Легко хранить и управлять цифровыми валютами
Будьте собственным банком
Date | Open | Close | High | Low |
---|---|---|---|---|
2019-03-13 | $0.008735 | $0.008404 | $0.0101000 | $0.008308 |
2019-03-14 | $0.009398 | $0.007977 | $0.009395 | $0.007976 |
2019-03-15 | $0.007977 | $0.0102600 | $0.0123900 | $0.008258 |
2019-03-16 | $0.0102600 | $0.0364500 | $0.0538 | $0.0103600 |
2019-03-17 | $0.0364500 | $0.0489100 | $0.0741 | $0.0349400 |
2019-03-18 | $0.0489100 | $0.0479200 | $0.0622 | $0.0452900 |
2019-03-19 | $0.0479200 | $0.0481100 | $0.0544 | $0.0419900 |
2019-03-20 | $0.0481100 | $0.0575 | $0.0687 | $0.0471300 |
2019-03-21 | $0.0575 | $0.0800 | $0.0880 | $0.0546 |
2019-03-22 | $0.0800 | $0.0670 | $0.0819 | $0.0670 |
2019-03-23 | $0.0670 | $0.0654 | $0.0758 | $0.0613 |
2019-03-24 | $0.0654 | $0.0651 | $0.0748 | $0.0576 |
2019-03-25 | $0.0651 | $0.0664 | $0.0718 | $0.0567 |
2019-03-26 | $0.0664 | $0.0595 | $0.0668 | $0.0504 |
2019-03-27 | $0.0595 | $0.0556 | $0.0687 | $0.0526 |
2019-03-28 | $0.0556 | $0.0620 | $0.0650 | $0.0519 |
2019-03-29 | $0.0620 | $0.0669 | $0.0772 | $0.0588 |
2019-03-30 | $0.0669 | $0.0600 | $0.0724 | $0.0537 |
2019-03-31 | $0.0600 | $0.0661 | $0.0712 | $0.0568 |
2019-04-01 | $0.0661 | $0.0676 | $0.0780 | $0.0583 |
2019-04-02 | $0.0676 | $0.0940 | $0.0940 | $0.0780 |
2019-04-03 | $0.0940 | $0.0887 | $0.1015000 | $0.0758 |
2019-04-04 | $0.0887 | $0.0865 | $0.0934 | $0.0775 |
2019-04-05 | $0.0865 | $0.1296000 | $0.1331000 | $0.0895 |
2019-04-06 | $0.1296000 | $0.1231000 | $0.1372000 | $0.1081000 |
2019-04-07 | $0.1231000 | $0.1089000 | $0.1308000 | $0.1056000 |
2019-04-08 | $0.1089000 | $0.0978 | $0.1160000 | $0.0942 |
2019-04-09 | $0.0978 | $0.1146000 | $0.1216000 | $0.0952 |
2019-04-10 | $0.1146000 | $0.1100000 | $0.1169000 | $0.1029000 |
2019-04-11 | $0.1100000 | $0.0967 | $0.1072000 | $0.0958 |
2019-04-12 | $0.0967 | $0.0952 | $0.1010000 | $0.0922 |
2019-04-13 | $0.0952 | $0.0928 | $0.1001000 | $0.0928 |
2019-04-14 | $0.0928 | $0.0843 | $0.0959 | $0.0843 |
2019-04-15 | $0.0843 | $0.0733 | $0.0842 | $0.0566 |
2019-04-16 | $0.0733 | $0.0674 | $0.0805 | $0.0618 |
2019-04-17 | $0.0674 | $0.0624 | $0.0715 | $0.0579 |
2019-04-18 | $0.0624 | $0.0879 | $0.0939 | $0.0623 |
2019-04-19 | $0.0879 | $0.0770 | $0.0911 | $0.0706 |
2019-04-20 | $0.0770 | $0.0790 | $0.0835 | $0.0765 |
2019-04-21 | $0.0790 | $0.0808 | $0.0847 | $0.0766 |
2019-04-22 | $0.0808 | $0.0753 | $0.0816 | $0.0709 |
2019-04-23 | $0.0753 | $0.0704 | $0.0757 | $0.0704 |
2019-04-24 | $0.0704 | $0.0708 | $0.0776 | $0.0648 |
2019-04-25 | $0.0708 | $0.0660 | $0.0699 | $0.0629 |
2019-04-26 | $0.0660 | $0.0694 | $0.0694 | $0.0581 |
2019-04-27 | $0.0694 | $0.0826 | $0.0827 | $0.0703 |
2019-04-28 | $0.0828 | $0.0711 | $0.0825 | $0.0711 |
2019-04-29 | $0.0711 | $0.0690 | $0.0805 | $0.0664 |
2019-04-30 | $0.0690 | $0.0707 | $0.0785 | $0.0707 |
2019-05-01 | $0.0707 | $0.0792 | $0.0813 | $0.0684 |
2019-05-02 | $0.0792 | $0.0793 | $0.0813 | $0.0661 |
2019-05-03 | $0.0793 | $0.0828 | $0.0858 | $0.0740 |
2019-05-04 | $0.0823 | $0.0815 | $0.0817 | $0.0700 |
2019-05-05 | $0.0815 | $0.0756 | $0.0816 | $0.0721 |
2019-05-06 | $0.0756 | $0.0749 | $0.0801 | $0.0644 |
2019-05-07 | $0.0749 | $0.0641 | $0.0749 | $0.0641 |
2019-05-08 | $0.0641 | $0.0661 | $0.0710 | $0.0636 |
2019-05-09 | $0.0661 | $0.0634 | $0.0707 | $0.0634 |
2019-05-10 | $0.0634 | $0.0711 | $0.0711 | $0.0528 |
2019-05-11 | $0.0711 | $0.0751 | $0.0793 | $0.0607 |
2019-05-12 | $0.0751 | $0.0574 | $0.0734 | $0.0470400 |
2019-05-13 | $0.0574 | $0.0489600 | $0.0685 | $0.0393800 |
2019-05-14 | $0.0489600 | $0.0634 | $0.0673 | $0.0499700 |
2019-05-15 | $0.0634 | $0.0600 | $0.0875 | $0.0559 |
2019-05-16 | $0.0600 | $0.0609 | $0.0736 | $0.0529 |
2019-05-17 | $0.0609 | $0.0653 | $0.0831 | $0.0465200 |
2019-05-18 | $0.0653 | $0.0629 | $0.0641 | $0.0535 |
2019-05-19 | $0.0629 | $0.0721 | $0.0721 | $0.0588 |
2019-05-20 | $0.0721 | $0.0782 | $0.0807 | $0.0697 |
2019-05-21 | $0.0782 | $0.0732 | $0.0824 | $0.0689 |
2019-05-22 | $0.0732 | $0.0590 | $0.0699 | $0.0560 |
2019-05-23 | $0.0590 | $0.0609 | $0.0693 | $0.0568 |
2019-05-24 | $0.0609 | $0.0706 | $0.0730 | $0.0575 |
2019-05-25 | $0.0706 | $0.0734 | $0.0755 | $0.0581 |
2019-05-26 | $0.0734 | $0.0621 | $0.0783 | $0.0621 |
2019-05-27 | $0.0621 | $0.0704 | $0.0712 | $0.0629 |
2019-05-28 | $0.0704 | $0.0652 | $0.0703 | $0.0652 |
2019-05-29 | $0.0652 | $0.0696 | $0.0696 | $0.0640 |
2019-05-30 | $0.0696 | $0.0693 | $0.0693 | $0.0623 |
2019-05-31 | $0.0693 | $0.0642 | $0.0796 | $0.0642 |
2019-06-01 | $0.0642 | $0.0618 | $0.0688 | $0.0609 |
2019-06-02 | $0.0618 | $0.0621 | $0.0665 | $0.0621 |
2019-06-03 | $0.0621 | $0.0599 | $0.0649 | $0.0569 |
2019-06-04 | $0.0599 | $0.0611 | $0.0611 | $0.0544 |
2019-06-05 | $0.0611 | $0.0628 | $0.0632 | $0.0559 |
2019-06-06 | $0.0628 | $0.0647 | $0.0674 | $0.0595 |
2019-06-07 | $0.0647 | $0.0796 | $0.0812 | $0.0646 |
2019-06-08 | $0.0796 | $0.0877 | $0.0880 | $0.0702 |
2019-06-09 | $0.0877 | $0.0836 | $0.0891 | $0.0717 |
2019-06-10 | $0.0836 | $0.0991800 | $0.1085000 | $0.0871 |
2019-06-11 | $0.0991800 | $0.1148000 | $0.1238000 | $0.0925 |
2019-06-12 | $0.1148000 | $0.1539000 | $0.1631000 | $0.1191000 |
2019-06-13 | $0.1539000 | $0.1656000 | $0.1731000 | $0.1460000 |
2019-06-14 | $0.1656000 | $0.1766000 | $0.1790000 | $0.1319000 |
2019-06-15 | $0.1766000 | $0.2016000 | $0.2081000 | $0.1669000 |
2019-06-16 | $0.2016000 | $0.2157000 | $0.2207000 | $0.1910000 |
2019-06-17 | $0.2157000 | $0.1780000 | $0.2575000 | $0.1780000 |
2019-06-18 | $0.1780000 | $0.1668000 | $0.1930000 | $0.1487000 |
2019-06-19 | $0.1668000 | $0.2393000 | $0.2596000 | $0.1574000 |
2019-06-20 | $0.2393000 | $0.2472000 | $0.2640000 | $0.2129000 |
2019-06-21 | $0.2472000 | $0.2520000 | $0.2753000 | $0.2131000 |
2019-06-22 | $0.2520000 | $0.2858000 | $0.3032000 | $0.2402000 |
2019-06-23 | $0.2858000 | $0.2674000 | $0.4027000 | $0.2630000 |
2019-06-24 | $0.2674000 | $0.3196000 | $0.3423000 | $0.2586000 |
2019-06-25 | $0.3196000 | $0.3165000 | $0.3732000 | $0.3053000 |
2019-06-26 | $0.3165000 | $0.3531000 | $0.3868000 | $0.3310000 |
2019-06-27 | $0.3531000 | $0.2868000 | $0.3114000 | $0.2705000 |
2019-06-28 | $0.2868000 | $0.3338000 | $0.3453000 | $0.2995000 |
2019-06-29 | $0.3338000 | $0.4449000 | $0.4690000 | $0.3408000 |
2019-06-30 | $0.4449000 | $0.4326000 | $0.4956000 | $0.3865000 |
2019-07-01 | $0.4326000 | $0.4819000 | $0.5554000 | $0.4086000 |
2019-07-02 | $0.4819000 | $0.3861000 | $0.5196000 | $0.3663000 |
2019-07-03 | $0.3861000 | $0.3744000 | $0.4530000 | $0.3348000 |
2019-07-04 | $0.3744000 | $0.3760000 | $0.3963000 | $0.3423000 |
2019-07-05 | $0.3760000 | $0.4249000 | $0.4261000 | $0.3619000 |
2019-07-06 | $0.4249000 | $0.3836000 | $0.4383000 | $0.3790000 |
2019-07-07 | $0.3836000 | $0.3852000 | $0.4290000 | $0.3852000 |
2019-07-08 | $0.3852000 | $0.3453000 | $0.4377000 | $0.3390000 |
2019-07-09 | $0.3453000 | $0.2942000 | $0.3664000 | $0.2472000 |
2019-07-10 | $0.2942000 | $0.2886000 | $0.3262000 | $0.2455000 |
2019-07-11 | $0.2886000 | $0.2567000 | $0.2946000 | $0.2345000 |
2019-07-12 | $0.2567000 | $0.2552000 | $0.2875000 | $0.2376000 |
2019-07-13 | $0.2552000 | $0.2306000 | $0.2504000 | $0.2235000 |
2019-07-14 | $0.2306000 | $0.1922000 | $0.1997000 | $0.1630000 |
2019-07-15 | $0.1922000 | $0.2236000 | $0.2350000 | $0.1790000 |
2019-07-16 | $0.2236000 | $0.1828000 | $0.2047000 | $0.1755000 |
2019-07-17 | $0.1828000 | $0.2161000 | $0.2331000 | $0.1937000 |
2019-07-18 | $0.2161000 | $0.2342000 | $0.2478000 | $0.2140000 |
2019-07-19 | $0.2342000 | $0.2808000 | $0.2939000 | $0.2257000 |
2019-07-20 | $0.2808000 | $0.2706000 | $0.2998000 | $0.2644000 |
2019-07-21 | $0.2706000 | $0.2863000 | $0.2908000 | $0.2610000 |
2019-07-22 | $0.2863000 | $0.2746000 | $0.2887000 | $0.2652000 |
2019-07-23 | $0.2746000 | $0.2578000 | $0.2684000 | $0.2232000 |
2019-07-24 | $0.2578000 | $0.2420000 | $0.2834000 | $0.2396000 |
2019-07-25 | $0.2420000 | $0.2475000 | $0.2725000 | $0.2372000 |
2019-07-26 | $0.2475000 | $0.2462000 | $0.2543000 | $0.2326000 |
2019-07-27 | $0.2462000 | $0.1946000 | $0.2382000 | $0.1845000 |
2019-07-28 | $0.1946000 | $0.2139000 | $0.2270000 | $0.1955000 |
2019-07-29 | $0.2139000 | $0.2040000 | $0.2136000 | $0.1944000 |
2019-07-30 | $0.2040000 | $0.2161000 | $0.2172000 | $0.1935000 |
2019-07-31 | $0.2161000 | $0.2133000 | $0.2253000 | $0.2059000 |
2019-08-01 | $0.2133000 | $0.2146000 | $0.2146000 | $0.2058000 |
2019-08-03 | $0.2456000 | $0.2452000 | $0.2505000 | $0.2344000 |
2019-08-04 | $0.2452000 | $0.2420000 | $0.2452000 | $0.2420000 |
2019-08-10 | $0.1907000 | $0.1880000 | $0.1914000 | $0.1775000 |
2019-08-11 | $0.1880000 | $0.1878000 | $0.1880000 | $0.1878000 |
2019-08-17 | $0.1416000 | $0.1520000 | $0.1577000 | $0.1397000 |
2019-08-18 | $0.1520000 | $0.1529000 | $0.1529000 | $0.1520000 |
2019-08-24 | $0.1495000 | $0.1449000 | $0.1472000 | $0.1410000 |
2019-08-25 | $0.1449000 | $0.1441000 | $0.1449000 | $0.1441000 |
2019-08-31 | $0.1120000 | $0.1097000 | $0.1153000 | $0.1036000 |
2019-09-01 | $0.1097000 | $0.1090000 | $0.1097000 | $0.1090000 |
2019-09-07 | $0.1141000 | $0.1081000 | $0.1221000 | $0.1009000 |
2019-09-08 | $0.1081000 | $0.1122000 | $0.1122000 | $0.1081000 |
2019-09-14 | $0.1118000 | $0.1187000 | $0.1197000 | $0.1163000 |
2019-09-15 | $0.1187000 | $0.1183000 | $0.1187000 | $0.1183000 |
2019-09-21 | $0.1528000 | $0.1479000 | $0.1576000 | $0.1362000 |
2019-09-22 | $0.1479000 | $0.1474000 | $0.1479000 | $0.1474000 |
2019-09-28 | $0.1293000 | $0.1266000 | $0.1293000 | $0.1193000 |
2019-09-29 | $0.1266000 | $0.1210000 | $0.1266000 | $0.1210000 |
2019-10-05 | $0.1133000 | $0.1055000 | $0.1135000 | $0.0953 |
2019-10-06 | $0.1055000 | $0.1030000 | $0.1055000 | $0.1030000 |
2019-10-12 | $0.0955 | $0.0892 | $0.0969 | $0.0881 |
2019-10-13 | $0.0892 | $0.0893 | $0.0893 | $0.0892 |
2019-10-19 | $0.0785 | $0.0804 | $0.0851 | $0.0740 |
2019-10-20 | $0.0804 | $0.0822 | $0.0822 | $0.0804 |
2019-10-26 | $0.0869 | $0.0916 | $0.0934 | $0.0869 |
2019-10-27 | $0.0916 | $0.0922 | $0.0922 | $0.0916 |
2019-11-02 | $0.0807 | $0.0866 | $0.0950 | $0.0756 |
2019-11-03 | $0.0866 | $0.0866 | $0.0866 | $0.0866 |
2019-11-09 | $0.0950 | $0.1091000 | $0.1298000 | $0.0920 |
2019-11-10 | $0.1091000 | $0.1078000 | $0.1091000 | $0.1078000 |
2019-11-16 | $0.0993400 | $0.0963 | $0.1012000 | $0.0944 |
2019-11-17 | $0.0963 | $0.0966 | $0.0966 | $0.0963 |
2019-11-23 | $0.0844 | $0.0862 | $0.0931 | $0.0824 |
2019-11-24 | $0.0862 | $0.0888 | $0.0888 | $0.0862 |
2019-11-30 | $0.0915 | $0.0819 | $0.0974 | $0.0810 |
2019-12-01 | $0.0819 | $0.0808 | $0.0819 | $0.0808 |
2019-12-07 | $0.0760 | $0.0745 | $0.0775 | $0.0722 |
2019-12-08 | $0.0745 | $0.0744 | $0.0745 | $0.0744 |
2019-12-14 | $0.0704 | $0.0597 | $0.0689 | $0.0561 |
2019-12-15 | $0.0597 | $0.0605 | $0.0605 | $0.0597 |
2019-12-21 | $0.0687 | $0.0634 | $0.0709 | $0.0625 |
2019-12-22 | $0.0634 | $0.0635 | $0.0635 | $0.0634 |
2019-12-28 | $0.0673 | $0.0700 | $0.0725 | $0.0680 |
2019-12-29 | $0.0700 | $0.0698 | $0.0700 | $0.0698 |
2020-01-04 | $0.0681 | $0.0707 | $0.0728 | $0.0678 |
2020-01-05 | $0.0707 | $0.0714 | $0.0714 | $0.0707 |
2020-01-11 | $0.0820 | $0.0762 | $0.0811 | $0.0716 |
2020-01-12 | $0.0762 | $0.0754 | $0.0762 | $0.0754 |
2020-01-18 | $0.0890 | $0.0869 | $0.0903 | $0.0859 |
2020-01-19 | $0.0869 | $0.0866 | $0.0869 | $0.0866 |
2020-01-25 | $0.1041000 | $0.1021000 | $0.1058000 | $0.1000000 |
2020-01-26 | $0.1021000 | $0.1031000 | $0.1031000 | $0.1021000 |
2020-02-01 | $0.1172000 | $0.1177000 | $0.1193000 | $0.1132000 |
2020-02-02 | $0.1177000 | $0.1177000 | $0.1177000 | $0.1177000 |
2020-02-08 | $0.1118000 | $0.1281000 | $0.1303000 | $0.1118000 |
2020-02-09 | $0.1281000 | $0.1239000 | $0.1281000 | $0.1239000 |
2020-02-15 | $0.1434000 | $0.1504000 | $0.1514000 | $0.1215000 |
2020-02-16 | $0.1504000 | $0.1545000 | $0.1545000 | $0.1504000 |
2020-02-22 | $0.1552000 | $0.1416000 | $0.1577000 | $0.1163000 |
2020-02-23 | $0.1416000 | $0.1371000 | $0.1416000 | $0.1371000 |
2020-02-29 | $0.0980 | $0.1025000 | $0.1069000 | $0.0888 |
2020-03-01 | $0.1025000 | $0.1032000 | $0.1032000 | $0.1025000 |
2020-03-07 | $0.1193000 | $0.1284000 | $0.1380000 | $0.1121000 |
2020-03-08 | $0.1284000 | $0.1273000 | $0.1284000 | $0.1273000 |
2020-03-14 | $0.0650 | $0.0586 | $0.0625 | $0.0566 |
2020-03-15 | $0.0586 | $0.0573 | $0.0586 | $0.0573 |
2020-03-21 | $0.0618 | $0.0681 | $0.0681 | $0.0613 |
2020-03-22 | $0.0681 | $0.0679 | $0.0681 | $0.0679 |
2020-03-28 | $0.0705 | $0.0684 | $0.0721 | $0.0657 |
2020-03-29 | $0.0684 | $0.0687 | $0.0687 | $0.0684 |
2020-04-04 | $0.0790 | $0.0741 | $0.0831 | $0.0736 |
2020-04-05 | $0.0741 | $0.0746 | $0.0749 | $0.0741 |
2020-04-11 | $0.0724 | $0.0698 | $0.0727 | $0.0694 |
2020-04-12 | $0.0698 | $0.0707 | $0.0707 | $0.0698 |
2020-04-18 | $0.0771 | $0.0787 | $0.0803 | $0.0767 |
2020-04-19 | $0.0787 | $0.0787 | $0.0790 | $0.0787 |
2020-04-25 | $0.0753 | $0.0805 | $0.0815 | $0.0721 |
2020-04-26 | $0.0805 | $0.0803 | $0.0806 | $0.0803 |
2020-05-02 | $0.1081000 | $0.1209000 | $0.1252000 | $0.1066000 |
2020-05-03 | $0.1209000 | $0.1211000 | $0.1211000 | $0.1209000 |
2020-05-09 | $0.1276000 | $0.1175000 | $0.1252000 | $0.1149000 |
2020-05-10 | $0.1175000 | $0.1173000 | $0.1175000 | $0.1173000 |
2020-05-16 | $0.1017000 | $0.1019000 | $0.1048000 | $0.0996000 |
2020-05-17 | $0.1019000 | $0.1007000 | $0.1023000 | $0.1007000 |
2020-05-23 | $0.0991400 | $0.1045000 | $0.1053000 | $0.0966 |
2020-05-24 | $0.1045000 | $0.1043000 | $0.1045000 | $0.1043000 |
2020-05-30 | $0.1037000 | $0.1077000 | $0.1106000 | $0.1056000 |
2020-05-31 | $0.1077000 | $0.1074000 | $0.1077000 | $0.1074000 |
2020-06-06 | $0.1194000 | $0.1122000 | $0.1213000 | $0.1094000 |
2020-06-07 | $0.1122000 | $0.1122000 | $0.1122000 | $0.1122000 |
2020-06-13 | $0.1274000 | $0.1335000 | $0.1400000 | $0.1239000 |
2020-06-14 | $0.1335000 | $0.1332000 | $0.1335000 | $0.1332000 |
2020-06-20 | $0.1436000 | $0.1680000 | $0.1704000 | $0.1351000 |
2020-06-21 | $0.1680000 | $0.1681000 | $0.1681000 | $0.1680000 |
2020-06-27 | $0.1915000 | $0.1828000 | $0.2056000 | $0.1668000 |
2020-06-28 | $0.1828000 | $0.1828000 | $0.1828000 | $0.1828000 |
2020-07-04 | $0.1904000 | $0.2186000 | $0.2194000 | $0.1855000 |
2020-07-05 | $0.2186000 | $0.2219000 | $0.2219000 | $0.2186000 |
2020-07-11 | $0.3036000 | $0.2977000 | $0.3084000 | $0.2783000 |
2020-07-12 | $0.2977000 | $0.2977000 | $0.2977000 | $0.2977000 |
2020-07-18 | $0.3258000 | $0.3441000 | $0.3466000 | $0.3001000 |
2020-07-19 | $0.3441000 | $0.3433000 | $0.3441000 | $0.3433000 |
2020-07-25 | $0.3877000 | $0.4012000 | $0.4164000 | $0.3845000 |
2020-07-26 | $0.4012000 | $0.4006000 | $0.4012000 | $0.4006000 |
2020-08-01 | $0.3884000 | $0.4049000 | $0.4120000 | $0.3791000 |
2020-08-02 | $0.4049000 | $0.4047000 | $0.4049000 | $0.4047000 |
2020-08-08 | $0.5393000 | $0.5862000 | $0.6473000 | $0.5418000 |
2020-08-09 | $0.5862000 | $0.5861000 | $0.5862000 | $0.5861000 |
2020-08-15 | $0.9317000 | $1.08 | $1.29 | $0.8477000 |
2020-08-16 | $1.08 | $1.07 | $1.08 | $1.07 |
2020-08-22 | $0.8319000 | $0.9325000 | $0.9772000 | $0.8209000 |
2020-08-23 | $0.9325000 | $0.9321000 | $0.9325000 | $0.9321000 |
2020-08-29 | $1.02 | $1.04 | $1.08 | $0.8768000 |
2020-08-30 | $1.04 | $1.04 | $1.04 | $1.04 |
2020-09-05 | $0.7640000 | $0.5745000 | $0.7575000 | $0.5682000 |
2020-09-06 | $0.5745000 | $0.5743000 | $0.5745000 | $0.5743000 |
2020-09-12 | $0.6662000 | $0.6686000 | $0.6910000 | $0.6279000 |
2020-09-13 | $0.6686000 | $0.6670000 | $0.6686000 | $0.6670000 |
2020-09-19 | $0.4981000 | $0.4842000 | $0.5145000 | $0.4777000 |
2020-09-20 | $0.4842000 | $0.4848000 | $0.4848000 | $0.4842000 |
2020-09-26 | $0.5160000 | $0.4479000 | $0.5260000 | $0.3884000 |
2020-09-27 | $0.4479000 | $0.4480000 | $0.4480000 | $0.4479000 |
2020-10-03 | $0.3826000 | $0.3817000 | $0.3817000 | $0.3817000 |
2020-10-04 | $0.3817000 | $0.3814000 | $0.3817000 | $0.3814000 |
2020-10-10 | $0.5096000 | $0.4387000 | $0.5252000 | $0.4258000 |
2020-10-11 | $0.4387000 | $0.4336000 | $0.4387000 | $0.4336000 |
2020-10-17 | $0.4100000 | $0.4181000 | $0.4186000 | $0.4015000 |
2020-10-18 | $0.4181000 | $0.4173000 | $0.4181000 | $0.4173000 |
2020-10-24 | $0.3459000 | $0.3579000 | $0.3879000 | $0.3481000 |
2020-10-25 | $0.3579000 | $0.3574000 | $0.3579000 | $0.3574000 |
V-ID is a platform that is aimed at ending document fraud, It allows users and organizations to submit their files, where they are then matched with an ID and assigned a verified status. V-ID claims to be impossible to alter the file without losing the verification. Making it a secure and reliable way to fraud-proof your documentation.
VIDT is an ERC20 compliant token on the Ethereum network.
Sorry, detailed technology about VIDT Datalink is not currently available
Sorry, detailed features about VIDT Datalink is not currently available
V-ID is a platform that is aimed at ending document fraud, It allows users and organizations to submit their files, where they are then matched with an ID and assigned a verified status. V-ID claims to be impossible to alter the file without losing the verification. Making it a secure and reliable way to fraud-proof your documentation.
VIDT is an ERC20 compliant token on the Ethereum network.
V-ID will be holding its ICO. The ICO token supply represents 62% of the total token supply, so there will be a total of 62,000,000
tokens available, during the offering.
Token Reserve Split (38%):
The V-ID ICO will feature a bonus and a bounty, and the token will not be mineable.
To learn more about V-ID project visit: