XPY Coin Values XPY
Market Cap:
24h Vol:
Cryptocurrencies: 6301
Markets: 90911
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
6301
Cryptocurrencies90911
MarketsPayCoin Crypto Coin Rank 2178
Website
11,995,342 XPY
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
PayCoin
PayCoin valuesUSD Price $ 0.0104
$ 0.0104
PayCoin BTC Price 0.00000018
0.00000018
PayCoin 24h Vol $ 0
$ 0
PayCoin Market Cap $ 124,853
$ 124,853
24h Vol
0 BTC1 H
0.23 %
24 H
0.09 %
7 d
159.95 %
Today PayCoin price in US dollars is currently
0.0104
USD, and if converted to Bitcoin is
0.00000018
BTC. A total of 2 coin's are currently circulating in the Market. PayCoin prices are currently experiencing a change of 0.09 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars PayCoin has been traded on Crypto Exchanges. Get PayCoin's progress by adding it to your favourites and creating a free portfolio if you wish.
XPY Charts
PayCoin Price Charts
XPY High/Low Price Chart
PayCoin Price High/Low Price Chart
Historical Data
PayCoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2014-12-15 | $10.48 | $12.74 | $15.20 | $7.25 |
| 2014-12-16 | $12.74 | $9.91 | $14.73 | $6.94 |
| 2014-12-17 | $9.91 | $5.82 | $10.23 | $5.60 |
| 2014-12-18 | $5.82 | $5.93 | $8.47 | $3.45 |
| 2014-12-19 | $5.93 | $6.61 | $8.10 | $4.80 |
| 2014-12-20 | $6.61 | $9.28 | $12.12 | $6.34 |
| 2014-12-21 | $9.28 | $10.08 | $10.35 | $7.10 |
| 2014-12-22 | $10.08 | $12.11 | $16.54 | $9.59 |
| 2014-12-23 | $12.11 | $10.39 | $13.41 | $9.39 |
| 2014-12-24 | $10.39 | $9.67 | $11.09 | $9.03 |
| 2014-12-25 | $9.67 | $9.89 | $10.05 | $9.25 |
| 2014-12-26 | $9.89 | $11.32 | $11.32 | $9.57 |
| 2014-12-27 | $11.32 | $10.09 | $10.82 | $9.15 |
| 2014-12-28 | $10.09 | $13.71 | $13.71 | $9.81 |
| 2014-12-29 | $13.71 | $13.51 | $14.29 | $12.25 |
| 2014-12-30 | $13.51 | $14.26 | $14.37 | $10.89 |
| 2014-12-31 | $14.26 | $9.99 | $14.58 | $8.72 |
| 2015-01-01 | $9.99 | $8.02 | $9.89 | $6.99 |
| 2015-01-02 | $8.02 | $4.41 | $8.03 | $3.81 |
| 2015-01-03 | $4.41 | $3.59 | $5.74 | $2.58 |
| 2015-01-04 | $3.59 | $4.96 | $5.29 | $2.84 |
| 2015-01-05 | $4.96 | $4.15 | $5.15 | $4.13 |
| 2015-01-06 | $4.15 | $4.23 | $4.80 | $3.39 |
| 2015-01-07 | $4.23 | $4.22 | $4.37 | $3.45 |
| 2015-01-08 | $4.22 | $3.68 | $4.10 | $3.52 |
| 2015-01-09 | $3.68 | $3.75 | $4.17 | $3.74 |
| 2015-01-10 | $3.75 | $3.69 | $3.74 | $3.23 |
| 2015-01-11 | $3.69 | $3.28 | $3.57 | $2.65 |
| 2015-01-12 | $3.28 | $4.58 | $6.19 | $3.23 |
| 2015-01-13 | $4.58 | $3.54 | $4.85 | $3.35 |
| 2015-01-14 | $3.54 | $2.93 | $3.00 | $2.56 |
| 2015-01-15 | $2.93 | $3.56 | $3.92 | $3.44 |
| 2015-01-16 | $3.56 | $3.93 | $3.97 | $3.51 |
| 2015-01-17 | $3.93 | $3.63 | $3.99 | $3.63 |
| 2015-01-18 | $3.63 | $3.16 | $3.92 | $2.32 |
| 2015-01-19 | $3.16 | $2.59 | $3.24 | $2.42 |
| 2015-01-20 | $2.54 | $2.46 | $2.81 | $2.36 |
| 2015-01-21 | $2.46 | $2.35 | $2.83 | $1.83 |
| 2015-01-22 | $2.35 | $2.44 | $2.44 | $2.09 |
| 2015-01-23 | $2.44 | $2.43 | $2.56 | $2.34 |
| 2015-01-24 | $2.43 | $2.21 | $2.63 | $2.01 |
| 2015-01-25 | $2.21 | $2.60 | $2.78 | $1.89 |
| 2015-01-26 | $2.60 | $2.55 | $2.81 | $2.42 |
| 2015-01-27 | $2.55 | $2.35 | $2.50 | $2.24 |
| 2015-01-28 | $2.35 | $2.06 | $2.13 | $1.88 |
| 2015-01-29 | $2.06 | $1.90 | $2.04 | $1.87 |
| 2015-01-30 | $1.90 | $1.95 | $1.98 | $1.86 |
| 2015-01-31 | $1.95 | $1.78 | $1.83 | $1.76 |
| 2015-02-01 | $1.78 | $1.83 | $1.88 | $1.76 |
| 2015-02-02 | $1.83 | $1.06 | $1.94 | $0.8759000 |
| 2015-02-03 | $1.11 | $1.13 | $1.14 | $1.01 |
| 2015-02-04 | $1.13 | $1.05 | $1.21 | $1.02 |
| 2015-02-05 | $1.05 | $0.8184000 | $1.00 | $0.8180000 |
| 2015-02-06 | $0.8184000 | $1.18 | $1.32 | $0.8428000 |
| 2015-02-07 | $1.18 | $1.18 | $1.23 | $1.17 |
| 2015-02-08 | $1.18 | $1.09 | $1.16 | $1.09 |
| 2015-02-09 | $1.09 | $1.07 | $1.16 | $1.02 |
| 2015-02-10 | $1.07 | $1.08 | $1.10 | $1.07 |
| 2015-02-11 | $1.08 | $0.9629000 | $1.09 | $0.8976000 |
| 2015-02-12 | $0.9629000 | $0.9666000 | $1.04 | $0.9317000 |
| 2015-02-13 | $0.9666000 | $0.9470000 | $1.05 | $0.9463000 |
| 2015-02-14 | $0.9470000 | $0.9699000 | $1.07 | $0.9699000 |
| 2015-02-15 | $0.9699000 | $0.8043000 | $0.8911000 | $0.7231000 |
| 2015-02-16 | $0.8043000 | $0.8018000 | $0.8785000 | $0.7603000 |
| 2015-02-17 | $0.8018000 | $0.8417000 | $0.9799000 | $0.8254000 |
| 2015-02-18 | $0.8417000 | $0.8204000 | $0.8611000 | $0.7743000 |
| 2015-02-19 | $0.8204000 | $0.8467000 | $0.9224000 | $0.7741000 |
| 2015-02-20 | $0.8467000 | $0.6849000 | $0.8314000 | $0.6724000 |
| 2015-02-21 | $0.6849000 | $0.7095000 | $0.7393000 | $0.6633000 |
| 2015-02-22 | $0.7095000 | $0.7308000 | $0.7308000 | $0.6718000 |
| 2015-02-23 | $0.7308000 | $0.7117000 | $0.7571000 | $0.6837000 |
| 2015-02-24 | $0.7117000 | $0.7883000 | $0.9078000 | $0.6995000 |
| 2015-02-25 | $0.7883000 | $0.9299000 | $0.9799000 | $0.7585000 |
| 2015-02-26 | $0.9299000 | $0.9106000 | $1.00 | $0.8525000 |
| 2015-02-27 | $0.9106000 | $0.9584000 | $1.00 | $0.8618000 |
| 2015-02-28 | $0.9584000 | $0.8760000 | $0.9908000 | $0.8638000 |
| 2015-03-01 | $0.8760000 | $0.9134000 | $0.9492000 | $0.8793000 |
| 2015-03-02 | $0.9134000 | $0.8763000 | $0.9844000 | $0.8519000 |
| 2015-03-03 | $0.8763000 | $0.5913000 | $0.9542000 | $0.2877000 |
| 2015-03-04 | $0.5913000 | $0.6200000 | $0.6635000 | $0.4351000 |
| 2015-03-05 | $0.6200000 | $0.5788000 | $0.6716000 | $0.5505000 |
| 2015-03-06 | $0.5788000 | $0.7904000 | $0.9185000 | $0.5677000 |
| 2015-03-07 | $0.7904000 | $0.7546000 | $0.8932000 | $0.7546000 |
| 2015-03-08 | $0.7546000 | $0.6396000 | $0.7587000 | $0.6234000 |
| 2015-03-09 | $0.6396000 | $0.6514000 | $0.7860000 | $0.6032000 |
| 2015-03-10 | $0.6514000 | $0.6439000 | $0.6993000 | $0.5909000 |
| 2015-03-11 | $0.6439000 | $0.6556000 | $0.6799000 | $0.6151000 |
| 2015-03-12 | $0.6556000 | $0.6388000 | $0.6612000 | $0.6244000 |
| 2015-03-13 | $0.6388000 | $0.7200000 | $0.7907000 | $0.6204000 |
| 2015-03-14 | $0.7200000 | $0.7170000 | $0.7350000 | $0.6502000 |
| 2015-03-15 | $0.7170000 | $0.6712000 | $0.7264000 | $0.6458000 |
| 2015-03-16 | $0.6712000 | $0.6662000 | $0.7254000 | $0.6505000 |
| 2015-03-17 | $0.6662000 | $0.5673000 | $0.6567000 | $0.5137000 |
| 2015-03-18 | $0.5673000 | $0.8189000 | $1.82 | $0.4514000 |
| 2015-03-19 | $0.8189000 | $0.8313000 | $1.05 | $0.6755000 |
| 2015-03-20 | $0.8313000 | $0.8115000 | $0.8634000 | $0.7120000 |
| 2015-03-21 | $0.8115000 | $0.6895000 | $0.8051000 | $0.6233000 |
| 2015-03-22 | $0.6895000 | $0.6228000 | $0.7313000 | $0.6207000 |
| 2015-03-23 | $0.6228000 | $0.5596000 | $0.6790000 | $0.5577000 |
| 2015-03-24 | $0.5596000 | $0.4636000 | $0.5393000 | $0.4441000 |
| 2015-03-25 | $0.4636000 | $0.4543000 | $0.4895000 | $0.3861000 |
| 2015-03-26 | $0.4543000 | $0.5332000 | $0.5980000 | $0.4526000 |
| 2015-03-27 | $0.5332000 | $0.5584000 | $0.6551000 | $0.5191000 |
| 2015-03-28 | $0.5584000 | $0.6326000 | $0.6515000 | $0.5645000 |
| 2015-03-29 | $0.6326000 | $0.5832000 | $0.6212000 | $0.5156000 |
| 2015-03-30 | $0.5832000 | $0.5570000 | $0.5945000 | $0.5548000 |
| 2015-03-31 | $0.5570000 | $0.5169000 | $0.5576000 | $0.4653000 |
| 2015-04-01 | $0.5169000 | $0.5861000 | $0.5934000 | $0.4802000 |
| 2015-04-02 | $0.5861000 | $0.5297000 | $0.6315000 | $0.5274000 |
| 2015-04-03 | $0.5297000 | $0.5415000 | $0.5723000 | $0.5293000 |
| 2015-04-04 | $0.5415000 | $0.4893000 | $0.5392000 | $0.4699000 |
| 2015-04-05 | $0.4893000 | $0.4863000 | $0.5284000 | $0.4479000 |
| 2015-04-06 | $0.4863000 | $0.4414000 | $0.4844000 | $0.4225000 |
| 2015-04-07 | $0.4414000 | $0.4397000 | $0.4574000 | $0.4194000 |
| 2015-04-08 | $0.4397000 | $0.3744000 | $0.4251000 | $0.3669000 |
| 2015-04-09 | $0.3744000 | $0.2871000 | $0.3728000 | $0.2436000 |
| 2015-04-10 | $0.2871000 | $0.2582000 | $0.2864000 | $0.2512000 |
| 2015-04-11 | $0.2582000 | $0.2490000 | $0.3547000 | $0.2367000 |
| 2015-04-12 | $0.2490000 | $0.1722000 | $0.2712000 | $0.1415000 |
| 2015-04-13 | $0.1722000 | $0.1286000 | $0.1829000 | $0.0783 |
| 2015-04-14 | $0.1286000 | $0.1526000 | $0.2130000 | $0.1253000 |
| 2015-04-15 | $0.1526000 | $0.2205000 | $0.2312000 | $0.1456000 |
| 2015-04-16 | $0.2205000 | $0.2145000 | $0.2257000 | $0.2027000 |
| 2015-04-17 | $0.2145000 | $0.1937000 | $0.2094000 | $0.1898000 |
| 2015-04-18 | $0.1937000 | $0.2033000 | $0.2122000 | $0.1916000 |
| 2015-04-19 | $0.2033000 | $0.2047000 | $0.2158000 | $0.1982000 |
| 2015-04-20 | $0.2047000 | $0.1884000 | $0.2059000 | $0.1682000 |
| 2015-04-21 | $0.1884000 | $0.2004000 | $0.2004000 | $0.1838000 |
| 2015-04-22 | $0.2004000 | $0.1847000 | $0.2004000 | $0.1824000 |
| 2015-04-23 | $0.1646000 | $0.1437000 | $0.1714000 | $0.1389000 |
| 2015-04-24 | $0.1437000 | $0.1677000 | $0.1691000 | $0.1373000 |
| 2015-04-25 | $0.1677000 | $0.1604000 | $0.1724000 | $0.1581000 |
| 2015-04-26 | $0.1604000 | $0.1498000 | $0.1551000 | $0.1402000 |
| 2015-04-27 | $0.1728000 | $0.1399000 | $0.1528000 | $0.1351000 |
| 2015-04-28 | $0.1399000 | $0.1310000 | $0.1380000 | $0.1237000 |
| 2015-04-29 | $0.1310000 | $0.1325000 | $0.1562000 | $0.1252000 |
| 2015-04-30 | $0.1325000 | $0.1288000 | $0.1401000 | $0.1288000 |
| 2015-05-01 | $0.1288000 | $0.1329000 | $0.1387000 | $0.1178000 |
| 2015-05-02 | $0.1329000 | $0.1355000 | $0.1529000 | $0.1294000 |
| 2015-05-03 | $0.1355000 | $0.1351000 | $0.1438000 | $0.1292000 |
| 2015-05-04 | $0.1351000 | $0.1226000 | $0.1374000 | $0.1226000 |
| 2015-05-05 | $0.1226000 | $0.1110000 | $0.1264000 | $0.1090000 |
| 2015-05-06 | $0.1110000 | $0.0965 | $0.1104000 | $0.0806 |
| 2015-05-07 | $0.0965 | $0.0863 | $0.1017000 | $0.0769 |
| 2015-05-08 | $0.0863 | $0.0858 | $0.0929 | $0.0842 |
| 2015-05-09 | $0.0858 | $0.0821 | $0.0859 | $0.0797 |
| 2015-05-10 | $0.0821 | $0.0888 | $0.0918 | $0.0816 |
| 2015-05-11 | $0.0888 | $0.1106000 | $0.1463000 | $0.0870 |
| 2015-05-12 | $0.1106000 | $0.1270000 | $0.1443000 | $0.1020000 |
| 2015-05-13 | $0.1270000 | $0.1459000 | $0.1506000 | $0.1208000 |
| 2015-05-14 | $0.1459000 | $0.1635000 | $0.1895000 | $0.1462000 |
| 2015-05-15 | $0.1635000 | $0.1661000 | $0.1701000 | $0.1426000 |
| 2015-05-16 | $0.1661000 | $0.1677000 | $0.1684000 | $0.1654000 |
| 2015-05-17 | $0.1677000 | $0.1695000 | $0.1737000 | $0.1654000 |
| 2015-05-18 | $0.1695000 | $0.1488000 | $0.1675000 | $0.1480000 |
| 2015-05-19 | $0.1488000 | $0.1625000 | $0.1625000 | $0.1417000 |
| 2015-05-20 | $0.1625000 | $0.1539000 | $0.1675000 | $0.1500000 |
| 2015-05-21 | $0.1539000 | $0.1498000 | $0.1634000 | $0.1498000 |
| 2015-05-22 | $0.1498000 | $0.1377000 | $0.1596000 | $0.1377000 |
| 2015-05-23 | $0.1377000 | $0.1167000 | $0.1415000 | $0.1157000 |
| 2015-05-24 | $0.1167000 | $0.1159000 | $0.1579000 | $0.1087000 |
| 2015-05-25 | $0.1159000 | $0.1118000 | $0.1230000 | $0.1056000 |
| 2015-05-26 | $0.1118000 | $0.1215000 | $0.1215000 | $0.1154000 |
| 2015-05-27 | $0.1215000 | $0.1097000 | $0.1333000 | $0.1072000 |
| 2015-05-28 | $0.1097000 | $0.1087000 | $0.1186000 | $0.1068000 |
| 2015-05-29 | $0.1087000 | $0.0948 | $0.1163000 | $0.0948 |
| 2015-05-30 | $0.0948 | $0.0963 | $0.0997200 | $0.0933 |
| 2015-05-31 | $0.0963 | $0.0942 | $0.0988 | $0.0938 |
| 2015-06-01 | $0.0942 | $0.0744 | $0.0951 | $0.0663 |
| 2015-06-02 | $0.0744 | $0.0748 | $0.0857 | $0.0718 |
| 2015-06-03 | $0.0748 | $0.0754 | $0.0772 | $0.0728 |
| 2015-06-04 | $0.0754 | $0.0724 | $0.0752 | $0.0706 |
| 2015-06-05 | $0.0724 | $0.0710 | $0.0746 | $0.0710 |
| 2015-06-06 | $0.0710 | $0.0678 | $0.0742 | $0.0652 |
| 2015-06-07 | $0.0678 | $0.0693 | $0.0720 | $0.0634 |
| 2015-06-08 | $0.0693 | $0.0703 | $0.0798 | $0.0683 |
| 2015-06-09 | $0.0703 | $0.0682 | $0.0711 | $0.0666 |
| 2015-06-10 | $0.0682 | $0.0683 | $0.0709 | $0.0649 |
| 2015-06-11 | $0.0683 | $0.0678 | $0.0723 | $0.0577 |
| 2015-06-12 | $0.0678 | $0.0683 | $0.0712 | $0.0677 |
| 2015-06-13 | $0.0683 | $0.0635 | $0.0709 | $0.0584 |
| 2015-06-14 | $0.0692 | $0.0683 | $0.0701 | $0.0628 |
| 2015-06-15 | $0.0683 | $0.0687 | $0.0764 | $0.0675 |
| 2015-06-16 | $0.0647 | $0.0684 | $0.0748 | $0.0684 |
| 2015-06-17 | $0.0684 | $0.0650 | $0.0742 | $0.0632 |
| 2015-06-18 | $0.0650 | $0.0687 | $0.0716 | $0.0637 |
| 2015-06-19 | $0.0687 | $0.0660 | $0.0688 | $0.0644 |
| 2015-06-20 | $0.0660 | $0.0645 | $0.0674 | $0.0645 |
| 2015-06-21 | $0.0645 | $0.0640 | $0.0672 | $0.0640 |
| 2015-06-22 | $0.0640 | $0.0638 | $0.0704 | $0.0628 |
| 2015-06-23 | $0.0638 | $0.0585 | $0.0637 | $0.0585 |
| 2015-06-24 | $0.0585 | $0.0618 | $0.0626 | $0.0575 |
| 2015-06-25 | $0.0618 | $0.0606 | $0.0631 | $0.0575 |
| 2015-06-26 | $0.0606 | $0.0583 | $0.0607 | $0.0581 |
| 2015-06-27 | $0.0583 | $0.0595 | $0.0617 | $0.0594 |
| 2015-06-28 | $0.0595 | $0.0598 | $0.0625 | $0.0582 |
| 2015-06-29 | $0.0598 | $0.0581 | $0.0622 | $0.0581 |
| 2015-06-30 | $0.0581 | $0.0540 | $0.0613 | $0.0529 |
| 2015-07-01 | $0.0540 | $0.0528 | $0.0554 | $0.0509 |
| 2015-07-02 | $0.0528 | $0.0467400 | $0.0523 | $0.0418800 |
| 2015-07-03 | $0.0467400 | $0.0520 | $0.0525 | $0.0457900 |
| 2015-07-04 | $0.0520 | $0.0656 | $0.0801 | $0.0531 |
| 2015-07-05 | $0.0656 | $0.0674 | $0.0723 | $0.0603 |
| 2015-07-06 | $0.0674 | $0.0599 | $0.0678 | $0.0599 |
| 2015-07-07 | $0.0599 | $0.0591 | $0.0645 | $0.0548 |
| 2015-07-08 | $0.0591 | $0.0555 | $0.0622 | $0.0552 |
| 2015-07-09 | $0.0555 | $0.0519 | $0.0592 | $0.0462100 |
| 2015-07-10 | $0.0519 | $0.0533 | $0.0590 | $0.0527 |
| 2015-07-11 | $0.0533 | $0.0525 | $0.0578 | $0.0512 |
| 2015-07-12 | $0.0525 | $0.0534 | $0.0601 | $0.0528 |
| 2015-07-13 | $0.0534 | $0.0523 | $0.0585 | $0.0469800 |
| 2015-07-14 | $0.0523 | $0.0481500 | $0.0527 | $0.0481500 |
| 2015-07-15 | $0.0481500 | $0.0485800 | $0.0529 | $0.0453500 |
| 2015-07-16 | $0.0485800 | $0.0439200 | $0.0484000 | $0.0387200 |
| 2015-07-17 | $0.0439200 | $0.0461400 | $0.0480400 | $0.0422200 |
| 2015-07-18 | $0.0461400 | $0.0448300 | $0.0488100 | $0.0439000 |
| 2015-07-19 | $0.0448300 | $0.0532 | $0.0532 | $0.0446900 |
| 2015-07-20 | $0.0532 | $0.0517 | $0.0540 | $0.0484800 |
| 2015-07-21 | $0.0517 | $0.0476700 | $0.0514 | $0.0476700 |
| 2015-07-22 | $0.0476700 | $0.0473900 | $0.0489300 | $0.0456200 |
| 2015-07-23 | $0.0473900 | $0.0448000 | $0.0472200 | $0.0416300 |
| 2015-07-24 | $0.0448000 | $0.0457100 | $0.0469800 | $0.0433100 |
| 2015-07-25 | $0.0457100 | $0.0475000 | $0.0484500 | $0.0433700 |
| 2015-07-26 | $0.0475000 | $0.0440000 | $0.0480000 | $0.0438500 |
| 2015-07-27 | $0.0440000 | $0.0420200 | $0.0477600 | $0.0410200 |
| 2015-07-28 | $0.0420200 | $0.0340700 | $0.0431400 | $0.0340700 |
| 2015-07-29 | $0.0340700 | $0.0331600 | $0.0392500 | $0.0297000 |
| 2015-07-30 | $0.0331600 | $0.0289000 | $0.0375700 | $0.0288200 |
| 2015-07-31 | $0.0289000 | $0.0343900 | $0.0343900 | $0.0283700 |
| 2015-08-01 | $0.0343900 | $0.0308500 | $0.0367400 | $0.0286400 |
| 2015-08-02 | $0.0308500 | $0.0325300 | $0.0325300 | $0.0295400 |
| 2015-08-03 | $0.0325300 | $0.0267500 | $0.0325500 | $0.0266600 |
| 2015-08-04 | $0.0267500 | $0.0276600 | $0.0303900 | $0.0241800 |
| 2015-08-05 | $0.0276600 | $0.0293600 | $0.0296700 | $0.0252300 |
| 2015-08-06 | $0.0293600 | $0.0318000 | $0.0361400 | $0.0289700 |
| 2015-08-07 | $0.0318000 | $0.0367100 | $0.0423800 | $0.0307300 |
| 2015-08-08 | $0.0367100 | $0.0354800 | $0.0372100 | $0.0341600 |
| 2015-08-09 | $0.0354800 | $0.0359900 | $0.0362000 | $0.0335400 |
| 2015-08-10 | $0.0359900 | $0.0350500 | $0.0379700 | $0.0345400 |
| 2015-08-11 | $0.0350500 | $0.0313400 | $0.0375600 | $0.0269000 |
| 2015-08-12 | $0.0313400 | $0.0329200 | $0.0373700 | $0.0311800 |
| 2015-08-13 | $0.0329200 | $0.0291900 | $0.0345400 | $0.0291900 |
| 2015-08-14 | $0.0291900 | $0.0299000 | $0.0309000 | $0.0265000 |
| 2015-08-15 | $0.0299000 | $0.0278000 | $0.0297300 | $0.0262900 |
| 2015-08-16 | $0.0278000 | $0.0271800 | $0.0337100 | $0.0271800 |
| 2015-08-17 | $0.0271800 | $0.0289300 | $0.0302600 | $0.0260700 |
| 2015-08-18 | $0.0289300 | $0.0249200 | $0.0284200 | $0.0249200 |
| 2015-08-19 | $0.0249200 | $0.0216600 | $0.0245000 | $0.0216600 |
| 2015-08-20 | $0.0216600 | $0.0246400 | $0.0246600 | $0.0224900 |
| 2015-08-21 | $0.0246400 | $0.0251000 | $0.0267500 | $0.0231500 |
| 2015-08-22 | $0.0251000 | $0.0230500 | $0.0247900 | $0.0229500 |
| 2015-08-23 | $0.0230500 | $0.0220500 | $0.0243800 | $0.0218000 |
| 2015-08-24 | $0.0220500 | $0.0222200 | $0.0233200 | $0.0205600 |
| 2015-08-25 | $0.0222200 | $0.0210900 | $0.0262200 | $0.0210900 |
| 2015-08-26 | $0.0210900 | $0.0202900 | $0.0232800 | $0.0201700 |
| 2015-08-27 | $0.0202900 | $0.0200300 | $0.0222600 | $0.0200300 |
| 2015-08-28 | $0.0200300 | $0.0179100 | $0.0231500 | $0.0179100 |
| 2015-08-29 | $0.0179100 | $0.0165100 | $0.0176700 | $0.0165100 |
| 2015-08-30 | $0.0165100 | $0.0165100 | $0.0172000 | $0.0154500 |
| 2015-08-31 | $0.0165100 | $0.0138900 | $0.0180900 | $0.0138300 |
| 2015-09-01 | $0.0138900 | $0.0127700 | $0.0146200 | $0.0122000 |
| 2015-09-02 | $0.0127700 | $0.0123200 | $0.0150400 | $0.0114300 |
| 2015-09-03 | $0.0123200 | $0.0112000 | $0.0147800 | $0.0112000 |
| 2015-09-04 | $0.0112000 | $0.0129200 | $0.0151500 | $0.0114000 |
| 2015-09-05 | $0.0129200 | $0.0106500 | $0.0131500 | $0.0106500 |
| 2015-09-06 | $0.0106500 | $0.0134800 | $0.0138000 | $0.0125700 |
| 2015-09-07 | $0.0134800 | $0.0132100 | $0.0134700 | $0.0111500 |
| 2015-09-08 | $0.0132100 | $0.0129000 | $0.0137900 | $0.0123900 |
| 2015-09-09 | $0.0129000 | $0.0136500 | $0.0136500 | $0.0125900 |
| 2015-09-10 | $0.0136500 | $0.0134100 | $0.0136900 | $0.0127100 |
| 2015-09-11 | $0.0134100 | $0.0128400 | $0.0139500 | $0.0128200 |
| 2015-09-12 | $0.0128400 | $0.0123800 | $0.0136600 | $0.0123700 |
| 2015-09-13 | $0.0123800 | $0.0117000 | $0.0131200 | $0.0116800 |
| 2015-09-14 | $0.0117000 | $0.0117300 | $0.0126500 | $0.0114000 |
| 2015-09-15 | $0.0117300 | $0.0123800 | $0.0130600 | $0.0113700 |
| 2015-09-16 | $0.0123800 | $0.0118600 | $0.0144400 | $0.0118200 |
| 2015-09-17 | $0.0118600 | $0.0149800 | $0.0199800 | $0.0120700 |
| 2015-09-18 | $0.0149800 | $0.0218000 | $0.0247800 | $0.0149500 |
| 2015-09-19 | $0.0218000 | $0.0154900 | $0.0217000 | $0.0154900 |
| 2015-09-20 | $0.0154900 | $0.0138700 | $0.0176800 | $0.0133700 |
| 2015-09-21 | $0.0138700 | $0.0142000 | $0.0160700 | $0.0130300 |
| 2015-09-22 | $0.0142000 | $0.0138200 | $0.0176000 | $0.0138000 |
| 2015-09-23 | $0.0138200 | $0.0148600 | $0.0148600 | $0.0118900 |
| 2015-09-24 | $0.0148600 | $0.0147100 | $0.0151100 | $0.0126300 |
| 2015-09-25 | $0.0147100 | $0.0149800 | $0.0159600 | $0.0136800 |
| 2015-09-26 | $0.0149800 | $0.0144600 | $0.0157000 | $0.0140600 |
| 2015-09-27 | $0.0144600 | $0.0165000 | $0.0165000 | $0.0146500 |
| 2015-09-28 | $0.0165000 | $0.0160000 | $0.0164000 | $0.0152900 |
| 2015-09-29 | $0.0160000 | $0.0153700 | $0.0162500 | $0.0146100 |
| 2015-09-30 | $0.0153700 | $0.0145500 | $0.0172200 | $0.0127400 |
| 2015-10-01 | $0.0145500 | $0.0137600 | $0.0149700 | $0.0110700 |
| 2015-10-02 | $0.0137600 | $0.0135400 | $0.0144600 | $0.0135400 |
| 2015-10-03 | $0.0135400 | $0.0134000 | $0.0150300 | $0.0125100 |
| 2015-10-04 | $0.0134000 | $0.0141800 | $0.0141800 | $0.0133900 |
| 2015-10-05 | $0.0141800 | $0.0127400 | $0.0151300 | $0.0127400 |
| 2015-10-06 | $0.0127400 | $0.0132500 | $0.0138400 | $0.0130500 |
| 2015-10-07 | $0.0132500 | $0.0134900 | $0.0153100 | $0.0130800 |
| 2015-10-08 | $0.0134900 | $0.0128600 | $0.0139500 | $0.0128600 |
| 2015-10-09 | $0.0128600 | $0.0129400 | $0.0138400 | $0.0129300 |
| 2015-10-10 | $0.0129400 | $0.0142300 | $0.0142300 | $0.0132700 |
| 2015-10-11 | $0.0142300 | $0.0143600 | $0.0148600 | $0.0134400 |
| 2015-10-12 | $0.0143600 | $0.0132500 | $0.0142300 | $0.0132500 |
| 2015-10-13 | $0.0132500 | $0.0153000 | $0.0153000 | $0.0134300 |
| 2015-10-14 | $0.0153000 | $0.0144600 | $0.0159000 | $0.0144600 |
| 2015-10-15 | $0.0144600 | $0.0147400 | $0.0155400 | $0.0140000 |
| 2015-10-16 | $0.0147400 | $0.0157700 | $0.0157700 | $0.0153500 |
| 2015-10-17 | $0.0157700 | $0.0167700 | $0.0202200 | $0.0161100 |
| 2015-10-18 | $0.0162300 | $0.0166700 | $0.0172700 | $0.0157600 |
| 2015-10-19 | $0.0162800 | $0.0194300 | $0.0207900 | $0.0194300 |
| 2015-10-20 | $0.0194300 | $0.0282400 | $0.0282400 | $0.0198700 |
| 2015-10-21 | $0.0282400 | $0.0265600 | $0.0279700 | $0.0231500 |
| 2015-10-22 | $0.0265600 | $0.0390800 | $0.0485200 | $0.0272900 |
| 2015-10-23 | $0.0390800 | $0.0440000 | $0.0460800 | $0.0368300 |
| 2015-10-24 | $0.0440000 | $0.0412300 | $0.0452100 | $0.0347500 |
| 2015-10-25 | $0.0412300 | $0.0400400 | $0.0464600 | $0.0397500 |
| 2015-10-26 | $0.0400400 | $0.0293400 | $0.0396600 | $0.0283600 |
| 2015-10-27 | $0.0293400 | $0.0327100 | $0.0351500 | $0.0265300 |
| 2015-10-28 | $0.0327100 | $0.0330900 | $0.0346000 | $0.0323900 |
| 2015-10-29 | $0.0330900 | $0.0304000 | $0.0335600 | $0.0267600 |
| 2015-10-30 | $0.0304000 | $0.0301900 | $0.0335000 | $0.0278000 |
| 2015-10-31 | $0.0301900 | $0.0311200 | $0.0311200 | $0.0286300 |
| 2015-11-01 | $0.0311200 | $0.0293900 | $0.0328800 | $0.0293900 |
| 2015-11-02 | $0.0293900 | $0.0305700 | $0.0351000 | $0.0305700 |
| 2015-11-03 | $0.0305700 | $0.0281500 | $0.0360800 | $0.0281500 |
| 2015-11-04 | $0.0281500 | $0.0248400 | $0.0306800 | $0.0244500 |
| 2015-11-05 | $0.0248400 | $0.0260500 | $0.0279400 | $0.0237200 |
| 2015-11-06 | $0.0260500 | $0.0295800 | $0.0298000 | $0.0251500 |
| 2015-11-07 | $0.0295800 | $0.0298100 | $0.0323400 | $0.0282600 |
| 2015-11-08 | $0.0298100 | $0.0281400 | $0.0308400 | $0.0278900 |
| 2015-11-09 | $0.0281400 | $0.0274000 | $0.0311800 | $0.0267100 |
| 2015-11-10 | $0.0274000 | $0.0252500 | $0.0259600 | $0.0226900 |
| 2015-11-11 | $0.0252500 | $0.0243700 | $0.0254300 | $0.0219700 |
| 2015-11-12 | $0.0243700 | $0.0281500 | $0.0282900 | $0.0247000 |
| 2015-11-13 | $0.0281500 | $0.0287000 | $0.0293700 | $0.0277100 |
| 2015-11-14 | $0.0287000 | $0.0287000 | $0.0287000 | $0.0268700 |
| 2015-11-15 | $0.0287000 | $0.0297000 | $0.0301600 | $0.0266700 |
| 2015-11-16 | $0.0297000 | $0.0322900 | $0.0323600 | $0.0290200 |
| 2015-11-17 | $0.0322900 | $0.0271100 | $0.0326600 | $0.0271100 |
| 2015-11-18 | $0.0271100 | $0.0269100 | $0.0278800 | $0.0268500 |
| 2015-11-19 | $0.0269100 | $0.0262900 | $0.0281200 | $0.0262700 |
| 2015-11-20 | $0.0262900 | $0.0258700 | $0.0275800 | $0.0257400 |
| 2015-11-21 | $0.0258700 | $0.0269800 | $0.0270900 | $0.0259800 |
| 2015-11-22 | $0.0269800 | $0.0244800 | $0.0258700 | $0.0244600 |
| 2015-11-23 | $0.0244800 | $0.0250100 | $0.0265300 | $0.0244100 |
| 2015-11-24 | $0.0250100 | $0.0256300 | $0.0265600 | $0.0241200 |
| 2015-11-25 | $0.0256300 | $0.0245600 | $0.0265300 | $0.0222200 |
| 2015-11-26 | $0.0245600 | $0.0268800 | $0.0272400 | $0.0244000 |
| 2015-11-27 | $0.0268800 | $0.0266000 | $0.0273200 | $0.0252000 |
| 2015-11-28 | $0.0266000 | $0.0250300 | $0.0268600 | $0.0250300 |
| 2015-11-29 | $0.0250300 | $0.0263700 | $0.0281700 | $0.0260700 |
| 2015-11-30 | $0.0263700 | $0.0268400 | $0.0279900 | $0.0264600 |
| 2015-12-01 | $0.0268400 | $0.0256900 | $0.0260500 | $0.0245300 |
| 2015-12-02 | $0.0256900 | $0.0256000 | $0.0268200 | $0.0245700 |
| 2015-12-03 | $0.0256000 | $0.0269900 | $0.0270200 | $0.0255900 |
| 2015-12-04 | $0.0269900 | $0.0260700 | $0.0285700 | $0.0260400 |
| 2015-12-05 | $0.0260700 | $0.0288100 | $0.0326800 | $0.0283900 |
| 2015-12-06 | $0.0288100 | $0.0329700 | $0.0340300 | $0.0291100 |
| 2015-12-07 | $0.0329700 | $0.0348000 | $0.0473100 | $0.0319200 |
| 2015-12-08 | $0.0348000 | $0.0394000 | $0.0418500 | $0.0358300 |
| 2015-12-09 | $0.0394000 | $0.0380600 | $0.0415900 | $0.0369700 |
| 2015-12-10 | $0.0380600 | $0.0374400 | $0.0415400 | $0.0349900 |
| 2015-12-11 | $0.0374400 | $0.0404800 | $0.0413800 | $0.0386900 |
| 2015-12-12 | $0.0404800 | $0.0387300 | $0.0389100 | $0.0354700 |
| 2015-12-13 | $0.0387300 | $0.0360800 | $0.0391200 | $0.0358600 |
| 2015-12-14 | $0.0360800 | $0.0377900 | $0.0385200 | $0.0350000 |
| 2015-12-15 | $0.0377900 | $0.0368200 | $0.0437200 | $0.0254400 |
| 2015-12-16 | $0.0368200 | $0.0362500 | $0.0408400 | $0.0354200 |
| 2015-12-17 | $0.0362500 | $0.0365200 | $0.0441900 | $0.0278500 |
| 2015-12-18 | $0.0365200 | $0.0438900 | $0.0438900 | $0.0393400 |
| 2015-12-19 | $0.0438900 | $0.0438100 | $0.0452000 | $0.0417000 |
| 2015-12-20 | $0.0438100 | $0.0408600 | $0.0419600 | $0.0397600 |
| 2015-12-21 | $0.0408600 | $0.0584 | $0.0766 | $0.0402800 |
| 2015-12-22 | $0.0584 | $0.0415300 | $0.0583 | $0.0415300 |
| 2015-12-23 | $0.0415300 | $0.0398100 | $0.0432200 | $0.0309700 |
| 2015-12-24 | $0.0398100 | $0.0375500 | $0.0415700 | $0.0355800 |
| 2015-12-25 | $0.0375500 | $0.0374800 | $0.0375300 | $0.0358300 |
| 2015-12-26 | $0.0374800 | $0.0456900 | $0.0685 | $0.0335200 |
| 2015-12-27 | $0.0456900 | $0.0427900 | $0.0507 | $0.0352500 |
| 2015-12-28 | $0.0427900 | $0.0449200 | $0.0528 | $0.0427200 |
| 2015-12-29 | $0.0449200 | $0.0476400 | $0.0518 | $0.0438400 |
| 2015-12-30 | $0.0476400 | $0.0555 | $0.0677 | $0.0448500 |
| 2015-12-31 | $0.0555 | $0.0596 | $0.0666 | $0.0446300 |
| 2016-01-01 | $0.0596 | $0.0466100 | $0.0602 | $0.0450500 |
| 2016-01-02 | $0.0466100 | $0.0501 | $0.0531 | $0.0433700 |
| 2016-01-03 | $0.0501 | $0.0491400 | $0.0527 | $0.0484500 |
| 2016-01-04 | $0.0491400 | $0.0550 | $0.0559 | $0.0488800 |
| 2016-01-05 | $0.0550 | $0.0591 | $0.0604 | $0.0533 |
| 2016-01-06 | $0.0591 | $0.0586 | $0.0603 | $0.0560 |
| 2016-01-07 | $0.0586 | $0.0607 | $0.0631 | $0.0581 |
| 2016-01-08 | $0.0607 | $0.0592 | $0.0607 | $0.0567 |
| 2016-01-09 | $0.0592 | $0.0584 | $0.0641 | $0.0569 |
| 2016-01-10 | $0.0584 | $0.0595 | $0.0595 | $0.0573 |
| 2016-01-11 | $0.0595 | $0.0617 | $0.0639 | $0.0577 |
| 2016-01-12 | $0.0617 | $0.0579 | $0.0631 | $0.0569 |
| 2016-01-13 | $0.0579 | $0.0599 | $0.0599 | $0.0554 |
| 2016-01-14 | $0.0599 | $0.0577 | $0.0597 | $0.0484100 |
| 2016-01-15 | $0.0577 | $0.0483200 | $0.0501 | $0.0456800 |
| 2016-01-16 | $0.0483200 | $0.0450500 | $0.0500 | $0.0441300 |
| 2016-01-17 | $0.0450500 | $0.0454000 | $0.0481900 | $0.0431400 |
| 2016-01-18 | $0.0454000 | $0.0445500 | $0.0457400 | $0.0419000 |
| 2016-01-19 | $0.0445500 | $0.0400700 | $0.0439800 | $0.0379500 |
| 2016-01-20 | $0.0400700 | $0.0400800 | $0.0443600 | $0.0369000 |
| 2016-01-21 | $0.0400800 | $0.0368000 | $0.0396700 | $0.0329500 |
| 2016-01-22 | $0.0368000 | $0.0292300 | $0.0344400 | $0.0292300 |
| 2016-01-23 | $0.0292300 | $0.0301100 | $0.0338800 | $0.0280100 |
| 2016-01-24 | $0.0301100 | $0.0313300 | $0.0323100 | $0.0301900 |
| 2016-01-25 | $0.0313300 | $0.0404500 | $0.0455600 | $0.0305700 |
| 2016-01-26 | $0.0404500 | $0.0432700 | $0.0467300 | $0.0394100 |
| 2016-01-27 | $0.0432700 | $0.0442400 | $0.0442400 | $0.0402900 |
| 2016-01-28 | $0.0442400 | $0.0398700 | $0.0425300 | $0.0383900 |
| 2016-01-29 | $0.0398700 | $0.0408400 | $0.0410700 | $0.0345200 |
| 2016-01-30 | $0.0408400 | $0.0363000 | $0.0405700 | $0.0321400 |
| 2016-01-31 | $0.0363000 | $0.0366900 | $0.0382000 | $0.0339300 |
| 2016-02-01 | $0.0366900 | $0.0342400 | $0.0372200 | $0.0342400 |
| 2016-02-02 | $0.0342400 | $0.0349000 | $0.0373500 | $0.0336100 |
| 2016-02-03 | $0.0349000 | $0.0327100 | $0.0358800 | $0.0231900 |
| 2016-02-04 | $0.0327100 | $0.0297100 | $0.0347200 | $0.0263500 |
| 2016-02-05 | $0.0297100 | $0.0272500 | $0.0312900 | $0.0272500 |
| 2016-02-06 | $0.0272500 | $0.0265300 | $0.0285100 | $0.0248600 |
| 2016-02-07 | $0.0265300 | $0.0296300 | $0.0301400 | $0.0242300 |
| 2016-02-08 | $0.0296300 | $0.0262600 | $0.0292200 | $0.0242200 |
| 2016-02-09 | $0.0262600 | $0.0276400 | $0.0309100 | $0.0244000 |
| 2016-02-10 | $0.0276400 | $0.0255000 | $0.0297100 | $0.0191000 |
| 2016-02-11 | $0.0255000 | $0.0272700 | $0.0272700 | $0.0252900 |
| 2016-02-12 | $0.0272700 | $0.0272700 | $0.0278000 | $0.0256000 |
| 2016-02-13 | $0.0272700 | $0.0273200 | $0.0288700 | $0.0273100 |
| 2016-02-14 | $0.0273200 | $0.0292000 | $0.0292000 | $0.0282600 |
| 2016-02-15 | $0.0292000 | $0.0292800 | $0.0292800 | $0.0280600 |
| 2016-02-16 | $0.0292800 | $0.0271400 | $0.0296600 | $0.0271400 |
| 2016-02-17 | $0.0271400 | $0.0291600 | $0.0296100 | $0.0266400 |
| 2016-02-18 | $0.0291600 | $0.0283200 | $0.0283200 | $0.0252900 |
| 2016-02-19 | $0.0283200 | $0.0294000 | $0.0294000 | $0.0270300 |
| 2016-02-20 | $0.0294000 | $0.0310200 | $0.0310200 | $0.0307500 |
| 2016-02-21 | $0.0310200 | $0.0292800 | $0.0310800 | $0.0292200 |
| 2016-02-22 | $0.0292800 | $0.0310800 | $0.0310800 | $0.0293200 |
| 2016-02-23 | $0.0310800 | $0.0289500 | $0.0298100 | $0.0280800 |
| 2016-02-24 | $0.0289500 | $0.0274800 | $0.0293800 | $0.0267500 |
| 2016-02-25 | $0.0274800 | $0.0280900 | $0.0281500 | $0.0270900 |
| 2016-02-26 | $0.0280900 | $0.0289100 | $0.0289100 | $0.0268000 |
| 2016-02-27 | $0.0289100 | $0.0280300 | $0.0299800 | $0.0259700 |
| 2016-02-28 | $0.0280300 | $0.0281700 | $0.0283200 | $0.0264200 |
| 2016-02-29 | $0.0281700 | $0.0285700 | $0.0285700 | $0.0284100 |
| 2016-03-01 | $0.0285700 | $0.0270100 | $0.0284300 | $0.0250700 |
| 2016-03-02 | $0.0270100 | $0.0215900 | $0.0264700 | $0.0215900 |
| 2016-03-03 | $0.0215900 | $0.0251400 | $0.0255400 | $0.0209800 |
| 2016-03-04 | $0.0251400 | $0.0221200 | $0.0245400 | $0.0221200 |
| 2016-03-05 | $0.0221200 | $0.0248200 | $0.0255200 | $0.0215600 |
| 2016-03-06 | $0.0248200 | $0.0243400 | $0.0252500 | $0.0230000 |
| 2016-03-07 | $0.0243400 | $0.0225800 | $0.0248800 | $0.0225700 |
| 2016-03-08 | $0.0225800 | $0.0233700 | $0.0242700 | $0.0206200 |
| 2016-03-09 | $0.0233700 | $0.0231400 | $0.0234200 | $0.0221500 |
| 2016-03-10 | $0.0231400 | $0.0219600 | $0.0237400 | $0.0207900 |
| 2016-03-11 | $0.0219600 | $0.0223700 | $0.0223700 | $0.0214100 |
| 2016-03-12 | $0.0223700 | $0.0207400 | $0.0218800 | $0.0197000 |
| 2016-03-13 | $0.0207400 | $0.0226100 | $0.0226100 | $0.0206800 |
| 2016-03-14 | $0.0226100 | $0.0228200 | $0.0228200 | $0.0220000 |
| 2016-03-15 | $0.0228200 | $0.0222600 | $0.0236900 | $0.0220500 |
| 2016-03-16 | $0.0222600 | $0.0227700 | $0.0233000 | $0.0208000 |
| 2016-03-17 | $0.0227700 | $0.0228400 | $0.0228900 | $0.0221600 |
| 2016-03-18 | $0.0228400 | $0.0204100 | $0.0228600 | $0.0204100 |
| 2016-03-19 | $0.0204100 | $0.0229100 | $0.0254200 | $0.0215400 |
| 2016-03-20 | $0.0229100 | $0.0229800 | $0.0234200 | $0.0205800 |
| 2016-03-21 | $0.0229800 | $0.0218100 | $0.0242100 | $0.0218100 |
| 2016-03-22 | $0.0218100 | $0.0239300 | $0.0239300 | $0.0220600 |
| 2016-03-23 | $0.0239300 | $0.0246000 | $0.0246000 | $0.0226500 |
| 2016-03-24 | $0.0246000 | $0.0257900 | $0.0257900 | $0.0234400 |
| 2016-03-25 | $0.0257900 | $0.0232800 | $0.0258500 | $0.0229500 |
| 2016-03-26 | $0.0232800 | $0.0243200 | $0.0259000 | $0.0227100 |
| 2016-03-27 | $0.0243200 | $0.0249000 | $0.0305600 | $0.0231600 |
| 2016-03-28 | $0.0249000 | $0.0259200 | $0.0294500 | $0.0247600 |
| 2016-03-29 | $0.0259200 | $0.0219900 | $0.0254900 | $0.0209600 |
| 2016-03-30 | $0.0219900 | $0.0220300 | $0.0230500 | $0.0208400 |
| 2016-03-31 | $0.0220300 | $0.0213700 | $0.0249400 | $0.0207800 |
| 2016-04-01 | $0.0213700 | $0.0207800 | $0.0239300 | $0.0199900 |
| 2016-04-02 | $0.0207800 | $0.0205800 | $0.0230100 | $0.0187600 |
| 2016-04-03 | $0.0205800 | $0.0209500 | $0.0219600 | $0.0170000 |
| 2016-04-04 | $0.0209500 | $0.0213900 | $0.0243600 | $0.0194200 |
| 2016-04-05 | $0.0213900 | $0.0198400 | $0.0221500 | $0.0193300 |
| 2016-04-06 | $0.0198400 | $0.0164300 | $0.0227500 | $0.0148800 |
| 2016-04-07 | $0.0164300 | $0.008827 | $0.0177800 | $0.008827 |
| 2016-04-08 | $0.008827 | $0.007840 | $0.0101500 | $0.007427 |
| 2016-04-09 | $0.007840 | $0.007767 | $0.008277 | $0.006697 |
| 2016-04-10 | $0.007767 | $0.006329 | $0.007808 | $0.0049380 |
| 2016-04-11 | $0.006329 | $0.006890 | $0.008386 | $0.005002 |
| 2016-04-12 | $0.006890 | $0.008070 | $0.008474 | $0.006040 |
| 2016-04-13 | $0.008070 | $0.008503 | $0.0101500 | $0.007580 |
| 2016-04-14 | $0.008503 | $0.008137 | $0.008514 | $0.007598 |
| 2016-04-15 | $0.008137 | $0.008629 | $0.0099490 | $0.007677 |
| 2016-04-16 | $0.008629 | $0.008601 | $0.008674 | $0.007750 |
| 2016-04-17 | $0.008601 | $0.008095 | $0.009378 | $0.007724 |
| 2016-04-18 | $0.008095 | $0.008182 | $0.0101600 | $0.007720 |
| 2016-04-19 | $0.008182 | $0.008568 | $0.009120 | $0.008263 |
| 2016-04-20 | $0.008568 | $0.008466 | $0.008819 | $0.007892 |
| 2016-04-21 | $0.008466 | $0.008111 | $0.008726 | $0.008088 |
| 2016-04-22 | $0.008111 | $0.008581 | $0.008581 | $0.008037 |
| 2016-04-23 | $0.008581 | $0.008133 | $0.008781 | $0.008133 |
| 2016-04-24 | $0.008133 | $0.008616 | $0.008694 | $0.008268 |
| 2016-04-25 | $0.008616 | $0.008782 | $0.008782 | $0.008357 |
| 2016-04-26 | $0.008782 | $0.008849 | $0.009301 | $0.008332 |
| 2016-04-27 | $0.008849 | $0.008265 | $0.008927 | $0.007997 |
| 2016-04-28 | $0.008265 | $0.009512 | $0.009884 | $0.008032 |
| 2016-04-29 | $0.009512 | $0.008890 | $0.0104200 | $0.008631 |
| 2016-04-30 | $0.008890 | $0.008773 | $0.009419 | $0.008522 |
| 2016-05-01 | $0.008773 | $0.009266 | $0.009266 | $0.009000 |
| 2016-05-02 | $0.009266 | $0.008333 | $0.0101400 | $0.008106 |
| 2016-05-03 | $0.008333 | $0.009303 | $0.009775 | $0.008186 |
| 2016-05-04 | $0.009303 | $0.008385 | $0.009210 | $0.008122 |
| 2016-05-05 | $0.008385 | $0.008289 | $0.009329 | $0.008177 |
| 2016-05-06 | $0.008289 | $0.008865 | $0.008865 | $0.008373 |
| 2016-05-07 | $0.008865 | $0.009550 | $0.009550 | $0.008706 |
| 2016-05-08 | $0.009550 | $0.008388 | $0.009194 | $0.008388 |
| 2016-05-09 | $0.008388 | $0.008532 | $0.009384 | $0.008435 |
| 2016-05-10 | $0.008532 | $0.008538 | $0.008664 | $0.008538 |
| 2016-05-11 | $0.008538 | $0.008598 | $0.008982 | $0.008181 |
| 2016-05-12 | $0.008598 | $0.008630 | $0.008752 | $0.008125 |
| 2016-05-13 | $0.008630 | $0.008762 | $0.008762 | $0.008653 |
| 2016-05-14 | $0.008762 | $0.009124 | $0.009129 | $0.008581 |
| 2016-05-15 | $0.009124 | $0.009034 | $0.009497 | $0.008704 |
| 2016-05-16 | $0.009034 | $0.008702 | $0.009857 | $0.008210 |
| 2016-05-17 | $0.008702 | $0.008612 | $0.008906 | $0.008607 |
| 2016-05-18 | $0.008612 | $0.008630 | $0.008630 | $0.008208 |
| 2016-05-19 | $0.008630 | $0.008411 | $0.008411 | $0.008008 |
| 2016-05-20 | $0.008411 | $0.008533 | $0.008533 | $0.008400 |
| 2016-05-21 | $0.008533 | $0.008438 | $0.008735 | $0.008269 |
| 2016-05-22 | $0.008438 | $0.008348 | $0.008753 | $0.007983 |
| 2016-05-23 | $0.008348 | $0.008554 | $0.008554 | $0.008368 |
| 2016-05-24 | $0.008554 | $0.008463 | $0.008833 | $0.008092 |
| 2016-05-25 | $0.008463 | $0.008541 | $0.008546 | $0.008159 |
| 2016-05-26 | $0.008541 | $0.008599 | $0.008957 | $0.008178 |
| 2016-05-27 | $0.008599 | $0.008784 | $0.009002 | $0.008651 |
| 2016-05-28 | $0.008784 | $0.009567 | $0.0102700 | $0.009567 |
| 2016-05-29 | $0.009567 | $0.0100200 | $0.0113500 | $0.009418 |
| 2016-05-30 | $0.0100200 | $0.0106500 | $0.0108900 | $0.0100000 |
| 2016-05-31 | $0.0106500 | $0.0101600 | $0.0121700 | $0.009589 |
| 2016-06-01 | $0.0101600 | $0.0102900 | $0.0104300 | $0.0102900 |
| 2016-06-02 | $0.0102900 | $0.0101900 | $0.0112300 | $0.009679 |
| 2016-06-03 | $0.0101900 | $0.0107700 | $0.0110900 | $0.0102200 |
| 2016-06-04 | $0.0107700 | $0.0114600 | $0.0120100 | $0.0108500 |
| 2016-06-05 | $0.0114600 | $0.0108800 | $0.0113900 | $0.0103600 |
| 2016-06-06 | $0.0108800 | $0.0110700 | $0.0110700 | $0.0110600 |
| 2016-06-07 | $0.0110700 | $0.0105400 | $0.0109300 | $0.0105400 |
| 2016-06-08 | $0.0105400 | $0.0105500 | $0.0111200 | $0.0100700 |
| 2016-06-09 | $0.0105500 | $0.0106400 | $0.0108400 | $0.0099710 |
| 2016-06-10 | $0.0106400 | $0.0113000 | $0.0113000 | $0.0107100 |
| 2016-06-11 | $0.0113000 | $0.0111100 | $0.0115700 | $0.0103400 |
| 2016-06-12 | $0.0111100 | $0.0123000 | $0.0123000 | $0.0116000 |
| 2016-06-13 | $0.0123000 | $0.0121300 | $0.0134600 | $0.0105500 |
| 2016-06-14 | $0.0121300 | $0.0118300 | $0.0118300 | $0.0118300 |
| 2016-06-15 | $0.0118300 | $0.0108300 | $0.0119200 | $0.0101800 |
| 2016-06-16 | $0.0108300 | $0.0102500 | $0.0114300 | $0.008480 |
| 2016-06-17 | $0.0102500 | $0.009559 | $0.0101000 | $0.008324 |
| 2016-06-18 | $0.009559 | $0.009121 | $0.0101400 | $0.008397 |
| 2016-06-19 | $0.009121 | $0.009551 | $0.0111000 | $0.008371 |
| 2016-06-20 | $0.009551 | $0.009314 | $0.009600 | $0.008118 |
| 2016-06-21 | $0.009314 | $0.008342 | $0.008669 | $0.007468 |
| 2016-06-22 | $0.008342 | $0.006975 | $0.007677 | $0.006585 |
| 2016-06-23 | $0.006975 | $0.007729 | $0.007910 | $0.006910 |
| 2016-06-24 | $0.007729 | $0.007718 | $0.008310 | $0.007489 |
| 2016-06-25 | $0.007718 | $0.008380 | $0.008785 | $0.007557 |
| 2016-06-26 | $0.008380 | $0.007186 | $0.008055 | $0.007186 |
| 2016-06-27 | $0.007186 | $0.007910 | $0.007910 | $0.007594 |
| 2016-06-28 | $0.007910 | $0.007706 | $0.007913 | $0.007700 |
| 2016-06-29 | $0.007706 | $0.007358 | $0.007486 | $0.007352 |
| 2016-06-30 | $0.007358 | $0.007745 | $0.007779 | $0.007745 |
| 2016-07-01 | $0.007745 | $0.008257 | $0.008257 | $0.007791 |
| 2016-07-02 | $0.008257 | $0.008530 | $0.008544 | $0.007986 |
| 2016-07-03 | $0.008530 | $0.008085 | $0.008085 | $0.008085 |
| 2016-07-04 | $0.008085 | $0.007717 | $0.008250 | $0.007717 |
| 2016-07-05 | $0.007717 | $0.008070 | $0.008110 | $0.007612 |
| 2016-07-06 | $0.008070 | $0.008274 | $0.008321 | $0.007729 |
| 2016-07-07 | $0.008274 | $0.007636 | $0.008157 | $0.007629 |
| 2016-07-08 | $0.007636 | $0.008205 | $0.008238 | $0.007967 |
| 2016-07-09 | $0.008205 | $0.008057 | $0.008057 | $0.008057 |
| 2016-07-10 | $0.008057 | $0.008076 | $0.008076 | $0.007778 |
| 2016-07-11 | $0.008076 | $0.007916 | $0.008155 | $0.007916 |
| 2016-07-12 | $0.007916 | $0.008214 | $0.008469 | $0.008214 |
| 2016-07-13 | $0.008214 | $0.008152 | $0.008152 | $0.008046 |
| 2016-07-14 | $0.008152 | $0.007545 | $0.008268 | $0.007230 |
| 2016-07-15 | $0.007545 | $0.008170 | $0.008170 | $0.008017 |
| 2016-07-16 | $0.008170 | $0.007287 | $0.008265 | $0.007287 |
| 2016-07-17 | $0.007287 | $0.007798 | $0.008393 | $0.007629 |
| 2016-07-18 | $0.007798 | $0.007897 | $0.008045 | $0.007709 |
| 2016-07-19 | $0.007897 | $0.007744 | $0.008302 | $0.007744 |
| 2016-07-20 | $0.007744 | $0.007873 | $0.008172 | $0.007873 |
| 2016-07-21 | $0.007873 | $0.007716 | $0.008015 | $0.007557 |
| 2016-07-22 | $0.007716 | $0.007436 | $0.007735 | $0.006889 |
| 2016-07-23 | $0.007436 | $0.006977 | $0.007783 | $0.006977 |
| 2016-07-24 | $0.006977 | $0.007120 | $0.007648 | $0.006593 |
| 2016-07-25 | $0.007120 | $0.006533 | $0.007063 | $0.005284 |
| 2016-07-26 | $0.006533 | $0.005948 | $0.006707 | $0.005948 |
| 2016-07-27 | $0.005948 | $0.006526 | $0.006526 | $0.005982 |
| 2016-07-28 | $0.006526 | $0.007065 | $0.007065 | $0.006731 |
| 2016-07-29 | $0.007065 | $0.006548 | $0.006954 | $0.006548 |
| 2016-07-30 | $0.006548 | $0.006181 | $0.006567 | $0.006063 |
| 2016-07-31 | $0.006181 | $0.006654 | $0.006654 | $0.006069 |
| 2016-08-01 | $0.006654 | $0.005766 | $0.005961 | $0.005766 |
| 2016-08-02 | $0.005766 | $0.005011 | $0.005037 | $0.0049440 |
| 2016-08-03 | $0.005011 | $0.005251 | $0.005959 | $0.005251 |
| 2016-08-04 | $0.005251 | $0.006143 | $0.006154 | $0.005791 |
| 2016-08-05 | $0.006143 | $0.005747 | $0.005793 | $0.005747 |
| 2016-08-06 | $0.005747 | $0.006152 | $0.006152 | $0.005419 |
| 2016-08-07 | $0.006152 | $0.006198 | $0.006198 | $0.006198 |
| 2016-08-08 | $0.006198 | $0.005450 | $0.005887 | $0.005427 |
| 2016-08-09 | $0.005450 | $0.007181 | $0.007796 | $0.005414 |
| 2016-08-10 | $0.007181 | $0.006707 | $0.007422 | $0.006217 |
| 2016-08-11 | $0.006707 | $0.006566 | $0.006807 | $0.006243 |
| 2016-08-12 | $0.006566 | $0.006564 | $0.006564 | $0.006558 |
| 2016-08-13 | $0.006564 | $0.005910 | $0.006647 | $0.005910 |
| 2016-08-14 | $0.005910 | $0.005901 | $0.006169 | $0.005326 |
| 2016-08-15 | $0.005901 | $0.005516 | $0.006123 | $0.005516 |
| 2016-08-16 | $0.005516 | $0.005547 | $0.005959 | $0.005512 |
| 2016-08-17 | $0.005547 | $0.0047560 | $0.007978 | $0.0046590 |
| 2016-08-18 | $0.0047560 | $0.005631 | $0.006101 | $0.0047650 |
| 2016-08-19 | $0.005631 | $0.005137 | $0.005717 | $0.0028500 |
| 2016-08-20 | $0.005137 | $0.0046430 | $0.005779 | $0.0043700 |
| 2016-08-21 | $0.0046430 | $0.0049470 | $0.005139 | $0.0046510 |
| 2016-08-22 | $0.0049470 | $0.0044410 | $0.005058 | $0.0044410 |
| 2016-08-23 | $0.0044410 | $0.0041430 | $0.0048090 | $0.0037580 |
| 2016-08-24 | $0.0041430 | $0.0043760 | $0.0048980 | $0.0040690 |
| 2016-08-25 | $0.0043760 | $0.0042360 | $0.0043640 | $0.0037570 |
| 2016-08-26 | $0.0042360 | $0.0044610 | $0.0046350 | $0.0041890 |
| 2016-08-27 | $0.0044610 | $0.0043920 | $0.0043920 | $0.0043920 |
| 2016-08-28 | $0.0043920 | $0.0043070 | $0.0046290 | $0.0042720 |
| 2016-08-29 | $0.0043070 | $0.0042150 | $0.0045940 | $0.0039390 |
| 2016-08-30 | $0.0042150 | $0.0045380 | $0.0045610 | $0.0045030 |
| 2016-08-31 | $0.0045380 | $0.0044760 | $0.0044760 | $0.0044760 |
| 2016-09-01 | $0.0044760 | $0.0044100 | $0.005463 | $0.0039010 |
| 2016-09-02 | $0.0044100 | $0.0044350 | $0.0044350 | $0.0044300 |
| 2016-09-03 | $0.0044350 | $0.0044490 | $0.0046170 | $0.0044490 |
| 2016-09-04 | $0.0044490 | $0.0047000 | $0.0047000 | $0.0046200 |
| 2016-09-05 | $0.0047000 | $0.0047790 | $0.0047790 | $0.0045430 |
| 2016-09-06 | $0.0047790 | $0.0046390 | $0.0047310 | $0.0046390 |
| 2016-09-07 | $0.0046390 | $0.0047770 | $0.0047890 | $0.0047770 |
| 2016-09-08 | $0.0047770 | $0.0048790 | $0.005098 | $0.0048790 |
| 2016-09-09 | $0.0048790 | $0.0047300 | $0.005110 | $0.0043310 |
| 2016-09-10 | $0.0047300 | $0.0045710 | $0.0046460 | $0.0045710 |
| 2016-09-11 | $0.0045710 | $0.0045540 | $0.0045540 | $0.0045540 |
| 2016-09-12 | $0.0045540 | $0.0046210 | $0.0046210 | $0.0045050 |
| 2016-09-13 | $0.0046210 | $0.0045040 | $0.0045650 | $0.0045040 |
| 2016-09-14 | $0.0045040 | $0.005498 | $0.005498 | $0.0045170 |
| 2016-09-15 | $0.005498 | $0.005272 | $0.005485 | $0.0048650 |
| 2016-09-16 | $0.005272 | $0.0041820 | $0.005300 | $0.0040110 |
| 2016-09-17 | $0.0041820 | $0.0035210 | $0.0041400 | $0.0035210 |
| 2016-09-18 | $0.0035210 | $0.0036580 | $0.0036640 | $0.0036580 |
| 2016-09-19 | $0.0036580 | $0.0032020 | $0.0034820 | $0.0032020 |
| 2016-09-20 | $0.0032020 | $0.0033870 | $0.0033870 | $0.0026200 |
| 2016-09-21 | $0.0033870 | $0.0030400 | $0.0040430 | $0.0026990 |
| 2016-09-22 | $0.0030400 | $0.0029780 | $0.0037050 | $0.0025020 |
| 2016-09-23 | $0.0029780 | $0.0028700 | $0.0032920 | $0.0025320 |
| 2016-09-24 | $0.0028700 | $0.0029890 | $0.0029890 | $0.0029890 |
| 2016-09-25 | $0.0029890 | $0.0029830 | $0.0029830 | $0.0029830 |
| 2016-09-26 | $0.0029830 | $0.0030080 | $0.0030080 | $0.0030080 |
| 2016-09-27 | $0.0030080 | $0.0030030 | $0.0030030 | $0.0030030 |
| 2016-09-28 | $0.0030030 | $0.0029990 | $0.0029990 | $0.0029990 |
| 2016-09-29 | $0.0029990 | $0.0029990 | $0.0029990 | $0.0029990 |
| 2016-09-30 | $0.0029990 | $0.0030160 | $0.0030160 | $0.0030160 |
| 2016-10-01 | $0.0030160 | $0.0030430 | $0.0030430 | $0.0030430 |
| 2016-10-02 | $0.0030430 | $0.0030290 | $0.0030290 | $0.0030290 |
| 2016-10-03 | $0.0030290 | $0.0030340 | $0.0030340 | $0.0030340 |
| 2016-10-04 | $0.0030340 | $0.0030200 | $0.0030200 | $0.0030200 |
| 2016-10-05 | $0.0030200 | $0.0030350 | $0.0030350 | $0.0030350 |
| 2016-10-06 | $0.0030350 | $0.0030300 | $0.0030300 | $0.0030300 |
| 2016-10-07 | $0.0030300 | $0.0030560 | $0.0030560 | $0.0030560 |
| 2016-10-08 | $0.0030560 | $0.0030640 | $0.0030640 | $0.0030640 |
| 2016-10-09 | $0.0030640 | $0.0030540 | $0.0030540 | $0.0030540 |
| 2016-10-10 | $0.0030540 | $0.0030620 | $0.0030620 | $0.0030620 |
| 2016-10-11 | $0.0030620 | $0.0031770 | $0.0031770 | $0.0031770 |
| 2016-10-12 | $0.0031770 | $0.0031550 | $0.0031550 | $0.0031550 |
| 2016-10-13 | $0.0031550 | $0.0031530 | $0.0031530 | $0.0031530 |
| 2016-10-14 | $0.0031530 | $0.0031640 | $0.0031640 | $0.0031640 |
| 2016-10-15 | $0.0031640 | $0.0031600 | $0.0031600 | $0.0031600 |
| 2016-10-16 | $0.0031600 | $0.0031750 | $0.0031750 | $0.0031750 |
| 2016-10-17 | $0.0031750 | $0.0031610 | $0.0031610 | $0.0031610 |
| 2016-10-18 | $0.0031610 | $0.0031510 | $0.0031510 | $0.0031510 |
| 2016-10-19 | $0.0031510 | $0.0031200 | $0.0031200 | $0.0031200 |
| 2016-10-20 | $0.0031200 | $0.0031170 | $0.0031170 | $0.0031170 |
| 2016-10-21 | $0.0031170 | $0.0031270 | $0.0031270 | $0.0031270 |
| 2016-10-22 | $0.0031270 | $0.0032510 | $0.0032510 | $0.0032510 |
| 2016-10-23 | $0.0032510 | $0.0032390 | $0.0032390 | $0.0032390 |
| 2016-10-24 | $0.0032390 | $0.0032260 | $0.0032260 | $0.0032260 |
| 2016-10-25 | $0.0032260 | $0.0032290 | $0.0032290 | $0.0032290 |
| 2016-10-26 | $0.0032290 | $0.0033460 | $0.0033460 | $0.0033460 |
| 2016-10-27 | $0.0033460 | $0.0033840 | $0.0033840 | $0.0033840 |
| 2016-10-28 | $0.0033840 | $0.0034040 | $0.0034040 | $0.0034040 |
| 2016-10-29 | $0.0034040 | $0.0035460 | $0.0035460 | $0.0035460 |
| 2016-10-30 | $0.0035460 | $0.0034580 | $0.0034580 | $0.0034580 |
| 2016-10-31 | $0.0034580 | $0.0034650 | $0.0034650 | $0.0034650 |
| 2016-11-01 | $0.0034650 | $0.0036050 | $0.0036050 | $0.0036050 |
| 2016-11-02 | $0.0036050 | $0.0036380 | $0.0036380 | $0.0036380 |
| 2016-11-03 | $0.0036380 | $0.0033970 | $0.0033970 | $0.0033970 |
| 2016-11-04 | $0.0033970 | $0.0034820 | $0.0034820 | $0.0034820 |
| 2016-11-05 | $0.0034820 | $0.0034820 | $0.0034820 | $0.0034820 |
| 2016-11-06 | $0.0034820 | $0.0035210 | $0.0035210 | $0.0035210 |
| 2016-11-07 | $0.0035210 | $0.0034990 | $0.0034990 | $0.0034990 |
| 2016-11-08 | $0.0034990 | $0.0035260 | $0.0035260 | $0.0035260 |
| 2016-11-09 | $0.0035260 | $0.0035780 | $0.0035780 | $0.0035780 |
| 2016-11-10 | $0.0035780 | $0.0035440 | $0.0035440 | $0.0035440 |
| 2016-11-11 | $0.0035440 | $0.0035460 | $0.0035460 | $0.0035460 |
| 2016-11-12 | $0.0035460 | $0.0034930 | $0.0034930 | $0.0034930 |
| 2016-11-13 | $0.0034930 | $0.0034820 | $0.0034820 | $0.0034820 |
| 2016-11-14 | $0.0034820 | $0.0034950 | $0.0034950 | $0.0034950 |
| 2016-11-15 | $0.0034950 | $0.0035270 | $0.0035270 | $0.0035270 |
| 2016-11-16 | $0.0035270 | $0.0036720 | $0.0036720 | $0.0036720 |
| 2016-11-17 | $0.0036720 | $0.0036580 | $0.0036580 | $0.0036580 |
| 2016-11-18 | $0.0036580 | $0.0037050 | $0.0037050 | $0.0037050 |
| 2016-11-19 | $0.0037050 | $0.0037100 | $0.0037100 | $0.0037100 |
| 2016-11-20 | $0.0037100 | $0.0036130 | $0.0036130 | $0.0036130 |
| 2016-11-21 | $0.0036130 | $0.0036520 | $0.0036520 | $0.0036520 |
| 2016-11-22 | $0.0036520 | $0.0037170 | $0.0037170 | $0.0037170 |
| 2016-11-23 | $0.0037170 | $0.0036760 | $0.0036760 | $0.0036760 |
| 2016-11-24 | $0.0036760 | $0.0036470 | $0.0036470 | $0.0036470 |
| 2016-11-25 | $0.0036470 | $0.0036720 | $0.0036720 | $0.0036720 |
| 2016-11-26 | $0.0036720 | $0.0036410 | $0.0036410 | $0.0036410 |
| 2016-11-27 | $0.0036410 | $0.0036180 | $0.0036180 | $0.0036180 |
| 2016-11-28 | $0.0036180 | $0.0036370 | $0.0036370 | $0.0036370 |
| 2016-11-29 | $0.0036370 | $0.0036330 | $0.0036330 | $0.0036330 |
| 2016-11-30 | $0.0036330 | $0.0036830 | $0.0036830 | $0.0036830 |
| 2016-12-01 | $0.0036830 | $0.0037330 | $0.0037330 | $0.0037330 |
| 2016-12-02 | $0.0037330 | $0.0038240 | $0.0038240 | $0.0038240 |
| 2016-12-03 | $0.0038240 | $0.0037910 | $0.0037910 | $0.0037910 |
| 2016-12-04 | $0.0037910 | $0.0038010 | $0.0038010 | $0.0038010 |
| 2016-12-05 | $0.0038010 | $0.0037420 | $0.0037420 | $0.0037420 |
| 2016-12-06 | $0.0037420 | $0.0037610 | $0.0037610 | $0.0037610 |
| 2016-12-07 | $0.0037610 | $0.0037970 | $0.0037970 | $0.0037970 |
| 2016-12-08 | $0.0037970 | $0.0038120 | $0.0038120 | $0.0038120 |
| 2016-12-09 | $0.0038120 | $0.0038220 | $0.0038220 | $0.0038220 |
| 2016-12-10 | $0.0038220 | $0.0038390 | $0.0038390 | $0.0038390 |
| 2016-12-11 | $0.0038390 | $0.0038090 | $0.0038090 | $0.0038090 |
| 2016-12-12 | $0.0038090 | $0.0038610 | $0.0038610 | $0.0038610 |
| 2016-12-13 | $0.0038610 | $0.0038630 | $0.0038630 | $0.0038630 |
| 2016-12-14 | $0.0038630 | $0.0038510 | $0.0038510 | $0.0038510 |
| 2016-12-15 | $0.0038510 | $0.0038450 | $0.0038450 | $0.0038450 |
| 2016-12-16 | $0.0038450 | $0.0038790 | $0.0038790 | $0.0038790 |
| 2016-12-17 | $0.0038790 | $0.0039040 | $0.0039040 | $0.0039040 |
| 2016-12-18 | $0.0039040 | $0.0039130 | $0.0039130 | $0.0039130 |
| 2016-12-19 | $0.0039130 | $0.0039170 | $0.0039170 | $0.0039170 |
| 2016-12-20 | $0.0039170 | $0.0039640 | $0.0039640 | $0.0039640 |
| 2016-12-21 | $0.0039640 | $0.0041130 | $0.0041130 | $0.0041130 |
| 2016-12-22 | $0.0041130 | $0.0042660 | $0.0042660 | $0.0042660 |
| 2016-12-23 | $0.0042660 | $0.0045490 | $0.0045490 | $0.0045490 |
| 2016-12-24 | $0.0045490 | $0.0044200 | $0.0044200 | $0.0044200 |
| 2016-12-25 | $0.0044200 | $0.0044200 | $0.0044200 | $0.0044200 |
| 2016-12-26 | $0.0044200 | $0.0044560 | $0.0044560 | $0.0044560 |
| 2016-12-27 | $0.0044560 | $0.0045920 | $0.0045920 | $0.0045920 |
| 2016-12-28 | $0.0045920 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2016-12-29 | $0.0048220 | $0.0048170 | $0.0048170 | $0.0048170 |
| 2016-12-30 | $0.0048170 | $0.0047570 | $0.0047570 | $0.0047570 |
| 2016-12-31 | $0.0047570 | $0.0047780 | $0.0047780 | $0.0047780 |
| 2017-01-01 | $0.0047780 | $0.0049370 | $0.0049370 | $0.0049370 |
| 2017-01-02 | $0.0049370 | $0.005045 | $0.005045 | $0.005045 |
| 2017-01-03 | $0.005045 | $0.005125 | $0.005125 | $0.005125 |
| 2017-01-04 | $0.005125 | $0.005632 | $0.005632 | $0.005632 |
| 2017-01-05 | $0.005632 | $0.0049070 | $0.0049070 | $0.0049070 |
| 2017-01-06 | $0.0049070 | $0.0043950 | $0.0043950 | $0.0043950 |
| 2017-01-07 | $0.0043950 | $0.0044090 | $0.0044090 | $0.0044090 |
| 2017-01-08 | $0.0044090 | $0.0044680 | $0.0044680 | $0.0044680 |
| 2017-01-09 | $0.0044680 | $0.0044630 | $0.0044630 | $0.0044630 |
| 2017-01-10 | $0.0044630 | $0.0044860 | $0.0044860 | $0.0044860 |
| 2017-01-11 | $0.0044860 | $0.0038960 | $0.0038960 | $0.0038960 |
| 2017-01-12 | $0.0038960 | $0.0040180 | $0.0040180 | $0.0040180 |
| 2017-01-13 | $0.0040180 | $0.0040910 | $0.0040910 | $0.0040910 |
| 2017-01-14 | $0.0040910 | $0.0040650 | $0.0040650 | $0.0040650 |
| 2017-01-15 | $0.0040650 | $0.0040730 | $0.0040730 | $0.0040730 |
| 2017-01-16 | $0.0040730 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2017-01-17 | $0.0041040 | $0.0044620 | $0.0044620 | $0.0044620 |
| 2017-01-18 | $0.0044620 | $0.0043250 | $0.0043250 | $0.0043250 |
| 2017-01-19 | $0.0043250 | $0.0044400 | $0.0044400 | $0.0044400 |
| 2017-01-20 | $0.0044400 | $0.0044290 | $0.0044290 | $0.0044290 |
| 2017-01-21 | $0.0044290 | $0.0045620 | $0.0045620 | $0.0045620 |
| 2017-01-22 | $0.0045620 | $0.0045570 | $0.0045570 | $0.0045570 |
| 2017-01-23 | $0.0045570 | $0.0045700 | $0.0045700 | $0.0045700 |
| 2017-01-24 | $0.0045700 | $0.0044330 | $0.0044330 | $0.0044330 |
| 2017-01-25 | $0.0044330 | $0.0044360 | $0.0044360 | $0.0044360 |
| 2017-01-26 | $0.0044360 | $0.0045410 | $0.0045410 | $0.0045410 |
| 2017-01-27 | $0.0045410 | $0.0045530 | $0.0045530 | $0.0045530 |
| 2017-01-28 | $0.0045530 | $0.0045560 | $0.0045560 | $0.0045560 |
| 2017-01-29 | $0.0045560 | $0.0045360 | $0.0045360 | $0.0045360 |
| 2017-01-30 | $0.0045360 | $0.0045670 | $0.0045670 | $0.0045670 |
| 2017-01-31 | $0.0045670 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2017-02-01 | $0.0047890 | $0.0048730 | $0.0048730 | $0.0048730 |
| 2017-02-02 | $0.0048730 | $0.0049800 | $0.0049800 | $0.0049800 |
| 2017-02-03 | $0.0049800 | $0.005025 | $0.005025 | $0.005025 |
| 2017-02-04 | $0.005025 | $0.005118 | $0.005118 | $0.005118 |
| 2017-02-05 | $0.005118 | $0.005040 | $0.005040 | $0.005040 |
| 2017-02-06 | $0.005040 | $0.005082 | $0.005082 | $0.005082 |
| 2017-02-07 | $0.005082 | $0.005206 | $0.005206 | $0.005206 |
| 2017-02-08 | $0.005206 | $0.005235 | $0.005235 | $0.005235 |
| 2017-02-09 | $0.005235 | $0.0048560 | $0.0048560 | $0.0048560 |
| 2017-02-10 | $0.0048560 | $0.0049480 | $0.0049480 | $0.0049480 |
| 2017-02-11 | $0.0049480 | $0.005001 | $0.005001 | $0.005001 |
| 2017-02-12 | $0.005001 | $0.0049430 | $0.0049430 | $0.0049430 |
| 2017-02-13 | $0.0049430 | $0.0049370 | $0.0049370 | $0.0049370 |
| 2017-02-14 | $0.0049370 | $0.005001 | $0.005001 | $0.005001 |
| 2017-02-15 | $0.005001 | $0.005001 | $0.005001 | $0.005001 |
| 2017-02-16 | $0.005001 | $0.005118 | $0.005118 | $0.005118 |
| 2017-02-17 | $0.005118 | $0.005205 | $0.005205 | $0.005205 |
| 2017-02-18 | $0.005205 | $0.005219 | $0.005219 | $0.005219 |
| 2017-02-19 | $0.005219 | $0.005202 | $0.005202 | $0.005202 |
| 2017-02-20 | $0.005202 | $0.005345 | $0.005345 | $0.005345 |
| 2017-02-21 | $0.005345 | $0.005550 | $0.005550 | $0.005550 |
| 2017-02-22 | $0.005550 | $0.005557 | $0.005557 | $0.005557 |
| 2017-02-23 | $0.005557 | $0.005813 | $0.005813 | $0.005813 |
| 2017-02-24 | $0.005813 | $0.005835 | $0.005835 | $0.005835 |
| 2017-02-25 | $0.005835 | $0.005699 | $0.005699 | $0.005699 |
| 2017-02-26 | $0.005699 | $0.005811 | $0.005811 | $0.005811 |
| 2017-02-27 | $0.005811 | $0.005897 | $0.005897 | $0.005897 |
| 2017-02-28 | $0.005897 | $0.005899 | $0.005899 | $0.005899 |
| 2017-03-01 | $0.005899 | $0.006064 | $0.006064 | $0.006064 |
| 2017-03-02 | $0.006064 | $0.006227 | $0.006227 | $0.006227 |
| 2017-03-03 | $0.006227 | $0.006365 | $0.006365 | $0.006365 |
| 2017-03-04 | $0.006365 | $0.006271 | $0.006271 | $0.006271 |
| 2017-03-05 | $0.006271 | $0.006305 | $0.006305 | $0.006305 |
| 2017-03-06 | $0.006305 | $0.006334 | $0.006334 | $0.006334 |
| 2017-03-07 | $0.006334 | $0.006114 | $0.006114 | $0.006114 |
| 2017-03-08 | $0.006114 | $0.005689 | $0.005689 | $0.005689 |
| 2017-03-09 | $0.005689 | $0.005909 | $0.005909 | $0.005909 |
| 2017-03-10 | $0.005909 | $0.005517 | $0.005517 | $0.005517 |
| 2017-03-11 | $0.005517 | $0.005849 | $0.005849 | $0.005849 |
| 2017-03-12 | $0.005849 | $0.006077 | $0.006077 | $0.006077 |
| 2017-03-13 | $0.006077 | $0.006141 | $0.006141 | $0.006141 |
| 2017-03-14 | $0.006141 | $0.006166 | $0.006166 | $0.006166 |
| 2017-03-15 | $0.006166 | $0.006217 | $0.006217 | $0.006217 |
| 2017-03-16 | $0.006217 | $0.005817 | $0.005817 | $0.005817 |
| 2017-03-17 | $0.005817 | $0.005316 | $0.005316 | $0.005316 |
| 2017-03-18 | $0.005316 | $0.0048180 | $0.0048180 | $0.0048180 |
| 2017-03-19 | $0.0048180 | $0.005072 | $0.005072 | $0.005072 |
| 2017-03-20 | $0.005072 | $0.005196 | $0.005196 | $0.005196 |
| 2017-03-21 | $0.005196 | $0.005562 | $0.005562 | $0.005562 |
| 2017-03-22 | $0.005562 | $0.005182 | $0.005182 | $0.005182 |
| 2017-03-23 | $0.005182 | $0.005134 | $0.005134 | $0.005134 |
| 2017-03-24 | $0.005134 | $0.0046610 | $0.0046610 | $0.0046610 |
| 2017-03-25 | $0.0046610 | $0.0047930 | $0.0047930 | $0.0047930 |
| 2017-03-26 | $0.0047930 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2017-03-27 | $0.0048080 | $0.005184 | $0.005184 | $0.005184 |
| 2017-03-28 | $0.005184 | $0.005180 | $0.005180 | $0.005180 |
| 2017-03-29 | $0.005180 | $0.005168 | $0.005168 | $0.005168 |
| 2017-03-30 | $0.005168 | $0.005148 | $0.005148 | $0.005148 |
| 2017-03-31 | $0.005148 | $0.005352 | $0.005352 | $0.005352 |
| 2017-04-01 | $0.005352 | $0.005387 | $0.005387 | $0.005387 |
| 2017-04-02 | $0.005387 | $0.005443 | $0.005443 | $0.005443 |
| 2017-04-03 | $0.005443 | $0.005692 | $0.005692 | $0.005692 |
| 2017-04-04 | $0.005692 | $0.005663 | $0.005663 | $0.005663 |
| 2017-04-05 | $0.005663 | $0.005604 | $0.005604 | $0.005604 |
| 2017-04-06 | $0.005604 | $0.005896 | $0.005896 | $0.005896 |
| 2017-04-07 | $0.005896 | $0.005905 | $0.005905 | $0.005905 |
| 2017-04-08 | $0.005905 | $0.005857 | $0.005857 | $0.005857 |
| 2017-04-09 | $0.005857 | $0.005974 | $0.005974 | $0.005974 |
| 2017-04-10 | $0.005974 | $0.005985 | $0.005985 | $0.005985 |
| 2017-04-11 | $0.005985 | $0.006055 | $0.006055 | $0.006055 |
| 2017-04-12 | $0.006055 | $0.006014 | $0.006014 | $0.006014 |
| 2017-04-13 | $0.006014 | $0.005834 | $0.005834 | $0.005834 |
| 2017-04-14 | $0.005834 | $0.005840 | $0.005840 | $0.005840 |
| 2017-04-15 | $0.005840 | $0.005838 | $0.005838 | $0.005838 |
| 2017-04-16 | $0.005838 | $0.005837 | $0.005837 | $0.005837 |
| 2017-04-17 | $0.005837 | $0.005922 | $0.005922 | $0.005922 |
| 2017-04-18 | $0.005922 | $0.005982 | $0.005982 | $0.005982 |
| 2017-04-19 | $0.005982 | $0.006027 | $0.006027 | $0.006027 |
| 2017-04-20 | $0.006027 | $0.006141 | $0.006141 | $0.006141 |
| 2017-04-21 | $0.006141 | $0.006198 | $0.006198 | $0.006198 |
| 2017-04-22 | $0.006198 | $0.006155 | $0.006155 | $0.006155 |
| 2017-04-23 | $0.006155 | $0.006196 | $0.006196 | $0.006196 |
| 2017-04-24 | $0.006196 | $0.006191 | $0.006191 | $0.006191 |
| 2017-04-25 | $0.006191 | $0.006271 | $0.006271 | $0.006271 |
| 2017-04-26 | $0.006271 | $0.006382 | $0.006382 | $0.006382 |
| 2017-04-27 | $0.006382 | $0.006611 | $0.006611 | $0.006611 |
| 2017-04-28 | $0.006611 | $0.006595 | $0.006595 | $0.006595 |
| 2017-04-29 | $0.006595 | $0.006628 | $0.006628 | $0.006628 |
| 2017-04-30 | $0.006628 | $0.006705 | $0.006705 | $0.006705 |
| 2017-05-01 | $0.006705 | $0.007022 | $0.007022 | $0.007022 |
| 2017-05-02 | $0.007022 | $0.007172 | $0.007172 | $0.007172 |
| 2017-05-03 | $0.007172 | $0.007368 | $0.007368 | $0.007368 |
| 2017-05-04 | $0.007368 | $0.007523 | $0.007523 | $0.007523 |
| 2017-05-05 | $0.007523 | $0.007479 | $0.007479 | $0.007479 |
| 2017-05-06 | $0.007479 | $0.007665 | $0.007665 | $0.007665 |
| 2017-05-07 | $0.007665 | $0.007710 | $0.007710 | $0.007710 |
| 2017-05-08 | $0.007710 | $0.008256 | $0.008256 | $0.008256 |
| 2017-05-09 | $0.008256 | $0.008420 | $0.008420 | $0.008420 |
| 2017-05-10 | $0.008420 | $0.008691 | $0.008691 | $0.008691 |
| 2017-05-11 | $0.008691 | $0.009024 | $0.009024 | $0.009024 |
| 2017-05-12 | $0.009024 | $0.008364 | $0.008364 | $0.008364 |
| 2017-05-13 | $0.008364 | $0.008748 | $0.008748 | $0.008748 |
| 2017-05-14 | $0.008748 | $0.008792 | $0.008792 | $0.008792 |
| 2017-05-15 | $0.008792 | $0.008476 | $0.008476 | $0.008476 |
| 2017-05-16 | $0.008476 | $0.008578 | $0.008578 | $0.008578 |
| 2017-05-17 | $0.008578 | $0.008934 | $0.008934 | $0.008934 |
| 2017-05-18 | $0.008934 | $0.009330 | $0.009330 | $0.009330 |
| 2017-05-19 | $0.009330 | $0.009732 | $0.009732 | $0.009732 |
| 2017-05-20 | $0.009732 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2017-05-21 | $0.0101200 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2017-05-22 | $0.0101400 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2017-05-23 | $0.0105400 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2017-05-24 | $0.0112700 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2017-05-25 | $0.0121300 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2017-05-26 | $0.0114400 | $0.0134500 | $0.0136300 | $0.0134500 |
| 2017-05-27 | $0.0134500 | $0.008456 | $0.0122900 | $0.008456 |
| 2017-05-28 | $0.008456 | $0.009019 | $0.009019 | $0.009019 |
| 2017-05-29 | $0.009019 | $0.009865 | $0.0136500 | $0.005696 |
| 2017-05-30 | $0.009865 | $0.009296 | $0.009494 | $0.009296 |
| 2017-05-31 | $0.009296 | $0.009213 | $0.009766 | $0.009190 |
| 2017-06-01 | $0.009213 | $0.007359 | $0.009651 | $0.007238 |
| 2017-06-02 | $0.0101300 | $0.0120900 | $0.0120900 | $0.0104700 |
| 2017-06-03 | $0.0120900 | $0.007891 | $0.0132600 | $0.007789 |
| 2017-06-04 | $0.007891 | $0.0101000 | $0.0101000 | $0.007572 |
| 2017-06-05 | $0.0101000 | $0.008412 | $0.0108700 | $0.005572 |
| 2017-06-06 | $0.008412 | $0.008927 | $0.008927 | $0.006545 |
| 2017-06-07 | $0.008927 | $0.007402 | $0.0121100 | $0.006729 |
| 2017-06-08 | $0.007402 | $0.0139900 | $0.0139900 | $0.007697 |
| 2017-06-09 | $0.0139900 | $0.0147900 | $0.0147900 | $0.0140600 |
| 2017-06-10 | $0.0147900 | $0.0157500 | $0.0169100 | $0.0121800 |
| 2017-06-11 | $0.0157500 | $0.0173900 | $0.0178400 | $0.0118900 |
| 2017-06-12 | $0.0173900 | $0.0132800 | $0.0239100 | $0.0132800 |
| 2017-06-13 | $0.0132800 | $0.0162200 | $0.0162200 | $0.0135600 |
| 2017-06-14 | $0.0162200 | $0.0147300 | $0.0147500 | $0.0147300 |
| 2017-06-15 | $0.0147300 | $0.0185600 | $0.0194200 | $0.0145600 |
| 2017-06-16 | $0.0185600 | $0.0172300 | $0.0197700 | $0.0150500 |
| 2017-06-17 | $0.0172300 | $0.0211300 | $0.0211300 | $0.0182400 |
| 2017-06-18 | $0.0211300 | $0.0201900 | $0.0202100 | $0.0198100 |
| 2017-06-19 | $0.0201900 | $0.0162200 | $0.0234200 | $0.0162200 |
| 2017-06-20 | $0.0162200 | $0.0242400 | $0.0244000 | $0.0170800 |
| 2017-06-21 | $0.0242400 | $0.0235100 | $0.0235600 | $0.0234300 |
| 2017-06-22 | $0.0235100 | $0.0236300 | $0.0239100 | $0.0118200 |
| 2017-06-23 | $0.0236300 | $0.0194600 | $0.0235300 | $0.0162600 |
| 2017-06-24 | $0.0194600 | $0.0186000 | $0.0186000 | $0.0186000 |
| 2017-06-25 | $0.0186000 | $0.0179400 | $0.0182500 | $0.0179400 |
| 2017-06-26 | $0.0179400 | $0.0207200 | $0.0207400 | $0.0099070 |
| 2017-06-27 | $0.0207200 | $0.0219100 | $0.0219100 | $0.0218800 |
| 2017-06-28 | $0.0219100 | $0.0141800 | $0.0218600 | $0.0141800 |
| 2017-06-29 | $0.0141800 | $0.0216700 | $0.0216700 | $0.0140700 |
| 2017-06-30 | $0.0216700 | $0.0210100 | $0.0210100 | $0.0149100 |
| 2017-07-01 | $0.0210100 | $0.0202200 | $0.0205400 | $0.0169700 |
| 2017-07-02 | $0.0202200 | $0.0212000 | $0.0212000 | $0.0168900 |
| 2017-07-03 | $0.0212000 | $0.0180100 | $0.0215100 | $0.0180100 |
| 2017-07-04 | $0.0102900 | $0.0173800 | $0.0195300 | $0.005810 |
| 2017-07-05 | $0.0173800 | $0.0154000 | $0.0174500 | $0.009276 |
| 2017-07-06 | $0.0154000 | $0.0150300 | $0.0153200 | $0.007843 |
| 2017-07-07 | $0.0150300 | $0.009276 | $0.0144500 | $0.009276 |
| 2017-07-08 | $0.009276 | $0.0179500 | $0.0201100 | $0.009464 |
| 2017-07-09 | $0.0179500 | $0.0150700 | $0.0175800 | $0.0113800 |
| 2017-07-10 | $0.0150700 | $0.0140400 | $0.0140600 | $0.0140400 |
| 2017-07-11 | $0.0140400 | $0.0119000 | $0.0139200 | $0.0119000 |
| 2017-07-12 | $0.0119000 | $0.0123000 | $0.0124000 | $0.0109800 |
| 2017-07-13 | $0.0123000 | $0.0125700 | $0.0125700 | $0.0121000 |
| 2017-07-14 | $0.0125700 | $0.0099420 | $0.0118900 | $0.0099420 |
| 2017-07-15 | $0.0099420 | $0.0104700 | $0.0104700 | $0.006261 |
| 2017-07-16 | $0.0104700 | $0.0101600 | $0.0101600 | $0.007695 |
| 2017-07-17 | $0.0101600 | $0.0128000 | $0.0128000 | $0.0117900 |
| 2017-07-18 | $0.0128000 | $0.0133200 | $0.0134100 | $0.009281 |
| 2017-07-19 | $0.0133200 | $0.0132800 | $0.0132800 | $0.0130600 |
| 2017-07-20 | $0.0132800 | $0.0165700 | $0.0166800 | $0.0117200 |
| 2017-07-21 | $0.0165700 | $0.0152200 | $0.0154600 | $0.0152200 |
| 2017-07-22 | $0.0152200 | $0.0170200 | $0.0170200 | $0.0158000 |
| 2017-07-23 | $0.0170200 | $0.0111900 | $0.0165400 | $0.0111900 |
| 2017-07-24 | $0.0111900 | $0.0161900 | $0.0161900 | $0.0111600 |
| 2017-07-25 | $0.0161900 | $0.0115400 | $0.0151300 | $0.0115400 |
| 2017-07-26 | $0.0115400 | $0.0128700 | $0.0128700 | $0.0114400 |
| 2017-07-27 | $0.0128700 | $0.0188200 | $0.0188200 | $0.0110600 |
| 2017-07-28 | $0.0188200 | $0.0193700 | $0.0196200 | $0.0140300 |
| 2017-07-29 | $0.0193700 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2017-07-30 | $0.0188600 | $0.0139400 | $0.0190900 | $0.0139400 |
| 2017-07-31 | $0.0139400 | $0.0145300 | $0.0145300 | $0.0145300 |
| 2017-08-01 | $0.0145300 | $0.0138400 | $0.0138400 | $0.0138400 |
| 2017-08-02 | $0.0138400 | $0.0103400 | $0.0137100 | $0.007699 |
| 2017-08-03 | $0.0103400 | $0.008318 | $0.0115500 | $0.008318 |
| 2017-08-04 | $0.008318 | $0.008520 | $0.0099020 | $0.008520 |
| 2017-08-05 | $0.008520 | $0.0114900 | $0.0114900 | $0.009658 |
| 2017-08-06 | $0.0114900 | $0.0109900 | $0.0113800 | $0.0109200 |
| 2017-08-07 | $0.0109900 | $0.0173800 | $0.0173800 | $0.0115000 |
| 2017-08-08 | $0.0173800 | $0.0174900 | $0.0175200 | $0.0120000 |
| 2017-08-09 | $0.0174900 | $0.0134000 | $0.0190200 | $0.0117500 |
| 2017-08-10 | $0.0134000 | $0.0170300 | $0.0170300 | $0.0103800 |
| 2017-08-11 | $0.0170300 | $0.0182700 | $0.0182700 | $0.0181600 |
| 2017-08-12 | $0.0182700 | $0.0214500 | $0.0214500 | $0.0128500 |
| 2017-08-13 | $0.0214500 | $0.0225100 | $0.0225100 | $0.0225100 |
| 2017-08-14 | $0.0225100 | $0.0227600 | $0.0239800 | $0.0227600 |
| 2017-08-15 | $0.0227600 | $0.0218500 | $0.0230100 | $0.0218500 |
| 2017-08-16 | $0.0218500 | $0.0229900 | $0.0230300 | $0.0229900 |
| 2017-08-17 | $0.0229900 | $0.0224200 | $0.0224200 | $0.0173700 |
| 2017-08-18 | $0.0224200 | $0.0144900 | $0.0215100 | $0.0144900 |
| 2017-08-19 | $0.0144900 | $0.0205400 | $0.0205400 | $0.0146500 |
| 2017-08-20 | $0.0205400 | $0.0213500 | $0.0213500 | $0.0201300 |
| 2017-08-21 | $0.0213500 | $0.0146600 | $3,016.24 | $0.0146600 |
| 2017-08-22 | $0.0146600 | $0.0149700 | $0.0150100 | $0.0149700 |
| 2017-08-23 | $0.0149700 | $0.0151600 | $0.0151600 | $0.0151600 |
| 2017-08-24 | $0.0151600 | $0.0194800 | $0.0228900 | $0.0158100 |
| 2017-08-25 | $0.0194800 | $0.0178100 | $0.0222600 | $0.0168900 |
| 2017-08-26 | $0.0178100 | $0.0136700 | $0.0222000 | $0.0136700 |
| 2017-08-27 | $0.0136700 | $0.0193800 | $0.0194300 | $0.0136500 |
| 2017-08-28 | $0.0193800 | $0.0216900 | $0.0221300 | $0.0158500 |
| 2017-08-29 | $0.0216900 | $0.0140200 | $0.0228900 | $0.0137900 |
| 2017-08-30 | $0.0140200 | $0.0159900 | $0.0159900 | $0.0139800 |
| 2017-08-31 | $0.0159900 | $0.0212100 | $0.0213100 | $0.0165300 |
| 2017-09-01 | $0.0212100 | $0.0240700 | $0.0240700 | $0.0220500 |
| 2017-09-02 | $0.0240700 | $0.0173300 | $0.0223700 | $0.0172000 |
| 2017-09-03 | $0.0173300 | $0.0191900 | $0.0191900 | $0.0174800 |
| 2017-09-04 | $0.0191900 | $0.0177500 | $0.0180100 | $0.0177500 |
| 2017-09-05 | $0.0179700 | $0.0136700 | $0.0185600 | $0.0136700 |
| 2017-09-06 | $0.0136700 | $0.0189400 | $0.0189400 | $0.0143200 |
| 2017-09-07 | $0.0189400 | $0.0161300 | $0.0190100 | $0.0161300 |
| 2017-09-08 | $0.0161300 | $0.0197300 | $0.0197300 | $0.0150100 |
| 2017-09-09 | $0.0197300 | $0.0150900 | $0.0200300 | $0.0150900 |
| 2017-09-10 | $0.0200300 | $0.0148600 | $0.0196200 | $0.0148600 |
| 2017-09-11 | $0.0149500 | $0.0194000 | $0.0194000 | $0.0147200 |
| 2017-09-12 | $0.0150600 | $0.0189600 | $0.0190500 | $0.0128900 |
| 2017-09-13 | $0.0130600 | $0.0122300 | $0.0143200 | $0.0121500 |
| 2017-09-14 | $0.0123100 | $0.0106700 | $0.0113500 | $0.009891 |
| 2017-09-15 | $0.0106700 | $0.0134400 | $0.0134400 | $0.0122200 |
| 2017-09-16 | $0.0134400 | $0.0115400 | $0.0139800 | $0.0115400 |
| 2017-09-17 | $0.0115400 | $0.0112500 | $0.0131400 | $0.0112500 |
| 2017-09-18 | $0.0112500 | $0.0162800 | $0.0164000 | $0.0125100 |
| 2017-09-19 | $0.0162800 | $0.0118400 | $0.0155100 | $0.0118400 |
| 2017-09-20 | $0.0118400 | $0.0148300 | $0.0154900 | $0.0117600 |
| 2017-09-21 | $0.0148300 | $0.0136700 | $0.0138200 | $0.009405 |
| 2017-09-22 | $0.0136700 | $0.0136100 | $0.0136100 | $0.0136100 |
| 2017-09-23 | $0.0136100 | $0.0111700 | $0.0143200 | $0.0111700 |
| 2017-09-24 | $0.0111700 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2017-09-25 | $0.0108200 | $0.0137300 | $0.0137300 | $0.0116000 |
| 2017-09-26 | $0.0137300 | $0.0116800 | $0.0135900 | $0.0116800 |
| 2017-09-27 | $0.0116800 | $0.0143200 | $0.0143200 | $0.0126400 |
| 2017-09-28 | $0.0143200 | $0.0135100 | $0.0159900 | $0.0135100 |
| 2017-09-29 | $0.0135100 | $0.0131400 | $0.0134400 | $0.0131400 |
| 2017-09-30 | $0.0131400 | $0.0137400 | $0.0137400 | $0.0137400 |
| 2017-10-01 | $0.0137400 | $0.0167800 | $0.0167800 | $0.0138700 |
| 2017-10-02 | $0.0167800 | $0.0167700 | $0.0167700 | $0.0167700 |
| 2017-10-03 | $0.0167700 | $0.0133300 | $0.0164400 | $0.0133300 |
| 2017-10-04 | $0.0133300 | $0.0132900 | $0.0187700 | $0.0130400 |
| 2017-10-05 | $0.0132900 | $0.0178900 | $0.0179300 | $0.0136100 |
| 2017-10-06 | $0.0178900 | $0.0181000 | $0.0181000 | $0.0181000 |
| 2017-10-07 | $0.0181000 | $0.0199600 | $0.0217400 | $0.0183600 |
| 2017-10-08 | $0.0199600 | $0.0207500 | $0.0207500 | $0.0207500 |
| 2017-10-09 | $0.0207500 | $0.0202100 | $0.0215000 | $0.0156700 |
| 2017-10-10 | $0.0202100 | $0.0147200 | $0.0201500 | $0.0147200 |
| 2017-10-11 | $0.0147200 | $0.0149100 | $0.0149100 | $0.0149100 |
| 2017-10-12 | $0.0149100 | $0.0168400 | $0.0211300 | $0.0167900 |
| 2017-10-13 | $0.0168400 | $0.0174200 | $0.0218700 | $0.0174200 |
| 2017-10-14 | $0.0174200 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2017-10-15 | $0.0180000 | $0.0178600 | $0.0178600 | $0.0175800 |
| 2017-10-16 | $0.0178300 | $0.0178500 | $0.0180800 | $0.0178500 |
| 2017-10-17 | $0.0178500 | $0.0173000 | $0.0175800 | $0.0173000 |
| 2017-10-18 | $0.0171900 | $0.0171200 | $0.0171200 | $0.0171200 |
| 2017-10-19 | $0.0171200 | $0.0174900 | $0.0174900 | $0.0174900 |
| 2017-10-20 | $0.0174900 | $0.0184600 | $0.0184600 | $0.0184000 |
| 2017-10-21 | $0.0184600 | $0.0178400 | $0.0185600 | $0.0158600 |
| 2017-10-22 | $0.0178400 | $0.0158500 | $0.0177700 | $0.0158500 |
| 2017-10-23 | $0.0158500 | $0.0157000 | $0.0157000 | $0.0155900 |
| 2017-10-24 | $0.0157000 | $0.0140600 | $0.0245900 | $0.008270 |
| 2017-10-25 | $0.0140600 | $0.0173200 | $0.0254600 | $0.0113000 |
| 2017-10-26 | $0.0173200 | $0.0177800 | $0.0177800 | $0.0177800 |
| 2017-10-27 | $0.0177800 | $0.0174100 | $0.0174100 | $0.0174100 |
| 2017-10-28 | $0.0174100 | $0.009392 | $0.0172900 | $0.009392 |
| 2017-10-29 | $0.009392 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2017-10-30 | $0.0100800 | $0.0109600 | $0.0110200 | $0.0100400 |
| 2017-10-31 | $0.0110200 | $0.0154200 | $0.0154200 | $0.0110300 |
| 2017-11-01 | $0.0154100 | $0.0117200 | $0.0161000 | $0.0117200 |
| 2017-11-02 | $0.0117200 | $0.0155200 | $0.0156000 | $0.0122200 |
| 2017-11-03 | $0.0155200 | $0.0125200 | $0.0158100 | $0.0125200 |
| 2017-11-04 | $0.0125100 | $0.0109700 | $0.0131100 | $0.007364 |
| 2017-11-05 | $0.0109700 | $0.0109400 | $0.0110100 | $0.008350 |
| 2017-11-06 | $0.0109400 | $0.007864 | $0.0103000 | $0.007864 |
| 2017-11-07 | $0.007864 | $0.0117900 | $0.0117900 | $0.008026 |
| 2017-11-08 | $0.0117900 | $0.0139200 | $0.0139200 | $0.0123600 |
| 2017-11-09 | $0.0139200 | $0.0133300 | $0.0134000 | $0.0133300 |
| 2017-11-10 | $0.0133300 | $0.0143100 | $0.0143100 | $0.007879 |
| 2017-11-11 | $0.0143100 | $0.0138200 | $0.0140700 | $0.0138200 |
| 2017-11-12 | $0.0138200 | $0.008876 | $0.0128100 | $0.008817 |
| 2017-11-13 | $0.008876 | $0.009849 | $0.009849 | $0.009849 |
| 2017-11-14 | $0.009849 | $0.007719 | $0.0101600 | $0.007719 |
| 2017-11-15 | $0.007719 | $0.008521 | $0.008521 | $0.008521 |
| 2017-11-16 | $0.008521 | $0.0161000 | $0.0163400 | $0.009189 |
| 2017-11-17 | $0.0160200 | $0.0204000 | $0.0204000 | $0.0154000 |
| 2017-11-18 | $0.0204000 | $0.0155600 | $0.0206200 | $0.0110500 |
| 2017-11-19 | $0.0104300 | $0.0144800 | $0.0144800 | $0.0107800 |
| 2017-11-20 | $0.0144800 | $0.0148400 | $0.0164900 | $0.0148400 |
| 2017-11-21 | $0.0148400 | $0.0149000 | $0.0186300 | $0.0145800 |
| 2017-11-22 | $0.0149000 | $0.0179500 | $0.0261900 | $0.0148200 |
| 2017-11-23 | $0.0179500 | $0.0136200 | $0.0184300 | $0.0129000 |
| 2017-11-24 | $0.0136200 | $0.0188600 | $0.0188600 | $0.0139400 |
| 2017-11-25 | $0.0188700 | $0.0155000 | $0.0201400 | $0.0140100 |
| 2017-11-26 | $0.0155000 | $0.0173300 | $0.0177000 | $0.0139800 |
| 2017-11-27 | $0.0173300 | $0.0171300 | $0.0181000 | $0.0171300 |
| 2017-11-28 | $0.0171300 | $0.0137700 | $0.0174300 | $0.0120900 |
| 2017-11-29 | $0.0137700 | $0.008165 | $0.0173100 | $0.006099 |
| 2017-11-30 | $0.008174 | $0.008554 | $0.0192000 | $0.007062 |
| 2017-12-01 | $0.008554 | $0.0104300 | $0.0212900 | $0.008689 |
| 2017-12-02 | $0.0104300 | $0.0120000 | $0.0196400 | $0.0099310 |
| 2017-12-03 | $0.0120000 | $0.0114700 | $0.0200200 | $0.009222 |
| 2017-12-04 | $0.0114700 | $0.008369 | $0.0143000 | $0.008369 |
| 2017-12-05 | $0.008370 | $0.0117800 | $0.0175000 | $0.008400 |
| 2017-12-06 | $0.0117800 | $0.0129200 | $0.0165000 | $0.0119600 |
