0.0001200 |
| 2020-05-17 | $0.0001420 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2020-05-23 | $0.0001330 | $0.0001260 | $0.0001450 | $0.0001200 |
| 2020-05-24 | $0.0001260 | $0.0001240 | $0.0001260 | $0.0001240 |
| 2020-05-30 | $0.0001570 | $0.0001950 | $0.0002140 | $0.0001680 |
| 2020-05-31 | $0.0001950 | $0.0001940 | $0.0001950 | $0.0001940 |
| 2020-06-06 | $0.0001660 | $0.0001620 | $0.0001700 | $0.0001570 |
| 2020-06-07 | $0.0001620 | $0.0001600 | $0.0001620 | $0.0001600 |
| 2020-06-13 | $0.0001380 | $0.0001480 | $0.0001480 | $0.0001260 |
| 2020-06-14 | $0.0001480 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2020-06-20 | $0.0001330 | $0.0001350 | $0.0001370 | $0.0001240 |
| 2020-06-21 | $0.0001350 | $0.0001330 | $0.0001350 | $0.0001330 |
| 2020-06-27 | $0.0000830 | $0.0000710 | $0.0000840 | $0.0000680 |
| 2020-06-28 | $0.0000710 | $0.0000700 | $0.0000710 | $0.0000700 |
| 2020-07-04 | $0.0000880 | $0.0000870 | $0.0001080 | $0.0000850 |
| 2020-07-05 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-07-11 | $0.0001180 | $0.0001100 | $0.0001390 | $0.0001080 |
| 2020-07-12 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2020-07-18 | $0.0000810 | $0.0000830 | $0.0000870 | $0.0000800 |
| 2020-07-19 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2020-07-25 | $0.0001060 | $0.0001070 | $0.0001190 | $0.0001040 |
| 2020-07-26 | $0.0001070 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2020-08-01 | $0.0000760 | $0.0000850 | $0.0001010 | $0.0000810 |
| 2020-08-02 | $0.0000850 | $0.0000860 | $0.0000860 | $0.0000850 |
| 2020-08-08 | $0.0000720 | $0.0000830 | $0.0000990 | $0.0000760 |
| 2020-08-09 | $0.0000830 | $0.0000840 | $0.0000840 | $0.0000830 |
| 2020-08-15 | $0.0000880 | $0.0000870 | $0.0000950 | $0.0000780 |
| 2020-08-16 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-08-22 | $0.0000700 | $0.0000710 | $0.0000750 | $0.0000670 |
| 2020-08-23 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2020-08-29 | $0.0000670 | $0.0000640 | $0.0000680 | $0.0000640 |
| 2020-08-30 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2020-09-05 | $0.0000500 | $0.0000440 | $0.0000470 | $0.0000370 |
| 2020-09-06 | $0.0000440 | $0.0000430 | $0.0000440 | $0.0000430 |
| 2020-09-12 | $0.0000490 | $0.0000500 | $0.0000540 | $0.0000470 |
| 2020-09-13 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2020-09-19 | $0.0000460 | $0.0000460 | $0.0000500 | $0.0000420 |
| 2020-09-20 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2020-09-26 | $0.0000350 | $0.0000350 | $0.0000430 | $0.0000350 |
| 2020-09-27 | $0.0000350 | $0.0000350 | $0.0000390 | $0.0000350 |
| 2020-10-03 | $0.0000310 | $0.0000310 | $0.0000350 | $0.0000310 |
| 2020-10-04 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2020-10-10 | $0.0000440 | $0.0000520 | $0.0000520 | $0.0000370 |
| 2020-10-11 | $0.0000520 | $0.0000480 | $0.0000520 | $0.0000480 |
| 2020-10-17 | $0.0000370 | $0.0000330 | $0.0000370 | $0.0000330 |
| 2020-10-18 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2020-10-24 | $0.0000370 | $0.0000370 | $0.0000410 | $0.0000370 |
| 2020-10-25 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
Description
BABB Crypto ICO Description
BABB is an acronym for Bank Account Based on Blockchain. BABB will be a platform to a connected world of crowdsourced financial services. BABB account holders are nodes in a peer-to-peer network managed by smart contracts.
BAX is a asset ERC20 token built on the Ethereum network and is used as an utility token in BABB.
Teknoloji
BABB Crypto Technology
Sorry, detailed technology about BABB is not currently available
Özellikler
BABB Crypto Features
Sorry, detailed features about BABB is not currently available
ICO Status
BABB ICO Details
İCO durum
Finished
Jeton Kaynağı
30000000000
Başlangıç
2018-02-06
Bitiş
2018-02-27
Yükseltilmiş Fon (BTC)
N/A
Yükseltilmiş Fon (USD)
20000000
Başlangıç Fiyatı (USD)
0.0012
Başlangıç Fiyatı (USD)
N/A
İCO Yasal Formu
Corporation
İCO Yargı Yetkisi
UK
Legal Advisers
N/A
Beyaz kağıt
BABB is an acronym for Bank Account Based on Blockchain. BABB will be a platform to a connected world of crowdsourced financial services. BABB account holders are nodes in a peer-to-peer network managed by smart contracts.
BAX is a asset ERC20 token built on the Ethereum network and is used as an utility token in BABB.
Team:
- Rushd Averroes: Founder / CEO.
- Jorge Pereira: CTO.
- Adam Haeems: COO.
- Dean Refaat: Head of Research.
- Leonard Seelig: NE Director.
- Ani Alexander: https://www.linkedin.com/in/anialexander/.
- Annabel Mellor: Head of Communications.
- Jingwei Li: Researcher.
- Mai Abdel-Aziz: Mai Abdel-Aziz.
- David Devia: Video Content Creator.
- Paul Johnson: CIO.
- Luís Fraga: Lead Product Manager.
- Luís Oliveira: Creative Director.
- Nuno Rocha: Head of Engineering.
- João Gonçalves: Senior Software Engineer.
BABB will be holding its ICO on February 6th, 2018. The ICO token supply represents 60% of the total token supply, so there will be a total of 30,000,000,000 tokens available at the offering and is expected to end on March 6th, 2018 or when the funding cap is reached. Any unsold/remaining tokens will be burned.
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez