Flowchain - Live Flowchain price and market cap

Flowchain Crypto Coin Rank 2385

Website

881,836 FLC

24h Vol

2 BTC

1 H

11.16 %

24 H

6.26 %

7 d

18.06 %

Today Flowchain price in US dollars is currently 0.0234 USD, and if converted to Bitcoin is 0.00000040 BTC. A total of 0 coin's are currently circulating in the Market. Flowchain prices are currently experiencing a change of 6.26 %, check all cryptocurrency. Over the past 24 hours 0.001 M US dollars Flowchain has been traded on Crypto Exchanges. Get Flowchain's progress by adding it to your favourites and creating a free portfolio if you wish.

Full Name

Flowchain

Symbol

FLC

Algorithm

ETH Token

BTC Price

0.00000040 BTC

BTC Market

0 BTC

BTC 24h Vol

2 BTC

Total Coins Mined

881,836 FLC

11.16 %

24h

6.26 %

18.06 %

Twitter

Flowchain

Website

Flowchain

FLC Charts

FLC High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2019-06-13	$5.55	$5.31	$5.51	$5.28
2019-06-14	$5.31	$5.67	$5.75	$5.49
2019-06-15	$5.67	$5.52	$5.79	$4.31
2019-06-16	$5.57	$5.69	$5.72	$5.37
2019-06-17	$5.69	$5.78	$5.83	$4.99
2019-06-18	$5.78	$5.66	$5.71	$5.56
2019-06-19	$5.66	$5.57	$5.76	$5.54
2019-06-20	$5.57	$5.64	$5.64	$5.64
2019-06-21	$5.61	$5.71	$6.10	$5.39
2019-06-22	$5.71	$5.63	$5.97	$5.60
2019-06-23	$5.63	$5.59	$5.59	$5.59
2019-06-24	$5.59	$5.60	$7.16	$5.10
2019-06-25	$5.60	$5.32	$5.70	$5.32
2019-06-26	$5.32	$5.44	$6.21	$5.44
2019-06-27	$5.44	$5.03	$5.29	$4.79
2019-06-28	$5.03	$5.17	$5.75	$5.01
2019-06-29	$5.17	$5.59	$6.03	$5.05
2019-06-30	$5.59	$5.80	$5.86	$4.79
2019-07-01	$5.80	$6.03	$6.30	$5.83
2019-07-02	$6.03	$6.12	$6.39	$5.89
2019-07-03	$6.12	$6.04	$6.38	$5.98
2019-07-04	$6.04	$5.80	$5.86	$5.66
2019-07-05	$5.80	$5.93	$5.96	$5.44
2019-07-06	$5.93	$5.90	$5.96	$5.85
2019-07-07	$5.90	$5.85	$6.28	$5.85
2019-07-08	$5.85	$5.89	$6.11	$5.89
2019-07-09	$5.89	$5.88	$6.00	$5.42
2019-07-10	$5.88	$5.54	$5.89	$5.11
2019-07-11	$5.54	$5.64	$5.99	$5.13
2019-07-12	$5.64	$5.70	$5.81	$5.23
2019-07-13	$5.70	$5.46	$5.65	$5.41
2019-07-14	$5.46	$5.56	$5.63	$3.87
2019-07-15	$5.56	$3.72	$6.55	$3.42
2019-07-16	$3.72	$5.78	$5.98	$3.24
2019-07-17	$5.78	$5.83	$6.47	$5.83
2019-07-18	$5.83	$6.26	$6.44	$6.13
2019-07-19	$6.26	$6.17	$6.17	$6.09
2019-07-20	$6.17	$6.24	$6.40	$6.18
2019-07-21	$6.24	$6.11	$6.20	$6.09
2019-07-22	$6.11	$6.06	$6.06	$5.41
2019-07-23	$6.06	$5.92	$5.92	$5.90
2019-07-24	$5.92	$6.02	$6.05	$6.00
2019-07-25	$6.02	$6.08	$6.12	$5.46
2019-07-26	$6.08	$5.99	$6.12	$5.99
2019-07-27	$5.99	$5.78	$5.78	$5.51
2019-07-28	$5.78	$5.87	$5.89	$5.79
2019-07-29	$5.87	$5.84	$5.90	$5.59
2019-07-30	$5.84	$5.81	$5.85	$5.69
2019-07-31	$5.81	$5.86	$6.08	$5.73
2019-08-01	$5.86	$5.89	$5.95	$5.65
2019-08-03	$5.99	$5.92	$6.16	$5.59
2019-08-04	$5.92	$5.93	$5.93	$5.92
2019-08-10	$5.30	$5.34	$5.38	$5.19
2019-08-11	$5.34	$5.34	$5.34	$5.34
2019-08-17	$4.47	$4.36	$5.14	$4.36
2019-08-18	$4.36	$4.39	$4.39	$4.36
2019-08-24	$5.16	$4.97	$5.13	$4.38
2019-08-25	$4.97	$4.96	$4.97	$4.96
2019-08-31	$4.60	$4.24	$4.72	$3.91
2019-09-01	$4.24	$4.24	$4.24	$4.24
2019-09-07	$3.64	$4.45	$4.50	$3.84
2019-09-08	$4.45	$4.46	$4.46	$4.45
2019-09-14	$4.33	$4.33	$4.33	$4.33
2019-09-15	$4.33	$4.34	$4.34	$4.33
2019-09-21	$5.00	$4.35	$5.09	$3.66
2019-09-22	$4.35	$4.35	$4.35	$4.35
2019-09-28	$3.59	$3.64	$3.74	$3.53
2019-09-29	$3.64	$3.64	$3.64	$3.64
2019-10-05	$3.15	$3.21	$3.28	$3.16
2019-10-06	$3.21	$3.22	$3.22	$3.21
2019-10-12	$3.20	$3.19	$3.19	$3.19
2019-10-13	$3.19	$3.18	$3.19	$3.18
2019-10-19	$2.98	$2.95	$2.95	$2.95
2019-10-20	$2.95	$2.97	$2.97	$2.95
2019-10-26	$3.15	$3.07	$3.16	$2.82
2019-10-27	$3.07	$3.11	$3.11	$3.07
2019-11-02	$3.06	$3.04	$3.06	$3.04
2019-11-03	$3.04	$3.05	$3.05	$3.04
2019-11-09	$2.81	$2.82	$2.82	$2.82
2019-11-10	$2.82	$2.82	$2.82	$2.82
2019-11-16	$2.63	$2.68	$2.70	$2.66
2019-11-17	$2.68	$2.69	$2.69	$2.68
2019-11-23	$2.67	$2.85	$2.90	$2.59
2019-11-24	$2.85	$2.87	$2.87	$2.85
2019-11-30	$1.98	$1.89	$2.13	$1.87
2019-12-01	$1.89	$1.86	$1.89	$1.86
2019-12-07	$1.90	$2.01	$2.23	$1.83
2019-12-08	$2.01	$2.00	$2.01	$2.00
2019-12-14	$2.13	$2.06	$2.09	$2.05
2019-12-15	$2.06	$2.05	$2.06	$2.05
2019-12-21	$1.97	$1.90	$1.97	$1.89
2019-12-22	$1.90	$1.90	$1.90	$1.90
2019-12-28	$1.81	$1.96	$2.03	$1.73
2019-12-29	$1.96	$1.96	$1.96	$1.96
2020-01-04	$1.69	$1.79	$1.81	$1.65
2020-01-05	$1.79	$1.79	$1.79	$1.79
2020-01-11	$1.78	$1.76	$1.76	$1.75
2020-01-12	$1.76	$1.75	$1.76	$1.75
2020-01-18	$2.31	$2.34	$2.41	$2.23
2020-01-19	$2.34	$2.30	$2.34	$2.30
2020-01-25	$2.29	$1.90	$2.27	$1.90
2020-01-26	$1.90	$1.89	$1.90	$1.89
2020-02-01	$2.41	$2.46	$2.47	$2.44
2020-02-02	$2.46	$2.46	$2.46	$2.46
2020-02-08	$3.24	$3.18	$3.25	$3.12
2020-02-09	$3.18	$3.18	$3.18	$3.18
2020-02-15	$3.78	$3.62	$3.62	$3.62
2020-02-16	$3.62	$3.61	$3.62	$3.61
2020-02-22	$3.54	$3.54	$3.54	$3.54
2020-02-23	$3.54	$3.54	$3.54	$3.54
2020-02-29	$3.18	$3.16	$3.16	$3.16
2020-03-01	$3.16	$3.15	$3.16	$3.15
2020-03-07	$3.34	$3.27	$3.27	$3.27
2020-03-08	$3.27	$3.25	$3.27	$3.25
2020-03-14	$1.56	$1.46	$1.49	$1.42
2020-03-15	$1.46	$1.42	$1.46	$1.42
2020-03-21	$1.69	$1.69	$1.73	$1.67
2020-03-22	$1.69	$1.68	$1.69	$1.68
2020-03-28	$1.80	$1.80	$1.85	$1.79
2020-03-29	$1.80	$1.80	$1.80	$1.80
2020-04-04	$2.02	$2.07	$2.10	$2.04
2020-04-05	$2.07	$2.07	$2.07	$2.07
2020-04-11	$1.82	$1.78	$2.33	$1.76
2020-04-12	$1.78	$1.78	$1.78	$1.78
2020-04-18	$1.90	$2.24	$2.27	$2.07
2020-04-19	$2.24	$2.23	$2.24	$2.23
2020-04-25	$2.07	$2.20	$2.22	$2.12
2020-04-26	$2.20	$2.20	$2.20	$2.20
2020-05-02	$2.18	$2.27	$2.27	$2.12
2020-05-03	$2.27	$2.27	$2.27	$2.27
2020-05-09	$2.22	$2.16	$2.21	$2.10
2020-05-10	$2.16	$2.16	$2.16	$2.16
2020-05-16	$2.01	$2.09	$2.09	$2.07
2020-05-17	$2.09	$2.08	$2.09	$2.08
2020-05-23	$2.14	$2.13	$2.21	$2.13
2020-05-24	$2.13	$2.13	$2.13	$2.13
2020-05-30	$2.27	$2.44	$2.53	$2.41
2020-05-31	$2.44	$2.42	$2.44	$2.42
2020-06-06	$2.10	$2.11	$2.11	$2.11
2020-06-07	$2.11	$2.10	$2.11	$2.10
2020-06-13	$2.00	$1.95	$2.00	$1.93
2020-06-14	$1.95	$1.95	$1.95	$1.95
2020-06-20	$1.88	$1.81	$1.88	$1.81
2020-06-21	$1.81	$1.81	$1.81	$1.81
2020-06-27	$1.63	$1.68	$1.70	$1.52
2020-06-28	$1.68	$1.67	$1.68	$1.67
2020-07-04	$2.03	$1.90	$2.06	$1.88
2020-07-05	$1.90	$1.91	$1.91	$1.90
2020-07-11	$1.93	$1.96	$1.96	$1.91
2020-07-12	$1.96	$1.96	$1.96	$1.96
2020-07-18	$1.61	$1.63	$1.63	$1.60
2020-07-19	$1.63	$1.63	$1.63	$1.63
2020-07-25	$2.38	$2.45	$2.60	$2.45
2020-07-26	$2.45	$2.43	$2.45	$2.43
2020-08-01	$2.50	$2.75	$2.91	$2.75
2020-08-02	$2.75	$2.77	$2.77	$2.75
2020-08-08	$2.70	$2.82	$3.02	$2.70
2020-08-09	$2.82	$2.83	$2.83	$2.82
2020-08-15	$2.85	$2.77	$2.81	$2.77
2020-08-16	$2.77	$2.77	$2.77	$2.77
2020-08-22	$2.41	$2.45	$2.69	$2.45
2020-08-23	$2.45	$2.46	$2.46	$2.45
2020-08-29	$1.27	$1.28	$1.28	$1.28
2020-08-30	$1.28	$1.28	$1.28	$1.28
2020-09-05	$1.43	$1.24	$1.24	$1.24
2020-09-06	$1.24	$1.23	$1.24	$1.23
2020-09-12	$0.7106000	$0.7370000	$0.7370000	$0.7370000
2020-09-13	$0.7370000	$0.7346000	$0.7370000	$0.7346000
2020-09-26	$0.2464000	$0.2479000	$0.2479000	$0.2479000
2020-09-27	$0.2479000	$0.2478000	$0.2479000	$0.2478000
2020-10-03	$0.2421000	$0.2424000	$0.2424000	$0.2424000
2020-10-04	$0.2424000	$0.2432000	$0.2432000	$0.2426000
2020-10-10	$0.2558000	$0.2596000	$0.2596000	$0.2596000
2020-10-11	$0.2596000	$0.2600000	$0.2602000	$0.2600000
2020-10-17	$0.2925000	$0.2948000	$0.2948000	$0.2948000
2020-10-18	$0.2948000	$0.2943000	$0.2943000	$0.2943000

Description

Flowchain aims to implement the IoT blockchain technology and already proposed a virtual blocks technology that can ensure data stream transactions in a near real-time manner. Jollen, the creator of Flowchain, will present such virtual block technology that can integrate with IPFS to provide an off-chain mechanism technology which can ensure the digital assets transaction from one trusted party to another.

Technology

Sorry, detailed technology about Flowchain is not currently available

Features

Sorry, detailed features about Flowchain is not currently available

Related Coins

Eterbase Coin

Bitzeny

dForce

xSUSHI

Creed Finance

ThreeFold

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

Flowchain
FLC Coin Values FLC

Flowchain valuesUSD Price
$ 0.0234

Flowchain BTC Price
0.00000040

Flowchain 24h Vol
$ 112,068

Flowchain Market Cap
$ 20,607

Flowchain FLC Coin Values FLC

Flowchain valuesUSD Price $ 0.0234

Flowchain BTC Price 0.00000040

Flowchain 24h Vol $ 112,068

Flowchain Market Cap $ 20,607

Share Flowchain Price

Flowchain Price Charts

Flowchain Price High/Low Price Chart

Flowchain Crypto Technology

Flowchain Crypto ICO Description

Flowchain Crypto Technology

Flowchain Crypto Features

Flowchain
FLC Coin Values FLC

Flowchain valuesUSD Price
$ 0.0234

Flowchain BTC Price
0.00000040

Flowchain 24h Vol
$ 112,068

Flowchain Market Cap
$ 20,607