| 2017-12-07 | $0.0129300 | $0.0116300 | $0.0168500 | $0.0101100 |
| 2017-12-08 | $0.0116400 | $0.0146000 | $0.0147600 | $0.0017650 |
| 2017-12-09 | $0.0146000 | $0.0121700 | $0.0136600 | $0.007125 |
| 2017-12-10 | $0.0121700 | $0.009789 | $0.0135500 | $0.009789 |
| 2017-12-11 | $0.009789 | $0.0108800 | $0.0108800 | $0.0108800 |
| 2017-12-12 | $0.0108800 | $0.0152000 | $0.0152000 | $0.009396 |
| 2017-12-13 | $0.0148600 | $0.0161200 | $0.0161200 | $0.0141700 |
| 2017-12-14 | $0.0161200 | $0.0197600 | $0.0199300 | $0.0163000 |
| 2017-12-15 | $0.0197600 | $0.0213000 | $0.0220100 | $0.0211300 |
| 2017-12-16 | $0.0212900 | $0.0234100 | $0.0255400 | $0.0234100 |
| 2017-12-17 | $0.0234100 | $0.0232600 | $0.0257400 | $0.0230700 |
| 2017-12-18 | $0.0232600 | $0.0286500 | $0.0286500 | $0.0231500 |
| 2017-12-19 | $0.0286500 | $0.0219000 | $0.0347000 | $0.0219000 |
| 2017-12-20 | $0.0219000 | $0.0205800 | $0.0205800 | $0.0205800 |
| 2017-12-21 | $0.0205800 | $0.0406400 | $0.0406400 | $0.0195400 |
| 2017-12-22 | $0.0406400 | $0.0545 | $0.0547 | $0.0355300 |
| 2017-12-23 | $0.0545 | $0.0518 | $0.0574 | $0.0287900 |
| 2017-12-24 | $0.0518 | $0.0482600 | $0.0521 | $0.0482600 |
| 2017-12-25 | $0.0482600 | $0.0552 | $0.0552 | $0.0484200 |
| 2017-12-26 | $0.0552 | $0.0626 | $0.0629 | $0.0583 |
| 2017-12-27 | $0.0626 | $0.0311400 | $0.0614 | $0.0311400 |
| 2017-12-28 | $0.0311400 | $0.0306700 | $0.0498200 | $0.0290900 |
| 2017-12-29 | $0.0306700 | $0.0541 | $0.0541 | $0.0306600 |
| 2017-12-30 | $0.0541 | $0.0255600 | $0.0471200 | $0.0251900 |
| 2017-12-31 | $0.0255700 | $0.0415500 | $0.0430700 | $0.0282500 |
| 2018-01-01 | $0.0415500 | $0.0403300 | $0.0403300 | $0.0291800 |
| 2018-01-02 | $0.0403300 | $0.0413100 | $0.0442600 | $0.0343800 |
| 2018-01-03 | $0.0413100 | $0.0517 | $0.0523 | $0.0424400 |
| 2018-01-04 | $0.0517 | $0.0607 | $0.0607 | $0.0321800 |
| 2018-01-05 | $0.0607 | $0.0352700 | $0.0678 | $0.0315400 |
| 2018-01-06 | $0.0352700 | $0.0692 | $0.0694 | $0.0352000 |
| 2018-01-07 | $0.0692 | $0.0969 | $0.0969 | $0.0563 |
| 2018-01-08 | $0.0969 | $0.1198000 | $0.1346000 | $0.0884 |
| 2018-01-09 | $0.1198000 | $0.1330000 | $0.1344000 | $0.1023000 |
| 2018-01-10 | $0.1330000 | $0.1194000 | $0.1371000 | $0.1055000 |
| 2018-01-11 | $0.1194000 | $0.1143000 | $0.1191000 | $0.0560 |
| 2018-01-12 | $0.1143000 | $0.1063000 | $0.1189000 | $0.1024000 |
| 2018-01-13 | $0.1063000 | $0.0940 | $0.1110000 | $0.0642 |
| 2018-01-14 | $0.0940 | $0.0615 | $0.1075000 | $0.0615 |
| 2018-01-15 | $0.0615 | $0.1191000 | $0.1193000 | $0.0613 |
| 2018-01-16 | $0.1192000 | $0.0601 | $0.0987 | $0.0601 |
| 2018-01-17 | $0.0601 | $0.0893 | $0.0970 | $0.0595 |
| 2018-01-18 | $0.0893 | $0.0687 | $0.0970 | $0.0687 |
| 2018-01-19 | $0.0687 | $0.0691 | $0.1007000 | $0.0585 |
| 2018-01-20 | $0.0691 | $0.1010000 | $0.1035000 | $0.0767 |
| 2018-01-21 | $0.1010000 | $0.0764 | $0.0912 | $0.0693 |
| 2018-01-22 | $0.0764 | $0.0768 | $0.0768 | $0.0715 |
| 2018-01-23 | $0.0768 | $0.0755 | $0.0771 | $0.0684 |
| 2018-01-24 | $0.0754 | $0.0686 | $0.0800 | $0.0686 |
| 2018-01-25 | $0.0686 | $0.0693 | $0.0767 | $0.0671 |
| 2018-01-26 | $0.0693 | $0.0727 | $0.0761 | $0.0689 |
| 2018-01-27 | $0.0727 | $0.0784 | $0.0784 | $0.0733 |
| 2018-01-28 | $0.0784 | $0.0806 | $0.0806 | $0.0745 |
| 2018-01-29 | $0.0806 | $0.0768 | $0.0770 | $0.0713 |
| 2018-01-30 | $0.0768 | $0.0635 | $0.0692 | $0.0635 |
| 2018-01-31 | $0.0635 | $0.0699 | $0.0699 | $0.0642 |
| 2018-02-01 | $0.0699 | $0.0623 | $0.0623 | $0.0572 |
| 2018-02-02 | $0.0623 | $0.0496800 | $0.0606 | $0.0496800 |
| 2018-02-03 | $0.0496900 | $0.0600 | $0.0600 | $0.0518 |
| 2018-02-04 | $0.0600 | $0.0552 | $0.0554 | $0.0533 |
| 2018-02-05 | $0.0552 | $0.0430100 | $0.0466200 | $0.0415500 |
| 2018-02-06 | $0.0430100 | $0.0423600 | $0.0477500 | $0.0386600 |
| 2018-02-07 | $0.0423600 | $0.0441900 | $0.0441900 | $0.0417600 |
| 2018-02-08 | $0.0442000 | $0.0454300 | $0.0480800 | $0.0423800 |
| 2018-02-09 | $0.0454300 | $0.0583 | $0.0783 | $0.0478300 |
| 2018-02-10 | $0.0583 | $0.0514 | $0.0574 | $0.0477300 |
| 2018-02-11 | $0.0514 | $0.0501 | $0.0511 | $0.0485100 |
| 2018-02-12 | $0.0501 | $0.0482100 | $0.0593 | $0.0482100 |
| 2018-02-13 | $0.0482100 | $0.0462300 | $0.0462300 | $0.0462300 |
| 2018-02-14 | $0.0462300 | $0.0626 | $0.0626 | $0.0426900 |
| 2018-02-15 | $0.0626 | $0.0662 | $0.0662 | $0.0593 |
| 2018-02-16 | $0.0662 | $0.0610 | $0.0673 | $0.0610 |
| 2018-02-17 | $0.0610 | $0.0732 | $0.0732 | $0.0600 |
| 2018-02-18 | $0.0732 | $0.0375000 | $0.0688 | $0.0375000 |
| 2018-02-19 | $0.0375100 | $0.0727 | $0.0727 | $0.0402600 |
| 2018-02-20 | $0.0727 | $0.0451400 | $0.0743 | $0.0451400 |
| 2018-02-21 | $0.0451400 | $0.0424500 | $0.0650 | $0.0420300 |
| 2018-02-22 | $0.0424500 | $0.0556 | $0.0624 | $0.0398800 |
| 2018-02-23 | $0.0556 | $0.0588 | $0.0588 | $0.0575 |
| 2018-02-24 | $0.0588 | $0.0576 | $0.0588 | $0.0561 |
| 2018-02-25 | $0.0576 | $0.0436300 | $0.0570 | $0.0436300 |
| 2018-02-26 | $0.0436300 | $0.0462600 | $0.0468800 | $0.0462600 |
| 2018-02-27 | $0.0462600 | $0.0481000 | $0.0687 | $0.0474600 |
| 2018-02-28 | $0.0481000 | $0.0600 | $0.0678 | $0.0469200 |
| 2018-03-01 | $0.0600 | $0.0713 | $0.0713 | $0.0635 |
| 2018-03-02 | $0.0713 | $0.0641 | $0.0720 | $0.0641 |
| 2018-03-03 | $0.0641 | $0.0665 | $0.0748 | $0.0665 |
| 2018-03-04 | $0.0665 | $0.0644 | $0.0667 | $0.0644 |
| 2018-03-05 | $0.0644 | $0.0549 | $0.0664 | $0.0549 |
| 2018-03-06 | $0.0549 | $0.0623 | $0.0623 | $0.0515 |
| 2018-03-07 | $0.0623 | $0.0527 | $0.0576 | $0.0527 |
| 2018-03-08 | $0.0527 | $0.0540 | $0.0540 | $0.0494700 |
| 2018-03-09 | $0.0540 | $0.0491300 | $0.0537 | $0.0491300 |
| 2018-03-10 | $0.0491300 | $0.0483800 | $0.0483800 | $0.0467100 |
| 2018-03-11 | $0.0483800 | $0.0554 | $0.0554 | $0.0506 |
| 2018-03-12 | $0.0554 | $0.0457100 | $0.0530 | $0.0448000 |
| 2018-03-13 | $0.0457100 | $0.0448800 | $0.0458000 | $0.0439700 |
| 2018-03-14 | $0.0448800 | $0.0393600 | $0.0402700 | $0.0393600 |
| 2018-03-15 | $0.0393600 | $0.0394400 | $0.0396100 | $0.0394400 |
| 2018-03-16 | $0.0394400 | $0.0392600 | $0.0395100 | $0.0373600 |
| 2018-03-17 | $0.0392600 | $0.0369700 | $0.0373700 | $0.0369700 |
| 2018-03-18 | $0.0369700 | $0.0385300 | $0.0385300 | $0.0385300 |
| 2018-03-19 | $0.0385300 | $0.0421700 | $0.0421700 | $0.0285400 |
| 2018-03-20 | $0.0421700 | $0.0343400 | $0.0436200 | $0.0317600 |
| 2018-03-21 | $0.0322900 | $0.0416200 | $0.0416200 | $0.0319900 |
| 2018-03-22 | $0.0416200 | $0.0323700 | $0.0407500 | $0.0322800 |
| 2018-03-23 | $0.0323700 | $0.0318100 | $0.0332400 | $0.0214400 |
| 2018-03-24 | $0.0318100 | $0.0291500 | $0.0304300 | $0.0214600 |
| 2018-03-25 | $0.0291500 | $0.0256700 | $0.0288900 | $0.0256700 |
| 2018-03-26 | $0.0256700 | $0.0246200 | $0.0247000 | $0.0246200 |
| 2018-03-27 | $0.0246200 | $0.0235800 | $0.0235800 | $0.0235800 |
| 2018-03-28 | $0.0235800 | $0.0241200 | $0.0241200 | $0.0240400 |
| 2018-03-29 | $0.0241200 | $0.0215300 | $0.0215300 | $0.0215300 |
| 2018-03-30 | $0.0215300 | $0.0195300 | $0.0207700 | $0.0195300 |
| 2018-03-31 | $0.0195300 | $0.0213900 | $0.0246500 | $0.0197900 |
| 2018-04-01 | $0.0213900 | $0.0242700 | $0.0242700 | $0.0210500 |
| 2018-04-02 | $0.0242700 | $0.0228500 | $0.0251100 | $0.0220700 |
| 2018-04-03 | $0.0249000 | $0.0261700 | $0.0261700 | $0.0261700 |
| 2018-04-04 | $0.0261700 | $0.0242600 | $0.0242600 | $0.0239900 |
| 2018-04-05 | $0.0242600 | $0.0241700 | $0.0241700 | $0.0241700 |
| 2018-04-06 | $0.0241700 | $0.0236200 | $0.0236200 | $0.0236200 |
| 2018-04-07 | $0.0236200 | $0.0246300 | $0.0273200 | $0.0246300 |
| 2018-04-08 | $0.0246300 | $0.0228400 | $0.0251000 | $0.0228400 |
| 2018-04-09 | $0.0228400 | $0.0154100 | $0.0268200 | $0.0154100 |
| 2018-04-10 | $0.0154100 | $0.0283800 | $0.0329800 | $0.0156000 |
| 2018-04-11 | $0.0283800 | $0.0184900 | $0.0337000 | $0.0177900 |
| 2018-04-12 | $0.0184900 | $0.0271100 | $0.0277500 | $0.0210100 |
| 2018-04-13 | $0.0271100 | $0.0312000 | $0.0312000 | $0.0270100 |
| 2018-04-14 | $0.0312000 | $0.0298400 | $0.0316900 | $0.0296800 |
| 2018-04-15 | $0.0228600 | $0.0346000 | $0.0346000 | $0.0238700 |
| 2018-04-16 | $0.0346000 | $0.0336900 | $0.0337700 | $0.0265000 |
| 2018-04-17 | $0.0336900 | $0.0330300 | $0.0330300 | $0.0330300 |
| 2018-04-18 | $0.0330300 | $0.0340700 | $0.0341500 | $0.0307100 |
| 2018-04-19 | $0.0340700 | $0.0357800 | $0.0369400 | $0.0308800 |
| 2018-04-20 | $0.0357800 | $0.0377300 | $0.0382600 | $0.0377300 |
| 2018-04-21 | $0.0377300 | $0.0347600 | $0.0379800 | $0.0347600 |
| 2018-04-22 | $0.0347600 | $0.0352900 | $0.0355600 | $0.0343200 |
| 2018-04-23 | $0.0352900 | $0.0358700 | $0.0358700 | $0.0358700 |
| 2018-04-24 | $0.0358700 | $0.0304200 | $0.0386200 | $0.0304200 |
| 2018-04-25 | $0.0304200 | $0.0299000 | $0.0419700 | $0.0279500 |
| 2018-04-26 | $0.0299000 | $0.0381500 | $0.0381500 | $0.0312800 |
| 2018-04-27 | $0.0381800 | $0.0410300 | $0.0410300 | $0.0312800 |
| 2018-04-28 | $0.0410300 | $0.0427400 | $0.0429200 | $0.0328200 |
| 2018-04-29 | $0.0427300 | $0.0445000 | $0.0445000 | $0.0429900 |
| 2018-04-30 | $0.0445000 | $0.0322800 | $0.0437500 | $0.0322800 |
| 2018-05-01 | $0.0322800 | $0.0316800 | $0.0316800 | $0.0316800 |
| 2018-05-02 | $0.0316800 | $0.0433000 | $0.0554 | $0.0322200 |
| 2018-05-03 | $0.0433000 | $0.0459000 | $0.0482400 | $0.0457000 |
| 2018-05-04 | $0.0459000 | $0.0465600 | $0.0484000 | $0.0267700 |
| 2018-05-05 | $0.0465600 | $0.0443100 | $0.0472600 | $0.0442100 |
| 2018-05-06 | $0.0443100 | $0.0395400 | $0.0448500 | $0.0395400 |
| 2018-05-07 | $0.0395400 | $0.0328200 | $0.0384500 | $0.0328200 |
| 2018-05-08 | $0.0328200 | $0.0323700 | $0.0342100 | $0.0321900 |
| 2018-05-09 | $0.0323700 | $0.0360700 | $0.0360700 | $0.0328100 |
| 2018-05-10 | $0.0360700 | $0.0422700 | $0.0429000 | $0.0349500 |
| 2018-05-11 | $0.0422700 | $0.0342700 | $0.0400800 | $0.0341100 |
| 2018-05-12 | $0.0342700 | $0.0345400 | $0.0345400 | $0.0345400 |
| 2018-05-13 | $0.0345500 | $0.0354500 | $0.0354500 | $0.0354500 |
| 2018-05-14 | $0.0354500 | $0.0353000 | $0.0353000 | $0.0353000 |
| 2018-05-15 | $0.0353000 | $0.0288300 | $100,000,000.00 | $0.0288300 |
| 2018-05-16 | $0.0288300 | $0.0336300 | $0.0336300 | $0.0251200 |
| 2018-05-17 | $0.0336200 | $0.0336600 | $0.0336600 | $0.0325300 |
| 2018-05-18 | $0.0336600 | $0.0343900 | $0.0343900 | $0.0343900 |
| 2018-05-19 | $0.0343900 | $0.0344000 | $0.0344000 | $0.0344000 |
| 2018-05-20 | $0.0343200 | $0.0355000 | $0.0401900 | $0.0355000 |
| 2018-05-21 | $0.0355000 | $0.0218100 | $0.0350300 | $0.0216400 |
| 2018-05-22 | $0.0271100 | $0.0203800 | $0.0257400 | $0.0203800 |
| 2018-05-23 | $0.0203800 | $0.0207900 | $0.0208700 | $0.0191400 |
| 2018-05-24 | $0.0207900 | $0.0224500 | $0.0224500 | $0.0210100 |
| 2018-05-25 | $0.0224500 | $0.0221300 | $0.0221300 | $0.0221300 |
| 2018-05-26 | $0.0221300 | $0.0193400 | $0.0217700 | $0.0193400 |
| 2018-05-27 | $0.0193400 | $0.0193600 | $0.0193600 | $0.0192900 |
| 2018-05-28 | $0.0193600 | $0.0187200 | $0.0187200 | $0.0186500 |
| 2018-05-29 | $0.0187900 | $0.0192100 | $0.0218300 | $0.0192100 |
| 2018-05-30 | $0.0192100 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2018-05-31 | $0.0190000 | $0.0212300 | $0.0212300 | $0.0192800 |
| 2018-06-01 | $0.0212300 | $0.0213100 | $0.0213100 | $0.0213100 |
| 2018-06-02 | $0.0213100 | $0.0216300 | $0.0216300 | $0.0216300 |
| 2018-06-03 | $0.0216300 | $0.0218500 | $0.0218500 | $0.0218500 |
| 2018-06-04 | $0.0223100 | $0.0216800 | $0.0216800 | $0.0216800 |
| 2018-06-05 | $0.0216800 | $0.0220500 | $0.0220500 | $0.0220500 |
| 2018-06-06 | $0.0220500 | $0.0221400 | $0.0221400 | $0.0221400 |
| 2018-06-07 | $0.0229100 | $0.0230200 | $0.0230200 | $0.0230200 |
| 2018-06-08 | $0.0204100 | $0.0202100 | $0.0202100 | $0.0202100 |
| 2018-06-09 | $0.0202100 | $0.0200600 | $0.0200600 | $0.0199100 |
| 2018-06-10 | $0.0200600 | $0.0209300 | $0.0209300 | $0.0180900 |
| 2018-06-11 | $0.0209300 | $0.0221100 | $0.0221100 | $0.0210100 |
| 2018-06-12 | $0.0221100 | $0.0210500 | $0.0210500 | $0.0210500 |
| 2018-06-13 | $0.0210500 | $0.0202600 | $0.0202600 | $0.0202600 |
| 2018-06-14 | $0.0202600 | $0.0182700 | $0.0213200 | $0.0182700 |
| 2018-06-15 | $0.0182700 | $0.0203400 | $0.0203400 | $0.0175900 |
| 2018-06-16 | $0.0203400 | $0.0206800 | $0.0206800 | $0.0206800 |
| 2018-06-17 | $0.0206800 | $0.0205400 | $0.0205400 | $0.0205400 |
| 2018-06-18 | $0.0205400 | $0.0206800 | $0.0213500 | $0.0206800 |
| 2018-06-19 | $0.0206800 | $0.0186100 | $0.0207600 | $0.0186100 |
| 2018-06-20 | $0.0186100 | $0.0186600 | $0.0186600 | $0.0186600 |
| 2018-06-21 | $0.0186600 | $0.0185500 | $0.0185500 | $0.0185500 |
| 2018-06-22 | $0.0185500 | $0.0167000 | $0.0167000 | $0.0167000 |
| 2018-06-23 | $0.0167000 | $0.0170200 | $0.0170200 | $0.0170200 |
| 2018-06-24 | $0.0170200 | $0.0186600 | $0.0186600 | $0.0170000 |
| 2018-06-25 | $0.0186600 | $0.0189700 | $0.0189700 | $0.0189700 |
| 2018-06-26 | $0.0189700 | $0.0184500 | $0.0184500 | $0.0184500 |
| 2018-06-27 | $0.0184600 | $0.0186100 | $0.0186100 | $0.0186100 |
| 2018-06-28 | $0.0186100 | $0.0155000 | $0.0177900 | $0.0155000 |
| 2018-06-29 | $0.0155000 | $0.0163800 | $0.0163800 | $0.0163800 |
| 2018-06-30 | $0.0163800 | $0.0193500 | $0.0193500 | $0.0168600 |
| 2018-07-01 | $0.0193500 | $0.0193300 | $0.0193300 | $0.0192100 |
| 2018-07-02 | $0.0193500 | $0.0201800 | $0.0201800 | $0.0201800 |
| 2018-07-03 | $0.0201800 | $0.0214200 | $0.0341100 | $0.0198500 |
| 2018-07-04 | $0.0214100 | $0.0216800 | $0.0216800 | $0.0216800 |
| 2018-07-05 | $0.0216800 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2018-07-06 | $0.0215000 | $0.0200000 | $0.0217200 | $0.0200000 |
| 2018-07-07 | $0.0200000 | $0.0221000 | $0.0222300 | $0.0204800 |
| 2018-07-08 | $0.0221000 | $0.0219300 | $0.0219300 | $0.0219300 |
| 2018-07-09 | $0.0219300 | $0.0218700 | $0.0248700 | $0.0218100 |
| 2018-07-10 | $0.0218100 | $0.0206200 | $0.0206200 | $0.0206200 |
| 2018-07-11 | $0.0235200 | $0.0212900 | $0.0239100 | $0.0209100 |
| 2018-07-12 | $0.0212900 | $0.0233900 | $0.0233900 | $0.0208200 |
| 2018-07-13 | $0.0233900 | $0.0233000 | $0.0233000 | $0.0233000 |
| 2018-07-14 | $0.0233000 | $0.0265200 | $0.0326000 | $0.0234500 |
| 2018-07-15 | $0.0265100 | $0.0269200 | $0.0269200 | $0.0269200 |
| 2018-07-16 | $0.0269200 | $0.0305300 | $0.0306000 | $0.0285100 |
| 2018-07-17 | $0.0305300 | $0.0226400 | $0.0332600 | $0.0226400 |
| 2018-07-18 | $0.0226400 | $0.0223000 | $0.0228100 | $0.0201600 |
| 2018-07-19 | $0.0223000 | $0.0225800 | $0.0225800 | $0.0225800 |
| 2018-07-20 | $0.0226600 | $0.0204600 | $0.0222200 | $0.0204600 |
| 2018-07-21 | $0.0204600 | $0.0225100 | $0.0225100 | $0.0206600 |
| 2018-07-22 | $0.0225100 | $0.0199800 | $0.0224900 | $0.0199800 |
| 2018-07-23 | $0.0199800 | $0.0208400 | $0.0209200 | $0.0208400 |
| 2018-07-24 | $0.0208400 | $0.0226700 | $0.0226700 | $0.0226700 |
| 2018-07-25 | $0.0226700 | $0.0220600 | $0.0221400 | $0.0220600 |
| 2018-07-26 | $0.0220600 | $0.0214300 | $0.0214300 | $0.0214300 |
| 2018-07-27 | $0.0214300 | $0.0220900 | $0.0220900 | $0.0220900 |
| 2018-07-28 | $0.0220900 | $0.0222200 | $0.0222200 | $0.0222200 |
| 2018-07-29 | $0.0222200 | $0.0267000 | $0.0267000 | $0.0221900 |
| 2018-07-30 | $0.0267000 | $0.0224800 | $0.0303300 | $0.0221600 |
| 2018-07-31 | $0.0224800 | $0.0212700 | $0.0212700 | $0.0212700 |
| 2018-08-01 | $0.0209700 | $0.0205500 | $0.0206300 | $0.0205500 |
| 2018-08-02 | $0.0205500 | $0.0203600 | $0.0203600 | $0.0203600 |
| 2018-08-03 | $0.0203600 | $0.0200300 | $0.0200300 | $0.0200300 |
| 2018-08-04 | $0.0200300 | $0.0189500 | $0.0189500 | $0.0189500 |
| 2018-08-05 | $0.0189500 | $0.0190100 | $0.0190100 | $0.0190100 |
| 2018-08-06 | $0.0190100 | $0.0187500 | $0.0187500 | $0.0187500 |
| 2018-08-07 | $0.0187500 | $0.0181500 | $0.0181500 | $0.0181500 |
| 2018-08-08 | $0.0181500 | $0.0169700 | $0.0169700 | $0.0169700 |
| 2018-08-09 | $0.0169700 | $0.0176700 | $0.0176700 | $0.0176700 |
| 2018-08-10 | $0.0176700 | $0.0200000 | $0.0200000 | $0.0166100 |
| 2018-08-11 | $0.0200000 | $0.0202900 | $0.0202900 | $0.0202900 |
| 2018-08-12 | $0.0202900 | $0.0205500 | $0.0205500 | $0.0205500 |
| 2018-08-13 | $0.0205500 | $0.0203600 | $0.0203600 | $0.0203600 |
| 2018-08-14 | $0.0203600 | $0.0201500 | $0.0201500 | $0.0201500 |
| 2018-08-15 | $0.0217000 | $0.0158700 | $0.0219600 | $0.0158700 |
| 2018-08-16 | $0.0158700 | $0.0121400 | $0.0160600 | $0.0121400 |
| 2018-08-17 | $0.0121400 | $0.0126600 | $0.0126600 | $0.0126600 |
| 2018-08-18 | $0.0126600 | $0.0137700 | $0.0137700 | $0.0123000 |
| 2018-08-19 | $0.0137700 | $0.0139800 | $0.0139800 | $0.0139800 |
| 2018-08-20 | $0.0139800 | $0.0134800 | $0.0134800 | $0.0134800 |
| 2018-08-21 | $0.0134800 | $0.0121400 | $0.0139600 | $0.0121400 |
| 2018-08-22 | $0.0121400 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2018-08-23 | $0.0119000 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2018-08-24 | $0.0122300 | $0.0125500 | $0.0125500 | $0.0125500 |
| 2018-08-25 | $0.0125500 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2018-08-26 | $0.0126200 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2018-08-27 | $0.0125700 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2018-08-28 | $0.0129300 | $0.0132600 | $0.0132600 | $0.0132600 |
| 2018-08-29 | $0.0132600 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2018-08-30 | $0.0131900 | $0.0130900 | $0.0130900 | $0.0130900 |
| 2018-08-31 | $0.0130900 | $0.0198200 | $0.0198200 | $0.0131400 |
| 2018-09-01 | $0.0198200 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2018-09-02 | $0.0203100 | $0.0205900 | $0.0205900 | $0.0205900 |
| 2018-09-03 | $0.0205900 | $0.0149800 | $0.0205000 | $0.0149800 |
| 2018-09-04 | $0.0149800 | $0.0151800 | $0.0151800 | $0.0151800 |
| 2018-09-05 | $0.0144400 | $0.0131400 | $0.0131400 | $0.0131400 |
| 2018-09-06 | $0.0131400 | $0.0127700 | $0.0127700 | $0.0127700 |
| 2018-09-07 | $0.0127700 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2018-09-08 | $0.0125700 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2018-09-09 | $0.0121500 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2018-09-10 | $0.0122500 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2018-09-11 | $0.0124000 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2018-09-12 | $0.0123400 | $0.0124200 | $0.0124200 | $0.0124200 |
| 2018-09-13 | $0.0124200 | $0.0127200 | $0.0127200 | $0.0127200 |
| 2018-09-14 | $0.0127200 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2018-09-15 | $0.0127100 | $0.0144100 | $0.0144100 | $0.0127800 |
| 2018-09-16 | $0.0144200 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2018-09-17 | $0.0143700 | $0.0138400 | $0.0138400 | $0.0138400 |
| 2018-09-18 | $0.0138400 | $0.0140300 | $0.0140300 | $0.0140300 |
| 2018-09-19 | $0.0140300 | $0.0141400 | $0.0141400 | $0.0141400 |
| 2018-09-20 | $0.0141400 | $0.0143800 | $0.0143800 | $0.0143800 |
| 2018-09-21 | $0.0143800 | $0.0149400 | $0.0149400 | $0.0149400 |
| 2018-09-22 | $0.0149400 | $0.0148400 | $0.0148400 | $0.0148400 |
| 2018-09-23 | $0.0148400 | $0.0148100 | $0.0148100 | $0.0148100 |
| 2018-09-24 | $0.0148100 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2018-09-25 | $0.0145500 | $0.0142300 | $0.0142300 | $0.0142300 |
| 2018-09-26 | $0.0142300 | $0.0142800 | $0.0142800 | $0.0142800 |
| 2018-09-27 | $0.0142800 | $0.0147800 | $0.0147800 | $0.0147800 |
| 2018-09-28 | $0.0147800 | $0.0146600 | $0.0146600 | $0.0146600 |
| 2018-09-29 | $0.0146600 | $0.0141300 | $0.0145900 | $0.0141300 |
| 2018-09-30 | $0.0141300 | $0.0141700 | $0.0141700 | $0.0141700 |
| 2018-10-01 | $0.0141700 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2018-10-02 | $0.0141100 | $0.0139600 | $0.0139600 | $0.0139600 |
| 2018-10-03 | $0.0139600 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2018-10-04 | $0.0138900 | $0.0140800 | $0.0140800 | $0.0140800 |
| 2018-10-05 | $0.0140800 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2018-10-06 | $0.0141900 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2018-10-07 | $0.0141000 | $0.0141300 | $0.0141300 | $0.0141300 |
| 2018-10-08 | $0.0141300 | $0.0142300 | $0.0142300 | $0.0142300 |
| 2018-10-09 | $0.0142300 | $0.0138600 | $0.0141900 | $0.0138600 |
| 2018-10-10 | $0.0138600 | $0.0137500 | $0.0137500 | $0.0137500 |
| 2018-10-11 | $0.0137500 | $0.0132300 | $0.0132900 | $0.0129800 |
| 2018-10-12 | $0.0132300 | $0.0161900 | $0.0161900 | $0.0133100 |
| 2018-10-13 | $0.0161900 | $0.0131000 | $0.0162300 | $0.0131000 |
| 2018-10-14 | $0.0131000 | $0.0131200 | $0.0131200 | $0.0131200 |
| 2018-10-15 | $0.0131200 | $0.0138200 | $0.0143500 | $0.0138200 |
| 2018-10-16 | $0.0138200 | $0.0169800 | $0.0169800 | $0.0137600 |
| 2018-10-17 | $0.0169800 | $0.0168300 | $0.0178200 | $0.0168300 |
| 2018-10-18 | $0.0168400 | $0.0166100 | $0.0166800 | $0.0166100 |
| 2018-10-19 | $0.0166100 | $0.0165600 | $0.0165600 | $0.0165600 |
| 2018-10-20 | $0.0165600 | $0.0166200 | $0.0166200 | $0.0166200 |
| 2018-10-21 | $0.0166200 | $0.0166700 | $0.0166700 | $0.0166700 |
| 2018-10-22 | $0.0166700 | $0.0166000 | $0.0166000 | $0.0166000 |
| 2018-10-23 | $0.0166000 | $0.0165600 | $0.0165600 | $0.0165600 |
| 2018-10-24 | $0.0165600 | $0.0165800 | $0.0165800 | $0.0165800 |
| 2018-10-25 | $0.0165800 | $0.0165400 | $0.0165400 | $0.0165400 |
| 2018-10-26 | $0.0165400 | $0.0165300 | $0.0165300 | $0.0165300 |
| 2018-10-27 | $0.0165300 | $0.0165600 | $0.0165600 | $0.0165600 |
| 2018-10-28 | $0.0165600 | $0.0165700 | $0.0165700 | $0.0165700 |
| 2018-10-29 | $0.0165700 | $0.0161600 | $0.0161600 | $0.0161600 |
| 2018-10-30 | $0.0193900 | $0.0193700 | $0.0193700 | $0.0193700 |
| 2018-10-31 | $0.0193700 | $0.0194700 | $0.0194700 | $0.0194700 |
| 2018-11-01 | $0.0194700 | $0.0195900 | $0.0195900 | $0.0195900 |
| 2018-11-02 | $0.0195900 | $0.0164300 | $0.0196300 | $0.0164300 |
| 2018-11-03 | $0.0164300 | $0.0163900 | $0.0163900 | $0.0163900 |
| 2018-11-04 | $0.0163900 | $0.0166200 | $0.0166200 | $0.0166200 |
| 2018-11-05 | $0.0166200 | $0.0165300 | $0.0165300 | $0.0165300 |
| 2018-11-06 | $0.0165300 | $0.0166500 | $0.0166500 | $0.0166500 |
| 2018-11-07 | $0.0166500 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2018-11-08 | $0.0167800 | $0.0165700 | $0.0165700 | $0.0165700 |
| 2018-11-09 | $0.0165700 | $0.0163300 | $0.0163900 | $0.0163300 |
| 2018-11-10 | $0.0163300 | $0.0163700 | $0.0163700 | $0.0163700 |
| 2018-11-11 | $0.0163700 | $0.0164000 | $0.0164000 | $0.0164000 |
| 2018-11-12 | $0.0164000 | $0.0163200 | $0.0163200 | $0.0163200 |
| 2018-11-13 | $0.0163200 | $0.0162300 | $0.0162300 | $0.0162300 |
| 2018-11-14 | $0.0162300 | $0.0147000 | $0.0147000 | $0.0147000 |
| 2018-11-15 | $0.0147000 | $0.0144600 | $0.0144600 | $0.0144600 |
| 2018-11-16 | $0.0144600 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2018-11-17 | $0.0143000 | $0.0100800 | $0.0142600 | $0.0100800 |
| 2018-11-18 | $0.0141400 | $0.0134200 | $0.0142600 | $0.0134200 |
| 2018-11-19 | $0.0134200 | $0.0135200 | $0.0135200 | $0.0114900 |
| 2018-11-20 | $0.0142800 | $0.0137700 | $0.0137700 | $0.0131900 |
| 2018-11-21 | $0.0137700 | $0.0142400 | $0.0142400 | $0.0142400 |
| 2018-11-22 | $0.0142400 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-11-23 | $0.0133900 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2018-11-24 | $0.0134600 | $0.0119500 | $0.0119500 | $0.0119500 |
| 2018-11-25 | $0.0119500 | $0.0124100 | $0.0124100 | $0.0124100 |
| 2018-11-26 | $0.0124100 | $0.0117300 | $0.0117300 | $0.0117300 |
| 2018-11-27 | $0.0117300 | $0.008143 | $0.0118500 | $0.006881 |
| 2018-11-28 | $0.008143 | $0.008996 | $0.009081 | $0.008996 |
| 2018-11-29 | $0.008996 | $0.009045 | $0.009045 | $0.009045 |
| 2018-11-30 | $0.009045 | $0.007258 | $0.008460 | $0.007258 |
| 2018-12-01 | $0.007258 | $0.007597 | $0.007597 | $0.007597 |
| 2018-12-02 | $0.007598 | $0.0114800 | $0.0114800 | $0.007500 |
| 2018-12-03 | $0.0114800 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2018-12-04 | $0.0107200 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2018-12-05 | $0.0109400 | $0.006802 | $0.0103500 | $0.006802 |
| 2018-12-06 | $0.006802 | $0.006343 | $0.006343 | $0.006343 |
| 2018-12-07 | $0.006343 | $0.006225 | $0.006225 | $0.006225 |
| 2018-12-08 | $0.006225 | $0.006299 | $0.006299 | $0.006299 |
| 2018-12-09 | $0.006299 | $0.009880 | $0.009880 | $0.006539 |
| 2018-12-10 | $0.009880 | $0.009535 | $0.009535 | $0.009535 |
| 2018-12-11 | $0.009535 | $0.009353 | $0.009353 | $0.009353 |
| 2018-12-12 | $0.009353 | $0.009585 | $0.009585 | $0.009585 |
| 2018-12-13 | $0.009655 | $0.005949 | $0.009155 | $0.005949 |
| 2018-12-14 | $0.005949 | $0.005824 | $0.005824 | $0.005824 |
| 2018-12-15 | $0.005824 | $0.005819 | $0.005819 | $0.005819 |
| 2018-12-16 | $0.005819 | $0.005860 | $0.005860 | $0.005860 |
| 2018-12-17 | $0.005860 | $0.0037970 | $0.006387 | $0.0037970 |
| 2018-12-18 | $0.0037970 | $0.0039760 | $0.0039760 | $0.0039760 |
| 2018-12-19 | $0.0039760 | $0.0039980 | $0.0039980 | $0.0039980 |
| 2018-12-20 | $0.0039980 | $0.0044270 | $0.0044270 | $0.0044270 |
| 2018-12-21 | $0.0044270 | $0.0041720 | $0.0041720 | $0.0041720 |
| 2018-12-22 | $0.0041720 | $0.0043280 | $0.0043280 | $0.0043280 |
| 2018-12-23 | $0.0043280 | $0.0042880 | $0.0042880 | $0.0042880 |
| 2018-12-24 | $0.0042880 | $0.0043680 | $0.0043680 | $0.0043680 |
| 2018-12-25 | $0.0043680 | $0.0041030 | $0.0041030 | $0.0041030 |
| 2018-12-26 | $0.0041030 | $0.0041180 | $0.0041180 | $0.0041180 |
| 2018-12-27 | $0.0041180 | $0.0039010 | $0.0039010 | $0.0039010 |
| 2018-12-28 | $0.0039010 | $0.0042240 | $0.0042240 | $0.0042240 |
| 2018-12-29 | $0.0042240 | $0.0040630 | $0.0040630 | $0.0040630 |
| 2018-12-30 | $0.0040630 | $0.0041690 | $0.0041690 | $0.0041690 |
| 2018-12-31 | $0.0041690 | $0.0040100 | $0.0040100 | $0.0040100 |
| 2019-01-01 | $0.0040100 | $0.0041520 | $0.0041520 | $0.0041520 |
| 2019-01-02 | $0.0041520 | $0.0042380 | $0.0042380 | $0.0042380 |
| 2019-01-03 | $0.0042380 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2019-01-04 | $0.0041040 | $0.0041450 | $0.0041450 | $0.0041450 |
| 2019-01-05 | $0.0041450 | $0.0041250 | $0.0041250 | $0.0041250 |
| 2019-01-06 | $0.0041250 | $0.0043900 | $0.0043900 | $0.0043900 |
| 2019-01-07 | $0.0043900 | $0.0043340 | $0.0043340 | $0.0043340 |
| 2019-01-08 | $0.0043340 | $0.0043240 | $0.0043240 | $0.0043240 |
| 2019-01-09 | $0.0043240 | $0.0043320 | $0.0043320 | $0.0043320 |
| 2019-01-10 | $0.0043320 | $0.0039250 | $0.0039250 | $0.0039250 |
| 2019-01-11 | $0.0039250 | $0.0039260 | $0.0039260 | $0.0039260 |
| 2019-01-12 | $0.0039260 | $0.0039210 | $0.0039210 | $0.0039210 |
| 2019-01-13 | $0.0039210 | $0.0038000 | $0.0038000 | $0.0038000 |
| 2019-01-14 | $0.0038000 | $0.0039630 | $0.0039630 | $0.0039630 |
| 2019-01-15 | $0.0039630 | $0.0038750 | $0.0038750 | $0.0038750 |
| 2019-01-16 | $0.0038750 | $0.0038990 | $0.0038990 | $0.0038990 |
| 2019-01-17 | $0.0038990 | $0.0039430 | $0.0039430 | $0.0039430 |
| 2019-01-18 | $0.0039430 | $0.0039030 | $0.0039030 | $0.0039030 |
| 2019-01-19 | $0.0039030 | $0.0039910 | $0.0039910 | $0.0039910 |
| 2019-01-20 | $0.0039910 | $0.0038170 | $0.0038170 | $0.0038170 |
| 2019-01-21 | $0.0038170 | $0.0038220 | $0.0038220 | $0.0038220 |
| 2019-01-22 | $0.0038220 | $0.0038540 | $0.0038540 | $0.0038540 |
| 2019-01-23 | $0.0038540 | $0.0038220 | $0.0038220 | $0.0038220 |
| 2019-01-24 | $0.0038220 | $0.0038500 | $0.0038500 | $0.0038500 |
| 2019-01-25 | $0.0038500 | $0.0038340 | $0.0038340 | $0.0038340 |
| 2019-01-26 | $0.0038340 | $0.0038480 | $0.0038480 | $0.0038480 |
| 2019-01-27 | $0.0038480 | $0.0038150 | $0.0038150 | $0.0038150 |
| 2019-01-28 | $0.0038150 | $0.0036950 | $0.0036950 | $0.0036950 |
| 2019-01-29 | $0.0036950 | $0.0036580 | $0.0036580 | $0.0036580 |
| 2019-01-30 | $0.0036580 | $0.0037100 | $0.0037100 | $0.0037100 |
| 2019-01-31 | $0.0037100 | $0.0036750 | $0.0036750 | $0.0036750 |
| 2019-02-01 | $0.0036750 | $0.0037040 | $0.0037040 | $0.0037040 |
| 2019-02-02 | $0.0037040 | $0.0037540 | $0.0037540 | $0.0037540 |
| 2019-02-03 | $0.0037540 | $0.0036910 | $0.0036910 | $0.0036910 |
| 2019-02-04 | $0.0036910 | $0.0036710 | $0.0036710 | $0.0036710 |
| 2019-02-05 | $0.0036710 | $0.0036890 | $0.0036890 | $0.0036890 |
| 2019-02-06 | $0.0036890 | $0.0036330 | $0.0036330 | $0.0036330 |
| 2019-02-07 | $0.0036330 | $0.0036120 | $0.0036120 | $0.0036120 |
| 2019-02-08 | $0.0036120 | $0.0039160 | $0.0039160 | $0.0039160 |
| 2019-02-09 | $0.0039160 | $0.0039080 | $0.0039080 | $0.0039080 |
| 2019-02-10 | $0.0039080 | $0.0039430 | $0.0039430 | $0.0039430 |
| 2019-02-11 | $0.0039430 | $0.0038640 | $0.0038640 | $0.0038640 |
| 2019-02-12 | $0.0038640 | $0.0038710 | $0.0038710 | $0.0038710 |
| 2019-02-13 | $0.0038710 | $0.0038580 | $0.0038580 | $0.0038580 |
| 2019-02-14 | $0.0038580 | $0.0038400 | $0.0038400 | $0.0038400 |
| 2019-02-15 | $0.0038400 | $0.0038450 | $0.0038450 | $0.0038450 |
| 2019-02-16 | $0.0038450 | $0.0038700 | $0.0038700 | $0.0038700 |
| 2019-02-17 | $0.0038700 | $0.0039280 | $0.0039280 | $0.0039280 |
| 2019-02-18 | $0.0039280 | $0.0041860 | $0.0041860 | $0.0041860 |
| 2019-02-19 | $0.0041860 | $0.0041990 | $0.0041990 | $0.0041990 |
| 2019-02-20 | $0.0041990 | $0.0042520 | $0.0042520 | $0.0042520 |
| 2019-02-21 | $0.0042520 | $0.0042130 | $0.0042130 | $0.0042130 |
| 2019-02-22 | $0.0042130 | $0.0042620 | $0.0042620 | $0.0042620 |
| 2019-02-23 | $0.0042620 | $0.0044400 | $0.0044400 | $0.0044400 |
| 2019-02-24 | $0.0044400 | $0.0040360 | $0.0040360 | $0.0040360 |
| 2019-02-25 | $0.0040360 | $0.0041150 | $0.0041150 | $0.0041150 |
| 2019-02-26 | $0.0041150 | $0.0040850 | $0.0040850 | $0.0040850 |
| 2019-02-27 | $0.0040850 | $0.0040990 | $0.0040990 | $0.0040990 |
| 2019-02-28 | $0.0040990 | $0.0040910 | $0.0040910 | $0.0040910 |
| 2019-03-01 | $0.0040910 | $0.0041000 | $0.0041000 | $0.0041000 |
| 2019-03-02 | $0.0041000 | $0.0041120 | $0.0041120 | $0.0041120 |
| 2019-03-03 | $0.0041120 | $0.0040790 | $0.0040790 | $0.0040790 |
| 2019-03-04 | $0.0040790 | $0.0039920 | $0.0039920 | $0.0039920 |
| 2019-03-05 | $0.0039920 | $0.0041450 | $0.0041450 | $0.0041450 |
| 2019-03-06 | $0.0041450 | $0.0041460 | $0.0041460 | $0.0041460 |
| 2019-03-07 | $0.0041460 | $0.0041540 | $0.0041540 | $0.0041540 |
| 2019-03-08 | $0.0041540 | $0.0041390 | $0.0041390 | $0.0041390 |
| 2019-03-09 | $0.0041390 | $0.0042240 | $0.0042240 | $0.0042240 |
| 2019-03-10 | $0.0042240 | $0.0042050 | $0.0042050 | $0.0042050 |
| 2019-03-11 | $0.0042050 | $0.0041460 | $0.0041460 | $0.0041460 |
| 2019-03-12 | $0.0041460 | $0.0041610 | $0.0041610 | $0.0041610 |
| 2019-03-13 | $0.0041610 | $0.0041500 | $0.0041500 | $0.0041500 |
| 2019-03-14 | $0.0041500 | $0.0041530 | $0.0041530 | $0.0041530 |
| 2019-03-15 | $0.0041530 | $0.0042020 | $0.0042020 | $0.0042020 |
| 2019-03-16 | $0.0042020 | $0.0043090 | $0.0043090 | $0.0043090 |
| 2019-03-17 | $0.0043090 | $0.0042780 | $0.0042780 | $0.0042780 |
| 2019-03-18 | $0.0042780 | $0.0042680 | $0.0042680 | $0.0042680 |
| 2019-03-19 | $0.0042680 | $0.0043060 | $0.0043060 | $0.0043060 |
| 2019-03-20 | $0.0043060 | $0.0043410 | $0.0043410 | $0.0043410 |
| 2019-03-21 | $0.0043410 | $0.0042770 | $0.0042770 | $0.0042770 |
| 2019-03-22 | $0.0042770 | $0.0042810 | $0.0042810 | $0.0042810 |
| 2019-03-23 | $0.0042810 | $0.0042880 | $0.0042880 | $0.0042880 |
| 2019-03-24 | $0.0042880 | $0.0042740 | $0.0042740 | $0.0042740 |
| 2019-03-25 | $0.0042740 | $0.0041990 | $0.0041990 | $0.0041990 |
| 2019-03-26 | $0.0041990 | $0.0042180 | $0.0042180 | $0.0042180 |
| 2019-03-27 | $0.0042180 | $0.0043290 | $0.0043290 | $0.0043290 |
| 2019-03-28 | $0.0043290 | $0.0043190 | $0.0043190 | $0.0043190 |
| 2019-03-29 | $0.0043190 | $0.0043990 | $0.0043990 | $0.0043990 |
| 2019-03-30 | $0.0043990 | $0.0044060 | $0.0044060 | $0.0044060 |
| 2019-03-31 | $0.0044060 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-04-01 | $0.0044010 | $0.0044420 | $0.0044420 | $0.0044420 |
| 2019-04-02 | $0.0044420 | $0.005250 | $0.005250 | $0.005250 |
| 2019-04-03 | $0.005250 | $0.005325 | $0.005325 | $0.005325 |
| 2019-04-04 | $0.005325 | $0.005257 | $0.005257 | $0.005257 |
| 2019-04-05 | $0.005257 | $0.005401 | $0.005401 | $0.005401 |
| 2019-04-06 | $0.005401 | $0.005411 | $0.005411 | $0.005411 |
| 2019-04-07 | $0.005411 | $0.005565 | $0.005565 | $0.005565 |
| 2019-04-08 | $0.005565 | $0.005665 | $0.005665 | $0.005665 |
| 2019-04-09 | $0.005665 | $0.005565 | $0.005565 | $0.005565 |
| 2019-04-10 | $0.005565 | $0.005691 | $0.005691 | $0.005691 |
| 2019-04-11 | $0.005691 | $0.005402 | $0.005402 | $0.005402 |
| 2019-04-12 | $0.005402 | $0.005437 | $0.005437 | $0.005437 |
| 2019-04-13 | $0.005437 | $0.005436 | $0.005436 | $0.005436 |
| 2019-04-14 | $0.005436 | $0.005527 | $0.005527 | $0.005527 |
| 2019-04-15 | $0.005527 | $0.005390 | $0.005390 | $0.005390 |
| 2019-04-16 | $0.005390 | $0.005578 | $0.005578 | $0.005578 |
| 2019-04-17 | $0.005578 | $0.005603 | $0.005603 | $0.005603 |
| 2019-04-18 | $0.005603 | $0.005660 | $0.005660 | $0.005660 |
| 2019-04-19 | $0.005660 | $0.005666 | $0.005666 | $0.005666 |
| 2019-04-20 | $0.005666 | $0.005699 | $0.005699 | $0.005699 |
| 2019-04-21 | $0.005699 | $0.005677 | $0.005677 | $0.005677 |
| 2019-04-22 | $0.005677 | $0.005772 | $0.005772 | $0.005772 |
| 2019-04-23 | $0.005772 | $0.005927 | $0.005927 | $0.005927 |
| 2019-04-24 | $0.005927 | $0.005836 | $0.005836 | $0.005836 |
| 2019-04-25 | $0.005836 | $0.005524 | $0.005524 | $0.005524 |
| 2019-04-26 | $0.005524 | $0.005600 | $0.005600 | $0.005600 |
| 2019-04-27 | $0.005600 | $0.005596 | $0.005596 | $0.005596 |
| 2019-04-28 | $0.005600 | $0.005642 | $0.005642 | $0.005642 |
| 2019-04-29 | $0.005642 | $0.005605 | $0.005605 | $0.005605 |
| 2019-04-30 | $0.005605 | $0.005725 | $0.005725 | $0.005725 |
| 2019-05-01 | $0.005725 | $0.005767 | $0.005767 | $0.005767 |
| 2019-05-02 | $0.005767 | $0.005886 | $0.005886 | $0.005886 |
| 2019-05-03 | $0.005886 | $0.006156 | $0.006156 | $0.006156 |
| 2019-05-04 | $0.006156 | $0.006249 | $0.006249 | $0.006249 |
| 2019-05-05 | $0.006249 | $0.006200 | $0.006200 | $0.006200 |
| 2019-05-06 | $0.006200 | $0.006151 | $0.006151 | $0.006151 |
| 2019-05-07 | $0.006151 | $0.006227 | $0.006227 | $0.006227 |
| 2019-05-08 | $0.006227 | $0.006419 | $0.006419 | $0.006419 |
| 2019-05-09 | $0.006419 | $0.006604 | $0.006604 | $0.006604 |
| 2019-05-10 | $0.006604 | $0.006803 | $0.006803 | $0.006803 |
| 2019-05-11 | $0.006803 | $0.007695 | $0.007695 | $0.007695 |
| 2019-05-12 | $0.007695 | $0.007466 | $0.007466 | $0.007466 |
| 2019-05-13 | $0.007466 | $0.008353 | $0.008353 | $0.008353 |
| 2019-05-14 | $0.008353 | $0.008539 | $0.008539 | $0.008539 |
| 2019-05-15 | $0.008539 | $0.008757 | $0.008757 | $0.008757 |
| 2019-05-16 | $0.008757 | $0.008425 | $0.008425 | $0.008425 |
| 2019-05-17 | $0.008425 | $0.007888 | $0.007888 | $0.007888 |
| 2019-05-18 | $0.007888 | $0.007775 | $0.007775 | $0.007775 |
| 2019-05-19 | $0.007775 | $0.008767 | $0.008767 | $0.008767 |
| 2019-05-20 | $0.008767 | $0.008558 | $0.008558 | $0.008558 |
| 2019-05-21 | $0.008558 | $0.008504 | $0.008504 | $0.008504 |
| 2019-05-22 | $0.008504 | $0.008161 | $0.008161 | $0.008161 |
| 2019-05-23 | $0.008161 | $0.008428 | $0.008428 | $0.008428 |
| 2019-05-24 | $0.008428 | $0.008556 | $0.008556 | $0.008556 |
| 2019-05-25 | $0.008556 | $0.008623 | $0.008623 | $0.008623 |
| 2019-05-26 | $0.008623 | $0.009337 | $0.009337 | $0.009337 |
| 2019-05-27 | $0.009337 | $0.009400 | $0.009400 | $0.009400 |
| 2019-05-28 | $0.009400 | $0.009329 | $0.009329 | $0.009329 |
| 2019-05-29 | $0.009329 | $0.009271 | $0.009271 | $0.009271 |
| 2019-05-30 | $0.009271 | $0.008856 | $0.008856 | $0.008856 |
| 2019-05-31 | $0.008856 | $0.009149 | $0.009149 | $0.009149 |
| 2019-06-01 | $0.009149 | $0.009155 | $0.009155 | $0.009155 |
| 2019-06-02 | $0.009155 | $0.009350 | $0.009350 | $0.009350 |
| 2019-06-03 | $0.009350 | $0.008683 | $0.008683 | $0.008683 |
| 2019-06-04 | $0.008683 | $0.008215 | $0.008215 | $0.008215 |
| 2019-06-05 | $0.008215 | $0.008337 | $0.008337 | $0.008337 |
| 2019-06-06 | $0.008337 | $0.008354 | $0.008354 | $0.008354 |
| 2019-06-07 | $0.008354 | $0.008563 | $0.008563 | $0.008563 |
| 2019-06-08 | $0.008563 | $0.008489 | $0.008489 | $0.008489 |
| 2019-06-09 | $0.008489 | $0.008178 | $0.008178 | $0.008178 |
| 2019-06-10 | $0.008178 | $0.008582 | $0.008582 | $0.008582 |
| 2019-06-11 | $0.008582 | $0.008472 | $0.008472 | $0.008472 |
| 2019-06-12 | $0.008472 | $0.008746 | $0.008746 | $0.008746 |
| 2019-06-13 | $0.008746 | $0.008812 | $0.008812 | $0.008812 |
| 2019-06-14 | $0.008812 | $0.009303 | $0.009303 | $0.009303 |
| 2019-06-15 | $0.009303 | $0.009473 | $0.009473 | $0.009473 |
| 2019-06-16 | $0.009473 | $0.009608 | $0.009608 | $0.009608 |
| 2019-06-17 | $0.009608 | $0.0099900 | $0.0099900 | $0.0099900 |
| 2019-06-18 | $0.0099900 | $0.009717 | $0.009717 | $0.009717 |
| 2019-06-19 | $0.009717 | $0.0099300 | $0.0099300 | $0.0099300 |
| 2019-06-20 | $0.0099300 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2019-06-21 | $0.0102000 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2019-06-22 | $0.0109300 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2019-06-23 | $0.0114400 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2019-06-24 | $0.0116200 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2019-06-25 | $0.0118100 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2019-06-26 | $0.0125600 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2019-06-27 | $0.0138200 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2019-06-28 | $0.0119300 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2019-06-29 | $0.0132200 | $0.0127200 | $0.0127200 | $0.0127200 |
| 2019-06-30 | $0.0127200 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2019-07-01 | $0.0115200 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2019-07-02 | $0.0113300 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2019-07-03 | $0.0116000 | $0.0128200 | $0.0128200 | $0.0128200 |
| 2019-07-04 | $0.0128200 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2019-07-05 | $0.0119400 | $0.0117600 | $0.0117600 | $0.0117600 |
| 2019-07-06 | $0.0117600 | $0.0120400 | $0.0120400 | $0.0120400 |
| 2019-07-07 | $0.0120400 | $0.0122800 | $0.0122800 | $0.0122800 |
| 2019-07-08 | $0.0122800 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2019-07-09 | $0.0131600 | $0.0134500 | $0.0134500 | $0.0134500 |
| 2019-07-10 | $0.0134500 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2019-07-11 | $0.0129500 | $0.0121400 | $0.0121400 | $0.0121400 |
| 2019-07-12 | $0.0121400 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2019-07-13 | $0.0126200 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2019-07-14 | $0.0121600 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2019-07-15 | $0.0109200 | $0.0116100 | $0.0116100 | $0.0116100 |
| 2019-07-16 | $0.0116100 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2019-07-17 | $0.0100800 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2019-07-18 | $0.0103700 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2019-07-19 | $0.0113800 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2019-07-20 | $0.0112700 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2019-07-21 | $0.0115100 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2019-07-22 | $0.0113300 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2019-07-23 | $0.0110500 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2019-07-24 | $0.0105400 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2019-07-25 | $0.0104600 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2019-07-26 | $0.0105700 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2019-07-27 | $0.0105400 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2019-07-28 | $0.0101400 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2019-07-29 | $0.0102000 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2019-07-30 | $0.0101700 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2019-07-31 | $0.0102700 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2019-08-01 | $0.0108000 | $0.0493300 | $0.0493300 | $0.0106900 |
| 2019-08-03 | $0.0112700 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2019-08-04 | $0.0115700 | $0.0537 | $0.0537 | $0.0115700 |
| 2019-08-10 | $0.0127000 | $0.0120800 | $0.0120800 | $0.0120800 |
| 2019-08-11 | $0.0120800 | $0.0559 | $0.0559 | $0.0120800 |
| 2019-08-17 | $0.0110900 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2019-08-18 | $0.0109300 | $0.0508 | $0.0508 | $0.0109300 |
| 2019-08-24 | $0.0111400 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2019-08-25 | $0.0108600 | $0.0504 | $0.0504 | $0.0108600 |
| 2019-08-31 | $0.0102600 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2019-09-01 | $0.0103100 | $0.0478000 | $0.0478000 | $0.0103100 |
| 2019-09-07 | $0.0110300 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2019-09-08 | $0.0112500 | $0.0522 | $0.0522 | $0.0112500 |
| 2019-09-14 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2019-09-15 | $0.0111000 | $0.0515 | $0.0515 | $0.0111000 |
| 2019-09-21 | $0.0108900 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2019-09-22 | $0.0107000 | $0.0495500 | $0.0495500 | $0.0107000 |
| 2019-09-28 | $0.008775 | $0.008793 | $0.008793 | $0.008793 |
| 2019-09-29 | $0.008793 | $0.0409900 | $0.0409900 | $0.008793 |
| 2019-10-05 | $0.008740 | $0.008754 | $0.008754 | $0.008754 |
| 2019-10-06 | $0.008754 | $0.0406300 | $0.0406300 | $0.008754 |
| 2019-10-19 | $0.008531 | $0.008539 | $0.008539 | $0.008539 |
| 2019-10-20 | $0.008539 | $0.0395700 | $0.0395700 | $0.008539 |
| 2019-10-26 | $0.009278 | $0.009819 | $0.009819 | $0.009819 |
| 2019-10-27 | $0.009819 | $0.0459900 | $0.0459900 | $0.009819 |
| 2019-11-02 | $0.0099090 | $0.0099640 | $0.0099640 | $0.0099640 |
| 2019-11-03 | $0.0099640 | $0.0463600 | $0.0463600 | $0.0099640 |
| 2019-11-09 | $0.009386 | $0.009440 | $0.009440 | $0.009440 |
| 2019-11-10 | $0.009440 | $0.0437300 | $0.0437300 | $0.009440 |
| 2019-11-16 | $0.009061 | $0.009088 | $0.009088 | $0.009088 |
| 2019-11-17 | $0.009088 | $0.0422600 | $0.0422600 | $0.009088 |
| 2019-11-23 | $0.007803 | $0.007853 | $0.007853 | $0.007853 |
| 2019-11-24 | $0.007853 | $0.0363400 | $0.0363400 | $0.007853 |
| 2019-11-30 | $0.008313 | $0.008095 | $0.008095 | $0.008095 |
| 2019-12-01 | $0.008095 | $0.0374900 | $0.0374900 | $0.008095 |
Description
PayCoin Crypto ICO Description
Paycoin is an SHA256 cryptocurrency that switched from Proof of Work to Proof of Stake. XPY can be sent internationally almost instantly and with low fees.
Technology
PayCoin Crypto Technology
Sorry, detailed technology about PayCoin is not currently available
Features
PayCoin Crypto Features
Sorry, detailed features about PayCoin is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer